兆利 (3548)-元大-土城學府券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	188.00	3	190.17	190.50	-2	2,482	-0.08%
2024/11/21	4	177.88	6	176.75	185.00	-2	2,249	-0.09%
2024/11/20	3	170.83	14	175.64	168.50	-11	2,078	-0.53%
2024/11/15	3	161.67	3	158.83	158.00	0	1,969	0.00%
2024/11/14	0	0.00	1	160.00	162.00	-1	1,947	-0.05%
2024/11/13	3	155.50	3	154.33	150.50	0	1,912	0.00%
2024/11/12	3	149.17	3	148.83	152.50	0	1,889	0.00%
2024/11/11	8	143.75	8	143.50	143.00	0	1,866	0.00%
2024/11/01	1	148.50	1	148.00	149.00	0	1,908	0.00%
2024/10/30	2	150.25	1	149.50	150.50	1	1,917	0.05%
2024/10/29	1	150.00	1	153.50	150.50	0	1,928	0.00%
2024/10/28	2	155.25	3	156.00	155.50	-1	1,922	-0.05%
2024/10/25	1	158.00	1	157.00	158.50	0	1,936	0.00%
2024/10/24	3.1	159.83	3	159.17	156.50	0.1	1,943	0.00%
2024/10/23	1	166.00	1	164.00	164.00	0	1,940	0.00%
2024/10/22	3	163.83	1	164.00	165.00	2	1,954	0.10%
2024/10/21	0	0.00	1	163.50	165.00	-1	1,999	-0.05%
2024/10/18	1	164.50	1	161.50	161.00	0	2,005	0.00%
2024/10/17	1	166.50	0	0.00	165.50	1	2,012	0.05%
2024/10/15	14	167.79	13	166.85	166.00	1	2,067	0.05%
2024/10/14	22	167.82	13	166.00	166.00	9	2,059	0.44%
2024/10/09	1	171.00	1	172.00	173.50	0	2,021	0.00%
2024/10/08	8	170.81	2	171.00	170.50	6	2,018	0.30%
2024/09/30	1	176.50	1	178.50	175.00	0	2,013	0.00%
2024/09/27	2	182.75	1	182.00	182.00	1	1,994	0.05%
2024/09/26	4	185.25	3	184.83	183.00	1	1,983	0.05%
2024/09/25	2	193.00	2	189.50	188.00	0	1,961	0.00%
2024/09/24	1	191.50	2	192.75	195.00	-1	1,936	-0.05%
2024/09/23	1	190.50	1	191.50	193.00	0	1,887	0.00%
2024/09/20	1	180.00	1	181.00	178.00	0	1,799	0.00%
2024/09/18	0	0.00	1	177.00	179.50	-1	1,746	-0.06%
2024/09/16	0	0.00	1	174.00	172.50	-1	1,701	-0.06%
2024/09/13	1	176.50	1	183.00	176.50	0	1,693	0.00%
2024/09/12	1	179.50	0	0.00	177.00	1	1,674	0.06%
2024/09/10	4	185.13	4	184.75	180.00	0	1,661	0.00%
2024/09/09	6	190.25	6	190.17	186.50	0	1,580	0.00%
2024/09/06	1	177.50	1	177.00	177.50	0	1,563	0.00%
2024/09/04	7	188.00	6	186.83	180.50	1	1,559	0.06%
2024/09/03	2	194.50	2	193.25	191.00	0	1,504	0.00%
2024/09/02	2	183.00	2	185.50	193.50	0	1,404	0.00%
2024/08/30	1	170.02	1	172.00	177.50	0	1,280	0.00%
2024/08/22	0	0.00	15	163.00	162.50	-15	1,402	-1.07%
2024/08/21	16	165.53	1	163.50	163.50	15	1,431	1.05%
2024/08/16	0	0.00	7	163.00	163.00	-7	1,534	-0.46%
2024/08/15	0	0.00	21	163.45	161.50	-21	1,546	-1.36%
2024/08/14	7	160.07	0	0.00	160.00	7	1,581	0.44%
2024/08/13	1	158.00	1	159.50	158.00	0	1,602	0.00%
2024/08/12	11	157.18	0	0.00	158.50	11	1,645	0.67%
2024/08/09	0	0.00	3	158.00	156.00	-3	1,696	-0.18%
2024/08/08	6	153.50	3	153.50	153.00	3	1,725	0.17%
2024/08/07	1	156.50	6	156.67	157.50	-5	1,763	-0.28%
2024/08/06	9	135.56	9	143.94	146.50	0	1,782	0.00%
2024/08/05	1	145.00	1	145.00	145.00	0	1,818	0.00%
2024/08/02	13	162.04	2	165.00	161.00	11	1,892	0.58%
2024/07/31	0	0.00	1	166.00	165.50	-1	1,974	-0.05%
2024/07/23	0	0.00	10	175.50	176.00	-10	2,130	-0.47%
2024/07/22	10	167.50	2	171.00	167.50	8	2,165	0.37%
2024/07/17	0	192.20	13	194.27	194.00	-13	2,273	-0.57%
2024/07/16	0	186.06	0	0.00	185.50	0	2,305	0.00%
2024/07/15	0	187.00	0	0.00	185.00	0	2,363	0.00%
2024/07/12	0	186.88	0	0.00	185.50	0	2,411	0.00%
2024/07/10	0.1	188.00	0	0.00	187.00	0.1	2,515	0.00%
2024/07/09	0	188.00	0	0.00	186.50	0	2,558	0.00%
2024/07/08	2	189.00	0	0.00	186.50	2	2,611	0.08%
2024/07/05	0	0.00	1	192.00	192.00	-1	2,683	-0.04%
2024/07/02	1	193.00	1	188.50	188.50	0	3,129	0.00%
2024/07/01	1	189.50	23	189.43	189.50	-22	3,279	-0.67%
2024/06/28	3	188.33	0	0.00	192.00	3	3,447	0.09%
2024/06/27	12	183.83	5.8	184.54	183.50	6.2	3,645	0.17%
2024/06/26	12	190.88	1	187.00	186.50	11	3,878	0.28%
2024/06/25	11.1	189.05	0.4	189.79	190.00	10.7	3,989	0.27%
2024/06/24	1.3	193.10	0.2	193.25	191.00	1.1	4,073	0.03%
2024/06/21	5.1	196.39	0.3	197.90	194.50	4.8	4,163	0.12%
2024/06/20	0.1	195.50	1	196.00	195.50	-1	4,251	-0.02%
2024/06/19	1.2	198.64	0	0.00	195.50	1.2	4,332	0.03%
2024/06/18	3	200.50	1	202.00	199.00	2	4,373	0.05%
2024/06/17	0	201.00	0	0.00	199.50	0	4,435	0.00%
2024/06/14	2	202.79	2	207.25	203.00	0	4,562	0.00%
2024/06/13	3	202.17	13	205.81	202.50	-10	4,614	-0.22%
2024/06/12	0	195.00	0	0.00	194.00	0	4,707	0.00%
2024/06/11	7	201.50	8	199.94	197.50	-1	4,851	-0.02%
2024/06/07	0.1	190.06	0	0.00	193.50	0.1	4,959	0.00%
2024/06/06	1	192.02	0	0.00	191.00	1	5,149	0.02%
2024/06/05	0	193.68	0	0.00	194.00	0	5,346	0.00%
2024/06/04	5	200.60	4	202.50	195.50	1	5,855	0.02%
2024/06/03	0	195.50	0	0.00	198.00	0	6,165	0.00%
2024/05/31	0	199.55	40	194.43	193.00	-40	6,241	-0.64%
2024/05/30	11.1	196.22	8	193.13	193.00	3.1	6,382	0.05%
2024/05/29	14	199.18	6.2	199.00	199.00	7.9	6,659	0.12%
2024/05/28	19	203.34	3	203.83	200.50	16	6,871	0.23%
2024/05/27	16	196.56	16	198.00	198.00	0	6,959	0.00%
2024/05/24	1.2	199.27	1	199.00	198.50	0.2	7,033	0.00%
2024/05/23	11	202.59	0	0.00	202.00	11	7,044	0.16%
2024/05/22	2	210.00	14	208.36	207.50	-12	7,088	-0.17%
2024/05/21	3	204.00	0	0.00	203.00	3	7,213	0.04%
2024/05/20	4	204.87	2	202.00	203.00	2	7,339	0.03%
2024/05/17	3	203.00	0	0.00	203.00	3	7,438	0.04%
2024/05/16	10	203.00	0.3	207.17	205.00	9.7	7,578	0.13%
2024/05/15	16.4	207.23	17.1	205.06	203.50	-0.7	7,664	-0.01%
2024/05/14	0.1	210.50	0	0.00	210.00	0.1	7,930	0.00%
2024/05/13	1	217.00	4	213.00	211.50	-3	8,257	-0.04%
2024/05/10	6	211.08	6	213.83	212.00	0	8,509	0.00%
2024/05/09	14	216.92	25	213.00	212.00	-11	8,820	-0.12%
2024/05/08	1	218.00	5	219.80	218.00	-4	9,034	-0.04%
2024/05/07	0	209.00	0.2	209.00	212.50	-0.1	9,106	0.00%
2024/05/06	5	209.50	0	0.00	209.50	5	9,116	0.05%
2024/05/03	2.2	214.88	1	213.00	213.50	1.2	9,174	0.01%
2024/05/02	0	219.05	1	218.50	219.50	-1	9,381	-0.01%
2024/04/30	2	223.00	2.1	224.83	222.50	-0.1	9,466	0.00%
2024/04/29	18.1	217.33	19.1	218.45	218.00	-1	9,458	-0.01%
2024/04/26	21	219.43	1	222.50	214.50	20	9,576	0.21%
2024/04/25	3.1	213.00	2	215.50	215.00	1.1	9,653	0.01%
2024/04/23	0	225.50	0	0.00	219.50	0	9,710	0.00%
2024/04/22	1	221.04	0	0.00	218.50	1	9,816	0.01%
2024/04/19	3.1	243.44	1	234.50	234.50	2.1	9,831	0.02%
2024/04/18	1	256.00	1	252.00	250.00	0	9,956	0.00%
2024/04/17	9	245.00	8.1	257.86	246.00	0.9	10,145	0.01%
2024/04/16	1.1	242.56	5	241.10	239.00	-3.9	10,290	-0.04%
2024/04/15	1	262.50	1	260.00	258.00	0	10,401	0.00%
2024/04/12	0	0.00	1	277.88	276.00	-1	10,439	-0.01%
2024/04/11	0	0.00	2	271.50	270.50	-2	10,477	-0.02%
2024/04/10	10	277.10	4	274.62	274.00	6	10,525	0.06%
2024/04/09	17	265.12	13	266.55	269.00	4	10,509	0.04%
2024/04/08	7	280.57	6.3	286.57	277.50	0.7	10,490	0.01%
2024/04/03	7	264.64	7	268.50	277.00	0	10,490	0.00%
2024/04/02	3	270.41	1	269.50	263.00	2	10,497	0.02%
2024/04/01	2	289.25	3	292.33	287.00	-1	10,496	-0.01%
2024/03/29	2.3	280.48	3	281.00	286.50	-0.7	10,351	-0.01%
2024/03/28	9	258.94	19	260.50	260.50	-10	10,196	-0.10%
2024/03/27	3	254.33	17	252.03	252.00	-14	10,139	-0.14%
2024/03/26	9	245.39	9	249.17	251.00	0	10,149	0.00%
2024/03/25	13	254.69	3.2	254.42	254.50	9.8	10,310	0.10%
2024/03/22	13	263.27	3	261.33	262.00	10	10,396	0.10%
2024/03/21	7	272.00	15	274.70	272.50	-8	10,421	-0.08%
2024/03/20	7	273.50	0.6	276.26	272.00	6.4	10,374	0.06%
2024/03/19	4	289.50	4	287.25	282.00	0	10,312	0.00%
2024/03/18	2	284.25	2	286.25	287.00	0	10,252	0.00%
2024/03/15	3	285.83	5	283.00	282.50	-2	10,155	-0.02%
2024/03/14	12	273.71	4	272.13	271.00	8	9,968	0.08%
2024/03/13	4	289.25	4	287.50	287.50	0	9,824	0.00%
2024/03/12	4	288.13	3	290.33	288.00	1	9,656	0.01%
2024/03/11	5	271.10	8.1	278.34	286.00	-3.1	9,464	-0.03%
2024/03/08	14.1	275.75	9	279.89	260.00	5.1	9,262	0.06%
2024/03/07	2	275.00	4	281.90	287.50	-2	8,784	-0.02%
2024/03/06	2	264.75	4	263.00	261.50	-2	8,526	-0.02%
2024/03/05	7	262.07	5	260.80	261.00	2	8,602	0.02%
2024/03/04	10	275.35	10	277.00	257.50	0	8,689	0.00%
2024/03/01	12	263.00	101	254.61	262.50	-89	8,655	-1.03%	大賣/
2024/02/29	61	248.02	2	251.50	250.00	59	8,589	0.69%
2024/02/27	1	233.00	16.1	240.01	239.50	-15.1	8,729	-0.17%
2024/02/26	16	235.85	1	240.00	235.00	15	8,811	0.17%
2024/02/23	6.1	238.33	5	237.40	236.00	1.1	8,915	0.01%
2024/02/22	38	252.07	8	242.94	240.50	30	9,081	0.33%
2024/02/21	4	242.63	33.2	250.88	252.50	-29.2	9,136	-0.32%
2024/02/20	16.1	242.80	0.5	244.03	236.50	15.7	9,228	0.17%
2024/02/19	15.7	244.96	3.3	239.61	235.00	12.4	9,327	0.13%
2024/02/16	16.1	256.84	14	258.75	257.00	2.1	9,405	0.02%
2024/02/15	10.2	266.67	6	265.25	265.50	4.2	9,548	0.04%
2024/02/05	11.1	254.98	12.3	255.38	266.50	-1.2	9,398	-0.01%
2024/02/02	9.1	245.21	11.7	245.64	242.50	-2.6	9,360	-0.03%
2024/02/01	20	238.03	27	236.76	231.00	-7	9,311	-0.08%
2024/01/31	6	228.83	8.1	229.75	233.50	-2.1	9,176	-0.02%
2024/01/30	9	215.94	8.2	217.13	217.00	0.8	9,213	0.01%
2024/01/29	7	202.79	7.1	208.92	207.50	-0.1	9,204	0.00%
2024/01/26	12.3	206.32	2	204.00	203.50	10.3	9,259	0.11%
2024/01/25	2	218.25	15.3	214.38	211.50	-13.3	9,458	-0.14%
2024/01/24	3	199.83	6.2	206.67	208.00	-3.2	9,435	-0.03%
2024/01/23	13	197.46	1.6	199.95	195.50	11.4	9,555	0.12%
2024/01/22	1.8	196.83	8	192.75	195.00	-6.2	9,543	-0.06%
2024/01/19	6.6	207.73	5	210.50	202.00	1.6	9,453	0.02%
2024/01/18	8.1	212.58	7	210.07	211.00	1.1	9,369	0.01%
2024/01/17	2	219.50	1	218.00	218.50	1	9,333	0.01%
2024/01/16	2	216.75	2	218.50	219.00	0	9,396	0.00%
2024/01/15	2	217.23	3	214.00	213.00	-1	9,350	-0.01%
2024/01/12	10	216.50	9	216.89	217.00	1	9,344	0.01%
2024/01/11	11	210.59	5	209.70	212.50	6	9,293	0.06%
2024/01/10	3	194.00	5.2	198.57	198.50	-2.2	9,377	-0.02%
2024/01/09	1.3	185.03	2.1	183.86	185.00	-0.8	9,299	-0.01%
2024/01/08	2	195.75	2.5	195.29	191.00	-0.5	9,216	-0.01%
2024/01/05	2	191.00	2.1	191.80	192.00	-0.1	9,264	0.00%
2024/01/04	3	190.50	3	194.33	189.50	0	9,224	0.00%
2024/01/03	5	190.30	6	190.58	187.50	-1	9,197	-0.01%
2024/01/02	1.1	180.65	1	188.00	190.00	0.1	9,164	0.00%
2023/12/29	4.5	189.63	1	191.50	189.50	3.5	9,163	0.04%
2023/12/28	18	209.81	18.1	209.01	207.50	-0.1	9,082	0.00%
2023/12/27	10	209.55	7	207.07	206.50	3	9,110	0.03%
2023/12/26	0	0.00	1	203.00	202.50	-1	9,111	-0.01%
2023/12/25	0	0.00	1	198.00	195.50	-1	9,222	-0.01%
2023/12/22	2	204.00	2	204.00	202.00	0	9,306	0.00%
2023/12/20	19	214.79	18	212.64	211.50	1	9,545	0.01%
2023/12/19	8	209.00	8	208.94	215.00	0	9,471	0.00%
2023/12/18	3	196.83	2	201.50	195.50	1	9,334	0.01%
2023/12/15	1	195.00	0	0.00	193.00	1	9,260	0.01%
2023/12/13	1.1	199.55	1	206.00	199.50	0.1	9,259	0.00%
2023/12/11	0	0.00	1	223.00	222.00	-1	9,222	-0.01%
2023/12/08	0.3	230.00	0	0.00	225.50	0.3	9,293	0.00%
2023/12/07	0	0.00	7	232.43	231.00	-7	9,290	-0.08%
2023/12/06	0	0.00	23	232.63	232.50	-23	9,318	-0.25%
2023/12/04	1	238.50	3	231.50	231.00	-2	9,559	-0.02%
2023/12/01	11	241.18	13	243.00	243.00	-2	9,910	-0.02%
2023/11/30	4	242.25	3	242.83	241.50	1	9,936	0.01%
2023/11/29	9	245.11	4	246.38	247.50	5	9,989	0.05%
2023/11/28	4	239.13	4	240.00	245.00	0	9,920	0.00%
2023/11/27	7	225.79	7	223.21	223.00	0	9,783	0.00%
2023/11/24	4	223.25	14	224.32	225.00	-10	9,696	-0.10%
2023/11/22	7	213.50	3	212.67	214.00	4	9,454	0.04%
2023/11/21	3	218.67	1	217.50	211.50	2	9,348	0.02%
2023/11/20	0	0.00	1	210.00	218.50	-1	9,140	-0.01%
2023/11/17	5	196.20	4.1	199.03	199.00	0.9	8,938	0.01%
2023/11/16	5	190.77	6	194.26	198.00	-1	8,753	-0.01%
2023/11/15	2	198.41	1	189.00	189.00	1	8,541	0.01%
2023/11/14	18.1	189.27	16	191.56	194.50	2.1	8,432	0.02%
2023/11/13	7	180.71	2	182.75	183.00	5	8,315	0.06%
2023/11/10	17	180.53	12	183.38	179.00	5	8,248	0.06%
2023/11/09	15	179.33	14	181.14	177.50	1	7,945	0.01%
2023/11/08	11	176.14	5	177.00	177.50	6	7,710	0.08%
2023/11/07	30	177.53	9	175.56	180.00	21	7,528	0.28%
2023/11/06	2	166.75	7	169.93	173.50	-5	7,234	-0.07%
2023/11/03	8	159.63	7.1	159.15	158.00	0.9	7,132	0.01%
2023/11/02	3.1	157.12	2.1	158.35	160.50	1	7,001	0.01%
2023/11/01	9.1	145.92	9.1	147.03	151.00	0	6,700	0.00%
2023/10/31	2.1	148.93	19	150.24	148.50	-16.9	6,464	-0.26%
2023/10/30	1	140.50	1	142.50	140.50	0	6,224	0.00%
2023/10/27	3	140.83	10	141.85	139.50	-7	6,176	-0.11%
2023/10/26	1	149.00	0	0.00	146.00	1	6,096	0.02%
2023/10/25	4	150.75	4	151.50	151.50	0	6,047	0.00%
2023/10/24	9	150.33	2	146.25	152.00	7	5,977	0.12%
2023/10/23	20	142.75	10	146.50	145.50	10	5,831	0.17%
2023/10/20	5	140.60	23	143.39	141.50	-18	5,737	-0.31%
2023/10/19	10	148.25	24	143.23	142.00	-14	5,671	-0.25%
2023/10/18	14	152.14	8	150.31	147.50	6	5,533	0.11%
2023/10/17	0	0.00	4	151.88	152.50	-4	5,209	-0.08%
2023/10/16	1	139.00	11	139.91	139.00	-10	5,086	-0.20%
2023/10/13	3	140.00	17	134.94	136.00	-14	5,005	-0.28%
2023/10/12	1	138.50	3	135.67	138.50	-2	4,867	-0.04%
2023/10/11	3	133.17	16	133.69	133.00	-13	4,802	-0.27%
2023/10/05	1	147.50	1	140.00	140.00	0	4,625	0.00%
2023/10/04	10	144.55	0	0.00	144.00	10	4,496	0.22%
2023/10/03	4	147.50	4	146.25	148.00	0	4,396	0.00%
2023/10/02	21	137.24	6	139.75	146.00	15	4,202	0.36%
2023/09/28	35	137.23	0	0.00	133.00	35	4,027	0.87%
2023/09/27	3	133.67	7	133.43	137.50	-4	3,837	-0.10%
2023/09/26	10	131.65	2	129.75	127.50	8	3,661	0.22%
2023/09/25	5	134.30	14	134.68	137.00	-9	3,471	-0.26%
2023/09/22	1	127.50	16	130.25	133.50	-15	3,238	-0.46%
2023/09/21	0	0.00	16	126.53	127.50	-16	3,052	-0.52%
2023/09/20	1	124.00	1	132.50	125.00	0	3,007	0.00%
2023/09/19	1	141.50	0	0.00	137.50	1	2,970	0.03%
2023/09/15	1	140.00	1	138.50	141.00	0	2,928	0.00%
2023/09/14	2	134.50	2	136.50	138.00	0	2,905	0.00%
2023/09/13	1	131.50	4	126.88	131.50	-3	2,872	-0.10%
2023/09/11	0	0.00	2	119.75	121.50	-2	2,826	-0.07%
2023/09/08	1	118.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	8	124.13	6	124.33	123.50	2	2,797	0.07%
2023/09/06	22	122.39	9	123.33	122.50	13	2,573	0.51%
2023/09/05	44	110.25	5	112.70	118.00	39	2,178	1.79%
2023/09/04	7	105.57	9	104.22	107.50	-2	2,067	-0.10%
2023/09/01	0	0.00	2	100.75	104.00	-2	1,843	-0.11%
2023/08/31	3	94.53	3	95.03	94.80	0	1,661	0.00%
2023/08/30	0	0.00	1	91.00	91.00	-1	1,537	-0.07%
2023/08/29	3	86.47	2	87.80	86.00	1	1,463	0.07%
2023/08/25	0	0.00	2	88.65	90.20	-2	1,263	-0.16%
2023/08/24	1	85.80	1	87.80	87.60	0	1,222	0.00%
2023/08/23	4	87.78	1	89.30	87.30	3	1,187	0.25%
2023/08/22	2	88.05	2	91.50	87.30	0	1,162	0.00%
2023/08/21	2	88.50	0	0.00	90.10	2	1,120	0.18%
2023/08/18	10	92.34	4	92.60	90.00	6	1,098	0.55%
2023/08/17	3	87.40	3	87.90	90.00	0	968	0.00%
2023/08/16	5	79.96	5	82.30	87.30	0	822	0.00%
2023/07/12	0	0.00	1	78.50	77.60	-1	990	-0.10%
2023/07/10	0	0.00	1	77.40	78.00	-1	982	-0.10%
2023/07/03	0	0.00	1	77.50	76.20	-1	956	-0.10%
2023/06/30	1	75.50	0	0.00	75.40	1	950	0.11%
2023/06/27	3	75.67	2	74.90	74.90	1	937	0.11%
2023/06/26	1	76.30	1	76.30	76.20	0	934	0.00%
2023/06/09	0	0.00	3	74.20	74.10	-3	792	-0.38%
2023/06/08	3	74.37	0	0.00	73.50	3	788	0.38%
2023/05/22	0	0.00	1	72.40	72.70	-1	826	-0.12%
2023/05/19	1	71.70	1	72.60	71.90	0	830	0.00%
2023/05/18	3	73.00	5	72.88	73.00	-2	813	-0.25%
2023/05/16	1	73.50	1	72.90	72.90	0	778	0.00%
2023/05/15	2	78.50	1	73.50	73.50	1	741	0.13%
2023/05/11	0	0.00	1	73.50	69.80	-1	592	-0.17%
2023/04/12	0	68.70	0	0.00	68.40	0	458	0.00%
2023/03/02	0	0.00	1	70.40	69.20	-1	396	-0.25%
2023/02/23	0	0.00	1	69.30	68.60	-1	372	-0.27%
2023/02/22	2	67.85	1	67.70	68.50	1	367	0.27%
2023/02/21	0	68.80	0	0.00	67.90	0	360	0.00%
2023/02/20	0	0.00	1	70.00	69.70	-1	343	-0.29%
2023/02/10	0	0.00	6	66.20	65.50	-6	275	-2.18%
2023/02/09	0	0.00	15	66.85	66.90	-15	269	-5.57%
2023/02/08	0	0.00	13	66.88	66.50	-13	260	-4.98%
2023/02/07	0	0.00	1	66.80	64.50	-1	243	-0.41%
2023/02/06	2	67.20	0	0.00	66.80	2	210	0.95%
2023/01/30	0	0.00	8	61.44	62.30	-8	166	-4.82%
2023/01/17	0	0.00	16	60.76	61.00	-16	167	-9.53%
2023/01/05	11	62.33	0	0.00	61.80	11	167	6.58%
2022/12/29	5	59.04	0	0.00	60.00	5	158	3.16%
2022/12/28	42	59.99	0	0.00	58.80	42	156	26.84%
2022/10/26	1	50.50	0	0.00	50.70	1	191	0.52%
2022/06/22	1	62.00	0	0.00	61.90	1	356	0.28%
2022/06/09	1	67.40	0	0.00	67.30	1	405	0.25%
2022/04/25	1	61.00	0	0.00	60.90	1	1,643	0.06%
2022/04/07	0	0.00	1	72.50	70.00	-1	1,649	-0.06%
2022/03/30	2	75.70	1	76.10	75.70	1	1,625	0.06%
2022/03/22	0	0.00	2	73.70	73.80	-2	1,590	-0.13%
2022/03/08	2	73.00	0	0.00	70.00	2	1,556	0.13%
2022/03/04	3	77.63	0	0.00	76.70	3	1,520	0.20%
2022/03/03	0	0.00	2	77.80	77.80	-2	1,421	-0.14%
2022/03/01	0	0.00	3	75.00	75.20	-3	1,381	-0.22%
2022/02/16	1	73.40	1	73.90	78.30	0	1,182	0.00%
2022/02/15	1	73.50	1	74.10	72.50	0	1,109	0.00%
2022/02/09	0	75.20	0	0.00	77.20	0	972	0.00%
2022/01/20	1	73.40	1	74.00	75.00	0	533	0.00%
2022/01/19	0	67.80	9	69.50	72.80	-9	405	-2.22%
2022/01/18	0	0.00	1	69.30	67.20	-1	357	-0.28%
2022/01/12	0	63.00	0	0.00	64.00	0	322	0.00%
2022/01/10	1	68.00	0	0.00	65.90	1	326	0.31%
2021/12/16	2	62.80	2	63.70	63.70	0	288	0.00%
2021/12/08	0	64.00	1	62.60	62.00	-1	271	-0.37%
2021/12/06	1	62.60	0	0.00	62.00	1	254	0.39%
2021/12/03	0	0.00	4	59.75	59.80	-4	241	-1.66%
2021/11/19	3	60.00	0	0.00	58.50	3	237	1.26%
2021/11/18	0	0.00	1	60.00	60.00	-1	233	-0.43%
2021/11/02	1	53.00	0	0.00	53.00	1	240	0.42%
2021/10/12	1	55.00	0	0.00	54.30	1	256	0.39%
2021/10/08	1	57.00	0	0.00	57.30	1	247	0.40%
2021/10/01	2	61.00	0	0.00	60.70	2	267	0.75%
2021/08/19	0	0.00	2	61.00	60.40	-2	445	-0.45%
2021/07/23	2	70.20	0	0.00	71.40	2	539	0.37%
2021/07/19	2	77.20	0	0.00	77.10	2	536	0.37%
2021/07/16	3	77.20	0	0.00	77.30	3	539	0.56%
2021/07/09	2	76.50	0	0.00	76.00	2	556	0.36%
2021/07/07	0	0.00	1	77.20	78.20	-1	595	-0.17%
2021/06/29	0	0.00	1	76.50	76.10	-1	875	-0.11%
2021/06/22	0	0.00	1	73.10	73.70	-1	1,009	-0.10%
2021/06/10	1	75.10	0	0.00	75.20	1	1,074	0.09%
2021/06/08	2	78.50	0	0.00	77.30	2	1,118	0.18%
2021/06/07	1	78.80	0	0.00	79.40	1	1,146	0.09%
2021/06/03	0	0.00	1	75.10	76.00	-1	1,135	-0.09%
2021/05/31	1	74.50	0	0.00	74.00	1	1,123	0.09%
2021/05/12	0	0.00	1	66.40	63.10	-1	1,209	-0.08%
2021/05/10	1	75.70	0	0.00	75.40	1	1,175	0.09%
2021/05/07	0	0.00	2	75.60	75.60	-2	1,180	-0.17%
2021/05/05	0	0.00	1	75.20	75.50	-1	1,182	-0.08%
2021/05/03	1	77.50	0	0.00	77.50	1	1,172	0.09%
2021/04/29	1	80.50	1	79.70	79.40	0	1,165	0.00%
2021/04/22	1	80.00	0	0.00	80.00	1	1,192	0.08%
2021/04/15	1	81.30	0	0.00	81.70	1	1,251	0.08%
2021/04/13	0	0.00	10	84.73	82.00	-10	1,353	-0.74%
2021/04/09	4	87.48	3	86.80	86.80	1	1,352	0.07%
2021/04/08	1	90.00	1	91.50	90.70	0	1,305	0.00%
2021/04/01	11	88.53	10	86.60	87.30	1	1,202	0.08%
2021/03/29	0	78.40	0	0.00	78.80	0	929	0.00%
2021/03/24	0	76.90	0	0.00	76.70	0	911	0.00%
2021/03/16	0	0.00	1	79.40	79.30	-1	879	-0.11%
2021/03/11	0	0.00	2	78.80	79.90	-2	841	-0.24%
2021/02/24	0	0.00	1	76.70	76.20	-1	724	-0.14%
2021/02/22	0	0.00	2	73.70	73.00	-2	697	-0.29%
2021/02/19	2	71.60	1	73.30	73.30	1	694	0.14%
2021/01/28	1	70.20	0	0.00	70.20	1	699	0.14%
2021/01/26	1	72.80	1	73.70	71.90	0	709	0.00%
2021/01/25	0	0.00	1	72.90	73.00	-1	703	-0.14%
2021/01/19	1	72.30	0	0.00	72.30	1	684	0.15%
2021/01/18	1	74.40	0	0.00	74.30	1	678	0.15%
2021/01/15	2	76.35	1	75.70	76.20	1	673	0.15%
2021/01/14	0	0.00	3	78.47	79.30	-3	666	-0.45%
2021/01/13	1	76.90	0	0.00	77.30	1	660	0.15%
2021/01/12	2	76.95	0	0.00	76.10	2	650	0.31%
2021/01/08	12	79.53	2	78.50	79.90	10	624	1.60%
2021/01/07	0	0.00	1	79.90	79.80	-1	591	-0.17%
2021/01/06	10	79.78	10	78.23	77.80	0	551	0.00%
2021/01/05	1	77.50	1	74.30	77.50	0	470	0.00%
2020/12/11	0	0.00	1	71.50	72.00	-1	603	-0.17%
2020/12/09	0	0.00	1	72.20	72.80	-1	781	-0.13%
2020/11/25	0	0.00	2	69.70	69.60	-2	946	-0.21%
2020/11/23	1	70.70	0	0.00	70.10	1	990	0.10%
2020/11/20	0	0.00	1	71.50	70.90	-1	1,008	-0.10%
2020/11/09	1	69.00	0	0.00	69.00	1	1,005	0.10%
2020/10/22	0	0.00	2	68.80	69.00	-2	1,018	-0.20%
2020/10/15	0	0.00	1	67.30	66.80	-1	1,011	-0.10%
2020/10/13	2	67.70	0	0.00	67.80	2	1,036	0.19%
2020/10/12	1	66.40	0	0.00	66.40	1	1,052	0.10%
2020/10/07	1	68.90	0	0.00	68.60	1	1,225	0.08%
2020/10/06	1	67.90	0	0.00	68.10	1	1,219	0.08%
2020/09/24	1	67.20	1	66.10	66.10	0	1,220	0.00%
2020/09/21	2	72.25	1	72.60	70.10	1	1,180	0.08%
2020/09/16	1	76.20	0	0.00	75.50	1	1,114	0.09%
2020/09/15	0	0.00	1	73.60	75.50	-1	1,064	-0.09%
2020/09/14	2	77.00	2	78.05	75.70	0	1,034	0.00%
2020/09/11	2	69.90	1	69.00	71.50	1	866	0.12%
2020/09/10	0	0.00	2	68.70	71.10	-2	797	-0.25%
2020/09/07	0	0.00	1	65.80	65.50	-1	709	-0.14%
2020/09/04	1	64.70	0	0.00	64.80	1	706	0.14%
2020/08/27	0	0.00	1	65.60	66.90	-1	660	-0.15%
2020/08/26	0	0.00	3	66.00	65.70	-3	629	-0.48%
2020/08/25	0	0.00	1	65.90	66.10	-1	612	-0.16%
2020/08/18	0	0.00	1	63.90	64.00	-1	571	-0.17%
2020/08/13	1	63.20	1	62.40	62.70	0	572	0.00%
2020/08/12	1	62.40	0	0.00	62.20	1	572	0.17%
2020/08/11	0	0.00	3	63.93	63.20	-3	573	-0.52%
2020/08/10	0	0.00	1	65.10	65.10	-1	574	-0.17%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/08/06	5	65.28	3	65.17	65.30	2	575	0.35%
2020/08/04	1	62.50	1	62.00	62.30	0	573	0.00%
2020/07/29	1	61.10	0	0.00	61.10	1	637	0.16%
2020/07/21	1	65.30	0	0.00	65.00	1	657	0.15%
2020/07/17	1	68.50	0	0.00	68.00	1	647	0.15%
2020/07/15	1	71.90	1	72.30	69.60	0	624	0.00%
2020/07/14	2	69.50	3	69.40	68.80	-1	538	-0.19%
2020/07/07	1	63.60	0	0.00	63.20	1	470	0.21%
2020/07/03	1	63.20	1	64.30	63.90	0	498	0.00%
2020/06/09	1	65.10	1	64.80	64.30	0	695	0.00%
2020/06/08	2	66.10	0	0.00	65.20	2	732	0.27%
2020/06/01	1	65.00	0	0.00	64.80	1	912	0.11%
2020/05/18	0	0.00	2	61.80	61.80	-2	1,099	-0.18%
2020/05/12	1	66.90	1	67.70	67.40	0	1,137	0.00%
2020/05/11	1	66.90	2	67.20	67.50	-1	1,153	-0.09%
2020/05/08	1	67.10	1	66.70	66.60	0	1,172	0.00%
2020/05/07	2	68.00	1	67.10	67.10	1	1,173	0.09%
2020/05/05	0	0.00	2	71.30	71.00	-2	1,204	-0.17%
2020/05/04	2	70.10	0	0.00	69.60	2	1,212	0.16%
2020/04/30	0	0.00	2	71.90	70.90	-2	1,217	-0.16%
2020/04/29	2	69.80	0	0.00	70.20	2	1,232	0.16%
2020/04/28	0	0.00	1	69.80	69.40	-1	1,253	-0.08%
2020/04/27	2	68.70	0	0.00	69.00	2	1,273	0.16%
2020/04/22	0	0.00	10	65.20	66.40	-10	1,381	-0.72%
2020/04/21	1	66.10	4	66.50	65.90	-3	1,399	-0.21%
2020/04/17	3	70.73	2	69.00	68.90	1	1,460	0.07%
2020/04/16	10	70.00	0	0.00	69.90	10	1,464	0.68%
2020/04/10	3	67.00	2	66.60	67.40	1	1,551	0.06%
2020/04/09	1	66.80	1	66.30	66.30	0	1,600	0.00%
2020/04/08	0	0.00	2	67.20	68.20	-2	1,673	-0.12%
2020/04/06	0	0.00	1	60.80	61.20	-1	1,925	-0.05%
2020/03/31	0	0.00	1	60.60	60.20	-1	1,943	-0.05%
2020/03/30	3	59.97	10	59.64	60.40	-7	1,948	-0.36%
2020/03/27	1	61.30	2	62.20	61.30	-1	1,950	-0.05%
2020/03/26	1	61.20	0	0.00	61.80	1	1,970	0.05%
2020/03/23	0	0.00	3	54.90	54.80	-3	1,936	-0.15%
2020/03/20	1	57.70	1	58.60	58.30	0	1,933	0.00%
2020/03/19	0	0.00	5	59.34	55.40	-5	1,920	-0.26%
2020/03/17	0	0.00	8	64.60	64.60	-8	1,903	-0.42%
2020/03/16	4	67.95	12	68.10	67.00	-8	1,913	-0.42%
2020/03/13	3	65.80	10.5	67.33	70.00	-7.5	1,901	-0.39%
2020/03/12	5	72.90	14	70.74	71.40	-9	1,885	-0.48%
2020/03/11	6	78.18	7	78.33	76.90	-1	1,848	-0.05%
2020/03/10	4	78.00	7	79.14	79.30	-3	1,836	-0.16%
2020/03/09	5	78.62	40	79.72	78.60	-35	1,808	-1.94%
2020/03/06	90	85.06	1	84.80	84.50	89	1,763	5.05%
2020/03/05	4	87.15	0	0.00	87.90	4	1,743	0.23%
2020/02/27	1	85.40	17	84.88	83.10	-16	1,700	-0.94%
2020/02/24	2	82.80	0	0.00	82.10	2	1,678	0.12%
2020/02/21	0	0.00	3	85.67	85.60	-3	1,672	-0.18%
2020/02/20	1	84.70	0	0.00	84.40	1	1,661	0.06%
2020/02/19	0	0.00	1	84.90	84.60	-1	1,674	-0.06%
2020/02/18	1	86.00	0	0.00	84.30	1	1,721	0.06%
2020/02/14	0	0.00	2	85.00	85.00	-2	1,760	-0.11%
2020/02/13	18	85.57	0	0.00	83.60	18	1,818	0.99%
2020/02/10	1	81.00	0	0.00	81.00	1	1,999	0.05%
2020/02/07	1	81.30	0	0.00	81.30	1	2,001	0.05%
2020/01/13	2	92.05	2	93.40	92.10	0	1,738	0.00%
2020/01/07	1	91.50	0	0.00	91.00	1	1,618	0.06%
2020/01/06	0	0.00	6	94.90	94.40	-6	1,574	-0.38%
2020/01/03	6	97.45	3	97.53	96.70	3	1,555	0.19%
2020/01/02	1	100.00	2	98.00	100.00	-1	1,502	-0.07%
2019/12/31	4.5	94.78	4	96.20	95.30	0.5	1,410	0.04%
2019/12/23	2	84.95	2	83.00	82.80	0	1,079	0.00%
2019/11/18	0	0.00	1	81.00	81.40	-1	973	-0.10%
2019/11/15	0	0.00	3	83.53	81.40	-3	967	-0.31%
2019/11/14	3	79.90	2	80.65	80.60	1	928	0.11%
2019/11/13	3	80.63	0	0.00	80.90	3	905	0.33%
2019/11/12	0	0.00	8	80.03	80.80	-8	868	-0.92%
2019/11/11	8	78.05	0	0.00	78.30	8	803	1.00%
2019/11/06	0	0.00	2	73.50	74.50	-2	563	-0.35%
2019/10/23	0	0.00	4	68.70	71.40	-4	543	-0.74%
2019/10/22	2	68.20	0	0.00	68.20	2	564	0.35%
2019/10/02	2	68.05	0	0.00	68.00	2	619	0.32%
2019/09/11	0	0.00	2	69.20	69.00	-2	627	-0.32%
2019/09/10	2	68.40	0	0.00	69.30	2	640	0.31%
2019/08/19	0	0.00	4	69.03	70.00	-4	464	-0.86%
2019/08/16	1	66.80	0	0.00	67.30	1	444	0.22%
2019/08/01	2	68.60	0	0.00	68.30	2	457	0.44%
2019/07/31	1	68.60	0	0.00	68.80	1	481	0.21%
2019/07/25	0	0.00	1	70.20	70.00	-1	460	-0.22%
2019/07/24	1	72.80	7	72.04	73.70	-6	426	-1.41%
2019/07/15	1	71.50	0	0.00	71.60	1	394	0.25%
2019/05/29	0	0.00	20	63.00	63.30	-20	910	-2.20%
2019/05/24	0	0.00	1	63.70	63.50	-1	982	-0.10%
2019/05/23	1	62.90	0	0.00	62.80	1	1,012	0.10%
2019/05/17	20	64.55	0	0.00	63.70	20	1,182	1.69%
2019/05/13	2	64.80	2	65.10	64.60	0	1,250	0.00%
2019/05/10	2	67.10	6	67.37	67.70	-4	1,262	-0.32%
2019/05/09	0	0.00	1	68.50	68.80	-1	1,279	-0.08%
2019/05/08	4	70.90	0	0.00	70.60	4	1,314	0.30%
2019/04/23	0	0.00	1	69.80	69.90	-1	1,492	-0.07%
2019/04/19	0	0.00	1	69.70	69.70	-1	1,524	-0.07%
2019/04/15	1	70.60	0	0.00	71.20	1	1,672	0.06%
2019/04/11	2	72.35	0	0.00	71.80	2	1,716	0.12%
2019/04/08	2	71.10	0	0.00	71.60	2	1,781	0.11%
2019/04/03	3	71.10	0	0.00	71.10	3	1,782	0.17%
2019/03/28	0	0.00	3	70.10	70.90	-3	1,790	-0.17%
2019/03/27	1	68.30	0	0.00	68.50	1	1,772	0.06%
2019/03/26	2	70.40	0	0.00	70.20	2	1,742	0.11%
2019/03/13	0	0.00	19	73.00	73.20	-19	1,639	-1.16%
2019/03/12	0	0.00	35	73.69	73.40	-35	1,628	-2.15%
2019/03/11	2	72.50	11	72.56	72.70	-9	1,613	-0.56%
2019/03/07	11	74.15	11	72.58	71.50	0	1,578	0.00%
2019/03/06	1	76.70	1	75.50	74.10	0	1,542	0.00%
2019/03/04	33	77.50	2	79.35	76.60	31	1,497	2.07%
2019/02/27	0	0.00	1	75.80	75.70	-1	1,409	-0.07%
2019/02/26	5	74.44	1	74.90	74.50	4	1,385	0.29%
2019/02/25	11	75.51	1	75.40	74.40	10	1,366	0.73%
2019/02/22	1	74.80	1	74.70	73.50	0	1,330	0.00%
2019/02/21	1	73.20	0	0.00	73.20	1	1,299	0.08%
2019/02/20	2	72.50	2	73.20	73.80	0	1,284	0.00%
2019/02/19	9	75.21	0	0.00	72.30	9	1,248	0.72%
2019/02/13	0	0.00	2	68.20	68.60	-2	1,112	-0.18%
2019/02/12	3	67.70	0	0.00	67.80	3	1,077	0.28%
2019/02/11	2	68.20	0	0.00	68.20	2	1,064	0.19%
2019/01/29	0	0.00	14	66.44	66.00	-14	1,015	-1.38%
2019/01/28	0	0.00	4	64.83	66.40	-4	966	-0.41%
2019/01/24	15	63.09	0	0.00	63.10	15	913	1.64%
2019/01/23	9	63.00	0	0.00	62.40	9	897	1.00%
2019/01/21	7	64.84	1	64.20	64.20	6	868	0.69%
2019/01/18	7	63.47	7	64.04	63.70	0	839	0.00%
2019/01/15	0	0.00	1	64.30	64.80	-1	775	-0.13%
2019/01/14	0	0.00	19	62.25	64.00	-19	720	-2.64%
2019/01/10	1	62.90	1	61.90	62.90	0	674	0.00%
2019/01/09	10	61.50	1	61.60	60.50	9	613	1.47%
2019/01/08	1	60.10	30	59.55	60.20	-29	553	-5.24%
2019/01/07	0	0.00	1	57.10	56.60	-1	502	-0.20%
2019/01/04	12	55.62	12	56.53	56.40	0	493	0.00%
2019/01/03	10	60.20	10	59.90	56.50	0	483	0.00%
2019/01/02	2	58.70	0	0.00	59.20	2	439	0.45%
2018/12/28	1	58.20	1	58.60	58.60	0	426	0.00%
2018/12/27	3	57.57	9	58.33	58.90	-6	390	-1.54%
2018/12/25	15	55.71	6	56.20	56.20	9	311	2.89%
2018/12/21	0	0.00	2	54.00	54.30	-2	273	-0.73%
2018/12/20	0	0.00	1	53.30	52.90	-1	269	-0.37%
2018/12/19	0	0.00	13	53.50	53.70	-13	265	-4.90%
2018/12/18	8	54.04	2	53.30	53.30	6	261	2.29%
2018/12/17	4	54.35	4	54.40	54.40	0	255	0.00%
2018/12/13	16	53.78	15	54.70	54.70	1	240	0.42%
2018/12/10	37	52.19	0	0.00	52.40	37	204	18.08%
2018/10/11	1	41.80	0	0.00	41.80	1	369	0.27%
2018/08/08	2	53.40	2	53.00	52.80	0	330	0.00%
2018/08/01	1	53.60	11	52.73	54.30	-10	257	-3.88%
2018/07/18	0	0.00	10	49.80	51.00	-10	138	-7.21%
2018/07/12	12	48.97	2	49.20	49.35	10	131	7.60%
2018/06/06	0	0.00	6	49.00	49.15	-6	216	-2.77%
2018/06/05	6	48.64	0	0.00	48.70	6	270	2.22%
2018/04/11	0	0.00	1	50.60	50.80	-1	298	-0.33%
2018/03/31	0	0.00	1	53.00	52.80	-1	290	-0.34%
2018/03/29	0	0.00	2	53.80	53.50	-2	288	-0.69%
2018/03/28	2	53.30	2	53.80	53.70	0	287	0.00%
2018/03/27	2	53.60	1	54.40	53.70	1	284	0.35%
2018/03/26	0	0.00	1	52.40	53.70	-1	282	-0.35%
2018/03/23	1	52.20	0	0.00	52.30	1	278	0.36%
2018/03/19	0	0.00	1	53.90	53.30	-1	267	-0.37%
2018/03/16	1	54.50	0	0.00	54.20	1	261	0.38%
2018/03/15	2	54.10	0	0.00	54.20	2	255	0.78%
2018/03/14	1	53.80	11	52.92	53.60	-10	249	-4.01%
2018/03/13	0	0.00	7	52.30	52.40	-7	212	-3.29%
2018/03/09	0	0.00	20	53.13	52.70	-20	199	-10.03%
2018/03/06	5	49.25	0	0.00	49.40	5	149	3.35%
2018/03/02	1	49.25	0	0.00	49.80	1	152	0.66%
2018/03/01	4	48.84	0	0.00	49.90	4	152	2.63%
2018/02/27	4	48.70	0	0.00	49.10	4	152	2.63%
2018/02/26	2	48.60	0	0.00	48.80	2	153	1.31%
2018/02/23	1	48.10	0	0.00	48.30	1	152	0.65%
2018/02/05	1	49.20	0	0.00	49.50	1	156	0.64%
2018/01/31	2	49.65	0	0.00	49.90	2	171	1.16%
2018/01/30	2	50.10	0	0.00	50.20	2	171	1.17%
2018/01/12	3	50.30	0	0.00	50.30	3	180	1.67%
2018/01/11	2	50.10	0	0.00	50.10	2	182	1.09%
2018/01/10	2	50.30	0	0.00	50.20	2	182	1.09%
2018/01/09	3	50.50	0	0.00	50.80	3	184	1.63%
2018/01/08	2	51.80	0	0.00	51.90	2	180	1.11%
2018/01/05	3	52.50	0	0.00	52.40	3	181	1.65%