光環 (3234)-元大-土城學府券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	44.80	0	0.00	44.50	0	3,247	0.00%
2025/01/15	1	43.45	0	0.00	43.00	1	3,254	0.03%
2025/01/10	0	0.00	0	48.15	47.95	0	3,241	0.00%
2025/01/09	0	0.00	1	47.75	47.30	-1	3,226	-0.03%
2025/01/02	0	0.00	5	45.56	45.30	-5	3,752	-0.13%
2024/12/31	2	45.88	3	45.85	46.05	-1	4,002	-0.02%
2024/12/30	4	47.03	0	0.00	46.30	4	4,132	0.10%
2024/12/27	1	46.80	0	0.00	46.65	1	4,166	0.02%
2024/12/26	1	47.40	1	46.90	47.00	0	4,157	0.00%
2024/12/24	1	45.75	2	45.88	45.55	-1	4,153	-0.02%
2024/12/23	1	46.30	0	0.00	46.35	1	4,152	0.02%
2024/12/20	0	45.90	0	0.00	45.50	0	4,154	0.00%
2024/12/18	1	46.05	0	0.00	46.05	1	4,150	0.02%
2024/12/17	0	0.00	1	46.20	46.05	-1	4,163	-0.02%
2024/12/12	0	0.00	1	48.40	47.60	-1	4,078	-0.02%
2024/12/11	5	48.83	7	48.15	49.40	-2	4,023	-0.05%
2024/12/10	2	54.05	0	0.00	53.50	2	3,836	0.05%
2024/12/09	2	57.75	5	57.92	59.40	-3	3,776	-0.08%
2024/12/06	2	51.90	0	0.00	54.30	2	3,560	0.06%
2024/12/05	3	54.13	2	52.70	52.30	1	3,518	0.03%
2024/12/04	1	56.00	0	55.10	56.50	1	3,434	0.03%
2024/12/03	2	55.30	0	0.00	54.80	2	3,359	0.06%
2024/12/02	2	53.75	0	0.00	54.50	2	3,275	0.06%
2024/11/28	1	49.80	0	0.00	50.00	1	3,175	0.03%
2024/11/27	0	0.00	1	51.50	52.00	-1	3,175	-0.03%
2024/11/26	1	49.75	0	0.00	49.60	1	3,128	0.03%
2024/11/25	5	50.30	13	51.42	51.80	-8	3,106	-0.26%
2024/11/21	1	49.30	0	0.00	48.95	1	3,046	0.03%
2024/11/20	2	49.90	0	0.00	50.00	2	3,036	0.07%
2024/11/19	1	47.85	2	49.85	49.90	-1	3,024	-0.03%
2024/11/15	0	48.90	2	48.90	48.80	-2	2,995	-0.07%
2024/11/14	0	0.00	5	48.20	49.35	-5	2,970	-0.17%
2024/11/13	1	54.40	2	54.00	52.00	-1	2,892	-0.03%
2024/11/12	3	53.73	2	54.95	54.90	1	2,813	0.04%
2024/11/11	8	55.86	1	57.50	55.00	7	2,715	0.26%
2024/11/08	0	52.30	4.2	52.83	52.60	-4.2	2,504	-0.17%
2024/11/07	1	44.50	4	46.90	48.10	-3	2,305	-0.13%
2024/11/06	0	0.00	1	43.80	43.75	-1	2,247	-0.04%
2024/10/29	5	43.48	7	43.43	44.30	-2	2,166	-0.09%
2024/10/28	4.2	47.67	6	49.90	47.00	-1.8	2,094	-0.09%
2024/10/23	0	55.30	0	0.00	55.40	0	1,982	0.00%
2024/10/22	0	0.00	1	54.60	55.00	-1	1,987	-0.05%
2024/10/18	2	52.00	0	0.00	52.00	2	2,023	0.10%
2024/10/17	0	0.00	2	52.10	52.80	-2	2,028	-0.10%
2024/10/16	2	50.00	0	0.00	53.10	2	2,042	0.10%
2024/10/14	0	0.00	1	53.80	52.90	-1	2,013	-0.05%
2024/10/11	2	55.65	0	0.00	54.80	2	1,978	0.10%
2024/10/09	6	55.10	2	54.25	55.50	4	1,882	0.21%
2024/10/08	1	52.00	3	53.80	53.40	-2	1,757	-0.11%
2024/10/07	6	52.52	6	51.50	52.60	0	1,575	0.00%
2024/10/04	0	0.00	4	47.21	47.90	-4	1,353	-0.30%
2024/10/01	0	0.00	1	43.05	43.55	-1	1,269	-0.08%
2024/09/27	0	0.00	5	41.74	41.20	-5	1,247	-0.40%
2024/09/26	1	40.60	0	0.00	40.00	1	1,228	0.08%
2024/09/23	1	42.15	0	0.00	42.00	1	1,230	0.08%
2024/09/20	0	0.00	3	42.20	41.40	-3	1,224	-0.25%
2024/09/18	3	41.90	2	40.48	41.85	1	1,239	0.08%
2024/09/16	1	38.90	0	0.00	38.90	1	1,234	0.08%
2024/09/13	2	39.28	0	0.00	39.30	2	1,336	0.15%
2024/09/04	0	0.00	1	38.50	37.80	-1	1,585	-0.06%
2024/08/30	0	0.00	3	41.30	40.30	-3	1,607	-0.19%
2024/08/29	0	0.00	2.2	41.56	41.55	-2.2	1,618	-0.13%
2024/08/26	1	39.50	0	0.00	39.50	1	1,691	0.06%
2024/08/22	2	39.55	0	0.00	38.65	2	1,844	0.11%
2024/08/21	3	40.32	0	0.00	39.65	3	2,040	0.15%
2024/08/19	0.2	39.00	0	0.00	38.60	0.2	2,342	0.01%
2024/08/09	0	0.00	1	34.10	33.95	-1	2,692	-0.04%
2024/08/07	1	34.60	0	0.00	35.30	1	2,739	0.04%
2024/08/01	3	39.20	0	0.00	39.00	3	2,795	0.11%
2024/07/12	1	46.85	3	46.58	46.55	-2	3,445	-0.06%
2024/07/11	1	48.05	0	0.00	47.55	1	3,439	0.03%
2024/07/10	7	49.64	3	48.68	48.70	4	3,429	0.12%
2024/07/08	3	46.83	0	0.00	47.05	3	3,350	0.09%
2024/06/27	0	46.75	0	0.00	46.60	0	3,403	0.00%
2024/06/25	3	47.00	0	0.00	46.80	3	3,439	0.09%
2024/06/21	1	49.50	0	0.00	49.40	1	3,437	0.03%
2024/06/20	0	0.00	0	50.20	51.00	0	3,415	0.00%
2024/06/18	2	47.55	0	0.00	47.45	2	3,208	0.06%
2024/06/14	0	46.40	0	0.00	46.15	0	3,231	0.00%
2024/06/12	0	0.00	10	48.01	46.80	-10	3,273	-0.31%
2024/06/11	0	0.00	2	44.95	44.50	-2	3,275	-0.06%
2024/06/07	4	47.25	0	0.00	46.75	4	3,334	0.12%
2024/06/06	6	46.00	6	47.10	47.05	0	3,417	0.00%
2024/06/03	0	0.00	2	47.80	47.65	-2	3,487	-0.06%
2024/05/30	0	0.00	1	49.70	49.05	-1	3,506	-0.03%
2024/05/29	1	50.40	2	50.90	50.30	-1	3,506	-0.03%
2024/05/28	5	53.04	1	52.70	51.90	4	3,463	0.12%
2024/05/27	9	54.32	4	54.75	53.00	5	3,406	0.15%
2024/05/24	4	53.60	0	0.00	53.90	4	3,292	0.12%
2024/05/23	0	0.00	0.1	49.50	49.00	-0.1	3,137	0.00%
2024/05/22	10.1	50.29	1	49.85	51.40	9.1	3,160	0.29%
2024/05/20	1	45.80	0	0.00	45.80	1	3,376	0.03%
2024/05/17	1	46.50	0	0.00	48.10	1	3,397	0.03%
2024/05/16	0	0.00	2	51.50	50.00	-2	3,407	-0.06%
2024/05/15	0	0.00	1	49.15	50.50	-1	3,517	-0.03%
2024/05/13	1	49.70	0	0.00	49.65	1	3,667	0.03%
2024/05/08	0	0.00	0	47.85	47.85	0	3,686	0.00%
2024/05/07	0	0.00	3	47.40	48.00	-3	3,669	-0.08%
2024/05/06	0	0.00	2	45.90	46.00	-2	3,632	-0.06%
2024/05/03	0	0.00	1	47.80	47.70	-1	3,580	-0.03%
2024/05/02	2	49.90	0	0.00	50.60	2	3,535	0.06%
2024/04/30	6	49.23	14	49.10	50.00	-8	3,448	-0.23%
2024/04/29	13	47.04	2	48.98	49.40	11	3,303	0.33%
2024/04/26	0	0.00	3.2	44.67	44.95	-3.2	3,095	-0.10%
2024/04/25	0.2	40.90	3	37.27	40.90	-2.8	2,951	-0.09%
2024/04/24	0	0.00	1	37.25	37.20	-1	2,831	-0.04%
2024/04/22	0	35.40	0	0.00	34.30	0	2,814	0.00%
2024/04/15	0	0.00	2	37.80	36.90	-2	2,774	-0.07%
2024/04/12	1	36.80	0	0.00	36.70	1	2,771	0.04%
2024/04/11	2	36.30	8	37.00	36.40	-6	2,768	-0.22%
2024/04/03	8	39.00	0	0.00	38.70	8	2,714	0.29%
2024/03/29	0	0.00	2	39.50	39.50	-2	2,616	-0.08%
2024/03/27	0	0.00	3	38.65	38.35	-3	2,567	-0.12%
2024/03/26	4	37.79	2	38.68	37.70	2	2,551	0.08%
2024/03/25	2	37.83	0	0.00	38.25	2	2,518	0.08%
2024/03/22	0	0.00	2	38.78	38.25	-2	2,524	-0.08%
2024/03/21	3	37.38	0	0.00	37.25	3	2,523	0.12%
2024/03/15	0	0.00	1	39.05	38.25	-1	2,496	-0.04%
2024/03/14	1	38.30	1	39.00	38.85	0	2,515	0.00%
2024/03/13	1	39.90	1	38.70	38.50	0	2,556	0.00%
2024/03/12	2	39.45	13	39.02	39.90	-11	2,489	-0.44%
2024/03/11	2	37.03	0	0.00	36.30	2	2,417	0.08%
2024/03/08	4	36.20	0	0.00	34.85	4	2,407	0.17%
2024/03/07	2	38.25	0	0.00	36.90	2	2,369	0.08%
2024/03/06	1	37.05	3	37.20	37.20	-2	2,319	-0.09%
2024/03/05	3	38.27	0	0.00	38.00	3	2,288	0.13%
2024/03/04	3	39.90	0	0.00	39.75	3	2,244	0.13%
2024/02/27	3	39.20	1	41.55	39.30	2	2,211	0.09%
2024/02/26	0	39.90	0	0.00	39.80	0	2,160	0.00%
2024/02/23	1	41.10	6	40.18	40.00	-5	2,100	-0.24%
2024/02/22	3	39.25	7	39.10	38.85	-4	1,982	-0.20%
2024/02/21	5	38.02	2	39.05	39.60	3	1,835	0.16%
2024/02/20	0	0.00	2	36.25	36.00	-2	1,626	-0.12%
2024/02/19	1	33.90	1	35.90	36.10	0	1,540	0.00%
2024/02/16	1	35.10	2	35.45	35.10	-1	1,457	-0.07%
2024/02/15	8	32.71	2	33.75	33.55	6	1,317	0.46%
2024/02/02	0	0.00	7	31.40	31.40	-7	1,107	-0.63%
2024/02/01	3	27.62	0	0.00	28.55	3	1,044	0.29%