奇鋐 (3017)-元大-土城學府券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	571.00	5	577.00	579.00	-4	6,907	-0.06%
2025/01/21	3	555.64	1	551.00	552.00	2	6,870	0.03%
2025/01/20	1	539.00	7.1	555.85	565.00	-6.1	6,845	-0.09%
2025/01/17	4.7	516.83	3	524.66	530.00	1.7	6,873	0.02%
2025/01/16	1	531.96	2.4	525.10	527.00	-1.4	6,799	-0.02%
2025/01/15	2.9	512.80	2	503.00	502.00	0.9	6,761	0.01%
2025/01/14	2.2	518.13	2	519.00	520.00	0.2	6,775	0.00%
2025/01/13	3.3	522.96	1	545.00	516.00	2.3	6,842	0.03%
2025/01/10	4.1	561.91	2	552.00	549.00	2.1	6,808	0.03%
2025/01/09	11.4	599.26	5.1	577.12	574.00	6.3	6,786	0.09%
2025/01/08	2.2	613.12	1	614.00	615.00	1.2	6,826	0.02%
2025/01/07	0	639.00	0	639.00	637.00	0	6,937	0.00%
2025/01/06	1	631.97	1.1	627.29	627.00	0	7,093	0.00%
2025/01/03	2	616.50	3	621.67	624.00	-1	7,118	-0.01%
2025/01/02	3.3	623.17	1	616.30	615.00	2.3	7,165	0.03%
2024/12/31	1	628.00	2	626.50	623.00	-1	7,205	-0.01%
2024/12/30	1.1	636.82	1	629.00	627.00	0.1	7,321	0.00%
2024/12/27	2	637.95	2	637.00	636.00	0	7,401	0.00%
2024/12/26	4	642.25	3	643.01	642.00	1	7,531	0.01%
2024/12/25	2	639.49	2.1	637.02	636.00	0	7,714	0.00%
2024/12/24	2	638.00	2	635.00	634.00	0	8,061	0.00%
2024/12/23	2	641.00	2	637.56	636.00	0	8,159	0.00%
2024/12/20	4.1	627.98	5	632.24	634.00	-1	8,172	-0.01%
2024/12/19	5.1	624.88	3.3	633.85	633.00	1.7	8,165	0.02%
2024/12/18	3.3	633.87	3	627.33	630.00	0.3	8,237	0.00%
2024/12/17	3	645.33	3	648.00	651.00	0	8,201	0.00%
2024/12/16	16.1	649.18	13	651.85	637.00	3.1	8,211	0.04%
2024/12/13	0.1	688.99	0.1	686.00	686.00	0	8,084	0.00%
2024/12/12	1.1	708.65	1.4	694.90	693.00	-0.3	8,148	0.00%
2024/12/11	1	686.00	3.6	691.76	700.00	-2.6	8,245	-0.03%
2024/12/10	1.3	685.34	0	0.00	682.00	1.3	8,254	0.02%
2024/12/09	3.3	701.19	8.1	702.72	708.00	-4.8	8,417	-0.06%
2024/12/06	4.2	715.40	4	715.23	711.00	0.1	8,522	0.00%
2024/12/05	0.3	715.00	4.1	715.24	715.00	-3.8	8,609	-0.04%
2024/12/04	2	705.50	1.5	708.67	714.00	0.5	8,730	0.01%
2024/12/03	1	700.00	6	698.34	697.00	-5	8,785	-0.06%
2024/12/02	4	665.50	5.1	680.41	678.00	-1.1	8,691	-0.01%
2024/11/29	29.1	641.20	29	640.76	643.00	0.1	8,643	0.00%
2024/11/28	6	629.33	6	626.00	640.00	0	8,689	0.00%
2024/11/27	9.1	652.58	9	637.22	630.00	0.1	8,709	0.00%
2024/11/26	23.1	650.48	7	651.14	649.00	16.1	8,722	0.18%
2024/11/25	2	662.50	2	665.00	669.00	0	8,729	0.00%
2024/11/22	1	653.00	6	654.83	652.00	-5	8,787	-0.06%
2024/11/21	7.1	656.11	4	658.25	650.00	3.1	8,794	0.03%
2024/11/20	17	665.47	29	666.52	666.00	-12	8,739	-0.14%
2024/11/19	17	654.12	7	648.78	648.00	10	8,678	0.11%
2024/11/18	1	645.92	3	645.00	638.00	-2	8,666	-0.02%
2024/11/15	2.4	660.07	1	655.00	648.00	1.4	8,686	0.02%
2024/11/14	5.1	681.32	6.3	682.51	685.00	-1.3	8,603	-0.01%
2024/11/13	2.1	661.51	2.2	664.64	661.00	-0.2	8,548	0.00%
2024/11/12	3.1	669.25	2	663.50	661.00	1.1	8,600	0.01%
2024/11/11	0	684.00	0.2	683.00	687.00	-0.1	8,679	0.00%
2024/11/08	1	682.00	2.1	689.49	687.00	-1.1	8,908	-0.01%
2024/11/07	2	679.47	7	678.00	675.00	-5	8,928	-0.06%
2024/11/06	7	674.43	3.5	672.17	674.00	3.5	9,048	0.04%
2024/11/05	6	653.66	15.1	649.51	656.00	-9.1	9,102	-0.10%
2024/11/04	17	647.71	9.2	634.02	654.00	7.8	9,288	0.08%
2024/11/01	1	618.04	3	625.41	637.00	-2	9,354	-0.02%
2024/10/30	16	639.56	14	642.94	638.00	2	9,452	0.02%
2024/10/29	2.1	636.76	13.3	631.17	626.00	-11.2	9,442	-0.12%
2024/10/28	2.1	646.23	3	648.00	648.00	-0.9	9,479	-0.01%
2024/10/25	3	657.33	2	659.00	664.00	1	9,594	0.01%
2024/10/24	4.6	668.61	5	654.40	656.00	-0.4	9,717	0.00%
2024/10/23	0	676.38	1	688.00	686.00	-1	9,716	-0.01%
2024/10/22	4.1	679.46	3	678.36	683.00	1	9,770	0.01%
2024/10/21	9.1	685.19	2.3	682.35	677.00	6.8	9,929	0.07%
2024/10/18	3	687.63	4.3	689.88	681.00	-1.3	9,928	-0.01%
2024/10/17	3.1	676.44	2.4	677.84	679.00	0.7	9,875	0.01%
2024/10/16	10	671.19	3.2	671.97	676.00	6.8	9,839	0.07%
2024/10/15	4	665.96	4.4	673.52	679.00	-0.3	9,765	0.00%
2024/10/14	16	643.50	18.1	647.41	647.00	-2.1	9,618	-0.02%
2024/10/11	7.1	630.56	8.8	632.18	629.00	-1.8	9,518	-0.02%
2024/10/09	2	614.46	3	616.00	605.00	-1	9,430	-0.01%
2024/10/08	1.1	609.37	2	611.50	611.00	-0.9	9,436	-0.01%
2024/10/07	0	0.00	0.1	611.30	611.00	-0.1	9,508	0.00%
2024/10/04	0	601.00	2.2	603.96	604.00	-2.2	9,569	-0.02%
2024/10/01	5.2	592.63	5.1	584.50	585.00	0.1	9,538	0.00%
2024/09/30	3.5	601.28	1.2	607.84	590.00	2.3	9,546	0.02%
2024/09/27	1.2	621.74	3.2	622.14	624.00	-2	9,580	-0.02%
2024/09/26	16.1	612.24	17.3	613.38	617.00	-1.2	9,521	-0.01%
2024/09/25	7.2	583.56	9.1	587.24	581.00	-1.9	9,391	-0.02%
2024/09/24	2.1	562.03	1	571.00	571.00	1.1	9,505	0.01%
2024/09/23	2	572.00	3	578.33	569.00	-1	9,638	-0.01%
2024/09/20	7	563.85	6.2	561.56	558.00	0.9	9,714	0.01%
2024/09/19	1	551.00	2.2	557.69	561.00	-1.2	9,725	-0.01%
2024/09/18	0.1	536.38	0	0.00	537.00	0.1	9,727	0.00%
2024/09/16	0	545.00	1	546.00	544.00	-1	9,880	-0.01%
2024/09/13	4.1	550.72	5.9	553.02	554.00	-1.8	10,038	-0.02%
2024/09/12	9.2	552.12	4.1	554.17	555.00	5.2	10,162	0.05%
2024/09/11	5	519.40	7	523.14	521.00	-2	10,131	-0.02%
2024/09/10	5.5	530.09	6	522.51	512.00	-0.5	10,223	0.00%
2024/09/09	5.1	520.44	5	528.80	545.00	0.1	10,223	0.00%
2024/09/06	4.7	516.50	1.5	513.33	511.00	3.2	10,293	0.03%
2024/09/05	5.5	515.20	5.3	528.38	525.00	0.2	10,445	0.00%
2024/09/04	5.2	525.77	4	519.25	515.00	1.2	10,535	0.01%
2024/09/03	3.1	584.14	1.7	575.61	570.00	1.4	10,746	0.01%
2024/09/02	4.6	589.31	3	580.33	574.00	1.6	11,001	0.01%
2024/08/30	2	604.96	3	602.67	606.00	-1	11,077	-0.01%
2024/08/29	4.2	598.08	2	598.50	598.00	2.2	11,180	0.02%
2024/08/28	2.1	606.91	2	613.98	613.00	0.1	11,380	0.00%
2024/08/27	2	608.55	1.1	612.36	613.00	0.9	11,970	0.01%
2024/08/26	0.4	617.50	2.2	625.36	610.00	-1.8	12,087	-0.02%
2024/08/23	3.2	605.47	4	608.50	612.00	-0.8	12,207	-0.01%
2024/08/22	3	603.33	3.6	606.39	606.00	-0.6	12,376	0.00%
2024/08/21	3	612.00	1.2	607.14	606.00	1.8	12,550	0.01%
2024/08/20	3	622.33	3	619.68	616.00	0	12,677	0.00%
2024/08/19	2	619.50	2	625.00	617.00	0	13,002	0.00%
2024/08/16	7.2	625.33	7.2	626.43	626.00	-0.1	13,020	0.00%
2024/08/15	2	603.50	2.1	594.34	594.00	0	12,981	0.00%
2024/08/14	4.2	602.65	6.1	603.00	597.00	-1.9	13,050	-0.01%
2024/08/13	3.1	591.07	4.1	588.85	587.00	-1.1	13,090	-0.01%
2024/08/12	4.3	590.05	4	594.25	585.00	0.3	13,261	0.00%
2024/08/09	3.1	569.03	8.4	570.32	568.00	-5.3	13,265	-0.04%
2024/08/08	10.5	535.56	6.2	535.56	530.00	4.2	13,279	0.03%
2024/08/07	4	543.13	4.1	548.19	559.00	-0.1	13,372	0.00%
2024/08/06	4	526.01	2.2	534.27	526.00	1.8	13,320	0.01%
2024/08/05	1.2	535.87	0.3	538.00	535.00	0.9	13,321	0.01%
2024/08/02	3.4	607.00	1	630.00	594.00	2.4	13,328	0.02%
2024/08/01	2.1	658.90	2	655.00	655.00	0.1	13,334	0.00%
2024/07/31	5	648.20	6.1	650.42	636.00	-1.1	13,522	-0.01%
2024/07/30	16	631.19	19.4	618.42	639.00	-3.4	13,649	-0.02%
2024/07/29	1.2	611.09	1.1	601.10	590.00	0.1	13,671	0.00%
2024/07/26	8.5	620.24	5.2	616.62	613.00	3.3	13,774	0.02%
2024/07/23	2.1	647.38	3.2	661.73	669.00	-1.1	13,851	-0.01%
2024/07/22	3.3	656.57	3	646.67	634.00	0.3	14,176	0.00%
2024/07/19	5.1	689.21	3.1	683.93	687.00	1.9	14,317	0.01%
2024/07/18	4.4	664.48	2	666.00	675.00	2.4	14,376	0.02%
2024/07/17	2.2	700.60	1	704.00	690.00	1.2	14,464	0.01%
2024/07/16	1.3	693.24	0.1	694.70	691.00	1.2	14,676	0.01%
2024/07/15	0.2	706.55	1	700.00	702.00	-0.8	15,026	-0.01%
2024/07/12	2.6	708.87	0	0.00	709.00	2.6	15,342	0.02%
2024/07/11	0.7	720.64	0	0.00	714.00	0.7	15,505	0.00%
2024/07/10	4	728.00	2	727.00	726.00	2	15,586	0.01%
2024/07/09	2.2	742.57	2	722.71	727.00	0.1	15,715	0.00%
2024/07/08	15.7	749.15	20	740.76	745.00	-4.3	15,867	-0.03%
2024/07/05	11	752.82	11	754.45	764.00	0	15,903	0.00%
2024/07/04	10	757.40	9.2	753.08	752.00	0.8	15,925	0.00%
2024/07/03	9	756.78	9	762.67	745.00	0	16,012	0.00%
2024/07/02	16.4	746.27	16.2	750.93	752.00	0.3	16,092	0.00%
2024/07/01	11.1	764.45	10	765.18	743.00	1.1	16,180	0.01%
2024/06/28	9.1	752.95	10.7	761.67	765.00	-1.6	16,184	-0.01%
2024/06/27	7	737.29	6	744.33	736.00	1	16,099	0.01%
2024/06/26	3	737.67	9.4	735.22	740.00	-6.4	16,067	-0.04%
2024/06/25	9.5	697.69	10	698.40	701.00	-0.5	16,091	0.00%
2024/06/24	3.1	720.55	1	716.00	714.00	2.1	16,098	0.01%
2024/06/21	31	731.81	33	730.13	731.00	-2	16,231	-0.01%
2024/06/20	13	725.16	18.9	734.35	740.00	-5.9	16,114	-0.04%
2024/06/19	12.4	711.01	12	709.00	704.00	0.4	16,068	0.00%
2024/06/18	12.6	720.74	10.3	714.32	713.00	2.3	16,064	0.01%
2024/06/17	10.2	741.34	10.3	740.32	723.00	0	16,231	0.00%
2024/06/14	25.2	731.27	24.2	727.88	739.00	1	16,351	0.01%
2024/06/13	11.7	708.18	10	710.79	712.00	1.8	16,374	0.01%
2024/06/12	12.5	650.06	12.8	656.52	688.00	-0.3	16,554	0.00%
2024/06/11	11.6	659.19	11.2	661.07	665.00	0.4	16,612	0.00%
2024/06/07	14.7	651.16	9.4	636.59	620.00	5.3	16,898	0.03%
2024/06/06	14.6	677.10	13.4	669.62	660.00	1.2	16,971	0.01%
2024/06/05	8.6	703.43	4	688.74	685.00	4.6	16,966	0.03%
2024/06/04	9.3	732.98	9.6	721.94	721.00	-0.3	17,070	0.00%
2024/06/03	9.6	766.28	8.1	734.70	736.00	1.5	17,277	0.01%
2024/05/31	5.7	767.11	5	771.38	769.00	0.7	17,343	0.00%
2024/05/30	4.6	798.23	5	785.04	781.00	-0.4	16,912	0.00%
2024/05/29	3.3	803.91	3.1	806.77	811.00	0.2	16,902	0.00%
2024/05/28	4	777.50	5	770.26	783.00	-1	16,938	-0.01%
2024/05/27	5	741.61	3.2	734.74	738.00	1.8	16,984	0.01%
2024/05/24	2	702.95	2.2	706.54	706.00	-0.2	16,980	0.00%
2024/05/23	26	705.19	33.1	704.27	708.00	-7.1	16,910	-0.04%
2024/05/22	1.3	659.77	2	656.50	660.00	-0.7	16,711	0.00%
2024/05/21	2	639.50	2	649.00	650.00	0	16,800	0.00%
2024/05/20	4	652.19	2	642.00	638.00	2	16,830	0.01%
2024/05/17	7	659.14	5	658.40	660.00	2	16,839	0.01%
2024/05/16	10	665.79	9	667.11	651.00	1	16,884	0.01%
2024/05/15	0	0.00	2.1	661.45	644.00	-2.1	16,784	-0.01%
2024/05/14	6	630.83	5	634.60	645.00	1	16,719	0.01%
2024/05/13	5.1	645.43	4	634.50	626.00	1.1	16,823	0.01%
2024/05/10	3	642.33	4	643.50	638.00	-1	16,855	-0.01%
2024/05/09	11.3	660.07	12	652.17	654.00	-0.7	17,255	0.00%
2024/05/08	5	672.60	3	665.00	663.00	2	17,262	0.01%
2024/05/07	7	669.43	8.2	674.87	674.00	-1.2	17,568	-0.01%
2024/05/06	4	674.46	4.3	670.31	662.00	-0.3	17,471	0.00%
2024/05/03	1	662.00	2.1	664.07	662.00	-1.1	17,273	-0.01%
2024/05/02	6.1	652.06	7.1	657.96	656.00	-0.9	17,248	-0.01%
2024/04/30	1	654.94	2.3	652.97	654.00	-1.3	17,183	-0.01%
2024/04/29	3.2	632.69	2.1	626.06	626.00	1.1	17,187	0.01%
2024/04/26	13.1	658.61	8.1	655.64	642.00	5	17,374	0.03%
2024/04/25	6.1	650.49	5.3	649.23	620.00	0.8	17,079	0.00%
2024/04/24	5	629.20	3.3	630.98	634.00	1.7	16,953	0.01%
2024/04/23	6.3	582.07	7.1	577.73	577.00	-0.8	17,056	0.00%
2024/04/22	5.5	585.70	5	583.40	567.00	0.5	16,992	0.00%
2024/04/19	13.1	644.34	12	634.14	630.00	1.1	16,950	0.01%
2024/04/18	10.1	648.22	9.5	668.75	680.00	0.6	16,936	0.00%
2024/04/17	5	626.00	6.2	631.38	638.00	-1.2	16,835	-0.01%
2024/04/16	6.1	604.61	11	599.18	606.00	-4.9	16,828	-0.03%
2024/04/15	7	625.00	5.1	626.61	616.00	1.9	16,832	0.01%
2024/04/12	3.1	610.36	6	622.11	628.00	-2.9	16,897	-0.02%
2024/04/11	4	562.75	7.2	586.56	584.00	-3.2	16,653	-0.02%
2024/04/10	1	570.76	1	564.00	555.00	0	16,608	0.00%
2024/04/09	5.1	576.60	4.4	582.36	577.00	0.7	16,586	0.00%
2024/04/08	12	571.17	14.3	575.52	570.00	-2.3	16,528	-0.01%
2024/04/03	5.1	541.73	6.5	548.30	546.00	-1.4	16,589	-0.01%
2024/04/02	26.6	541.60	22	543.64	533.00	4.6	16,497	0.03%
2024/04/01	22.1	552.37	34.7	557.99	554.00	-12.6	16,476	-0.08%
2024/03/29	20	549.64	7	545.00	546.00	13	16,382	0.08%
2024/03/28	31.4	532.55	31	524.02	542.00	0.4	16,272	0.00%
2024/03/27	27.1	536.59	36	539.78	534.00	-8.9	16,176	-0.05%
2024/03/26	23.6	564.35	8	566.38	541.00	15.6	16,093	0.10%
2024/03/25	14	584.72	18	588.11	583.00	-4	15,929	-0.03%
2024/03/22	20	582.15	35	589.89	589.00	-15	15,868	-0.09%
2024/03/21	22.1	585.82	10.3	589.15	585.00	11.7	15,767	0.07%
2024/03/20	24	574.66	32.1	569.97	567.00	-8.1	15,677	-0.05%
2024/03/19	18.7	604.37	9.1	590.33	569.00	9.7	15,465	0.06%
2024/03/18	24.1	618.53	21.2	620.07	623.00	2.9	15,226	0.02%
2024/03/15	21	572.95	37.9	574.68	599.00	-16.9	15,013	-0.11%
2024/03/14	24.9	562.47	1.3	556.92	556.00	23.6	14,674	0.16%
2024/03/13	21.3	652.74	20.2	636.75	617.00	1.1	14,414	0.01%
2024/03/12	10.2	614.16	12.1	623.02	643.00	-2	13,964	-0.01%
2024/03/11	16.1	596.84	15	601.73	585.00	1.1	13,651	0.01%
2024/03/08	6.5	604.58	4.4	596.33	574.00	2.1	13,426	0.02%
2024/03/07	7.1	626.08	10.1	599.73	599.00	-3	13,269	-0.02%
2024/03/06	10	611.60	10.1	623.10	630.00	-0.1	12,946	0.00%
2024/03/05	12.2	573.20	11	570.49	585.00	1.2	12,713	0.01%
2024/03/04	5	555.00	6	559.33	554.00	-1	12,560	-0.01%
2024/03/01	7	546.99	7.2	539.69	539.00	-0.2	12,472	0.00%
2024/02/29	9	524.12	10.4	533.79	532.00	-1.4	12,399	-0.01%
2024/02/27	14.5	506.38	12.5	506.04	508.00	2	12,167	0.02%
2024/02/26	4.5	498.23	4	498.13	500.00	0.5	12,143	0.00%
2024/02/23	14.6	510.72	12	513.04	498.50	2.6	12,107	0.02%
2024/02/22	5	519.40	7.5	527.33	520.00	-2.5	12,045	-0.02%
2024/02/21	19	492.55	18.2	484.93	495.00	0.8	12,019	0.01%
2024/02/20	7.4	480.49	7	486.50	483.00	0.4	11,975	0.00%
2024/02/19	20.6	501.59	18	508.50	486.00	2.6	11,954	0.02%
2024/02/16	19.5	520.27	20.2	528.82	510.00	-0.7	12,023	-0.01%
2024/02/15	11	526.09	22.2	527.45	534.00	-11.2	12,017	-0.09%
2024/02/05	0	485.50	0	482.50	485.50	0	11,947	0.00%
2024/02/02	7.1	478.48	8	478.88	478.00	-0.9	11,799	-0.01%
2024/02/01	6	454.75	6	445.40	457.50	0	11,601	0.00%