東洋 (4105)-元大-土城學府券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
75.9
漲跌
▼0.2
漲幅
-0.26%
成交量
521張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	75.90	0	0.00	75.90	1	682	0.15%
2024/06/11	4	76.45	0	0.00	76.10	4	687	0.58%
2024/06/04	1	77.50	0	0.00	77.40	1	717	0.14%
2024/05/31	1	76.70	1	76.90	77.60	0	743	0.00%
2024/05/30	1	76.70	0	0.00	76.60	1	767	0.13%
2024/05/27	1	77.00	0	0.00	77.10	1	785	0.13%
2024/05/16	0	0.00	5	77.64	77.30	-5	839	-0.60%
2024/05/14	1	77.60	0	0.00	77.80	1	843	0.12%
2024/05/09	12	78.29	14	77.93	78.00	-2	828	-0.24%
2024/05/08	15	78.23	13	78.46	78.60	2	817	0.24%
2024/05/06	0	0.00	1	77.60	77.60	-1	810	-0.12%
2024/04/30	0	0.00	1	77.30	77.10	-1	803	-0.12%
2024/04/22	0	76.40	0	0.00	75.90	0	820	0.00%
2024/04/19	3	76.60	0	0.00	76.00	3	818	0.37%
2024/04/18	3	77.20	0	0.00	77.40	3	799	0.38%
2024/03/28	2.4	77.79	7	78.37	78.30	-4.6	766	-0.60%
2024/03/27	0.5	81.70	0	0.00	81.50	0.5	705	0.07%
2024/03/26	2	81.45	0	0.00	81.20	2	685	0.29%
2024/03/25	0	82.00	0	0.00	81.80	0	675	0.00%
2024/03/21	2	81.80	1	81.70	81.80	1	659	0.15%
2024/03/20	0	0.00	1	81.70	81.80	-1	647	-0.15%
2024/03/18	1	80.90	0	0.00	81.10	1	644	0.16%
2024/03/14	0.1	81.40	1	81.90	81.90	-0.9	636	-0.14%
2024/03/13	0.6	81.45	0	0.00	81.40	0.6	636	0.09%
2024/03/12	0	0.00	1	81.20	81.30	-1	658	-0.15%
2024/03/11	0	0.00	2	81.00	80.80	-2	668	-0.30%
2024/03/08	3.3	80.46	0	0.00	79.80	3.3	660	0.50%
2024/03/07	1	80.80	1	81.10	81.00	0	658	0.00%
2024/03/05	1	82.10	1	82.90	82.00	0	663	0.00%
2024/03/04	0	81.00	0	0.00	81.30	0	645	0.00%
2024/03/01	1	80.80	1.2	80.91	80.80	-0.2	657	-0.02%
2024/02/26	0	0.00	1	81.90	81.70	-1	677	-0.15%
2024/02/23	0	81.30	0	0.00	80.70	0	672	0.00%
2024/02/22	1	81.40	0	0.00	81.40	1	675	0.15%
2024/02/21	0	0.00	1	81.50	81.10	-1	665	-0.15%
2024/02/20	0	0.00	2	81.10	80.90	-2	668	-0.30%
2024/02/19	1	81.60	0	0.00	80.90	1	667	0.15%
2024/02/02	0	78.60	0	0.00	78.10	0	745	0.00%
2024/02/01	0	78.37	0	0.00	78.40	0	764	0.00%
2024/01/23	0	78.00	0	0.00	77.90	0	982	0.00%
2024/01/18	0	0.00	10	77.13	77.80	-10	1,155	-0.87%
2024/01/16	3	79.30	0	0.00	79.30	3	1,163	0.26%
2024/01/11	5	79.60	0	0.00	79.50	5	1,173	0.43%
2024/01/09	5	79.80	0	0.00	79.20	5	1,196	0.42%
2024/01/04	0	0.00	1	80.10	79.80	-1	1,234	-0.08%
2023/12/28	1	80.70	0	0.00	80.30	1	1,245	0.08%
2023/12/19	0	0.00	1	80.00	80.30	-1	1,248	-0.08%
2023/12/18	0	80.20	0	0.00	80.20	0	1,246	0.00%
2023/12/14	0	0.00	1	80.40	80.60	-1	1,249	-0.08%
2023/12/13	0	0.00	13	80.10	80.10	-13	1,247	-1.04%
2023/12/12	1	80.60	0	0.00	80.60	1	1,235	0.08%
2023/12/11	2	81.20	0	0.00	81.20	2	1,232	0.16%
2023/12/06	10	82.70	0	0.00	82.90	10	1,214	0.82%
2023/12/04	0	0.00	0.1	83.50	83.60	-0.1	1,190	0.00%
2023/11/30	0	83.40	0	0.00	83.00	0	1,181	0.00%
2023/11/27	1	84.10	0	0.00	83.60	1	1,134	0.09%
2023/11/24	0	82.90	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0.1	82.96	0	0.00	82.80	0.1	1,094	0.01%
2023/11/22	0.1	82.63	0	0.00	82.50	0.1	1,088	0.01%
2023/11/21	1	81.60	0	0.00	81.90	1	1,081	0.09%
2023/11/14	0	0.00	3	81.23	81.20	-3	1,037	-0.29%
2023/11/10	2	85.20	0	0.00	84.70	2	961	0.21%
2023/11/08	0	0.00	2.1	86.80	85.80	-2.1	921	-0.22%
2023/11/07	3	86.30	3	86.67	86.30	0	898	0.00%
2023/11/03	0	0.00	1	83.70	83.30	-1	806	-0.12%
2023/11/02	0	0.00	1	84.00	83.80	-1	789	-0.13%
2023/10/31	2	84.95	0	0.00	83.90	2	744	0.27%
2023/10/27	0	0.00	10	83.90	83.00	-10	681	-1.47%
2023/10/25	1	81.00	0	0.00	80.40	1	557	0.18%
2023/09/26	2	77.40	0	0.00	76.70	2	568	0.35%
2023/09/20	3	76.70	0	0.00	76.70	3	662	0.45%
2023/09/13	0	0.00	0.4	77.90	78.20	-0.4	649	-0.06%
2023/08/23	2	75.00	0	0.00	75.30	2	695	0.29%
2023/08/17	0	75.10	0	0.00	75.00	0	706	0.01%
2023/08/16	0.2	75.50	0	0.00	74.90	0.2	710	0.03%
2023/07/27	1	77.20	1	77.00	77.20	0	707	0.00%
2023/07/26	0	0.00	1	77.10	77.10	-1	708	-0.14%
2023/07/20	1	78.70	0	0.00	78.90	1	726	0.14%
2023/07/18	3	77.90	0	0.00	78.00	3	710	0.42%
2023/07/17	0	0.00	0.1	78.70	78.80	-0.1	715	-0.01%
2023/07/11	7	77.91	0	0.00	77.60	7	707	0.99%
2023/07/10	0	0.00	0.2	78.40	77.80	-0.2	715	-0.03%
2023/07/07	0	0.00	1	78.60	78.50	-1	727	-0.14%
2023/06/30	2	79.40	1.2	78.87	78.40	0.8	688	0.12%
2023/06/29	0	0.00	1.8	77.97	78.10	-1.8	647	-0.27%
2023/06/28	0	0.00	1	77.10	77.10	-1	650	-0.15%
2023/06/27	0	0.00	4	76.63	76.50	-4	659	-0.61%
2023/06/16	0.2	76.87	0	0.00	76.40	0.2	714	0.02%
2023/06/13	0.2	76.60	0	0.00	76.50	0.2	728	0.03%
2023/06/09	1	75.60	0	0.00	75.60	1	725	0.14%
2023/06/07	0	0.00	3	75.87	75.70	-3	744	-0.40%
2023/05/29	2	75.00	0	0.00	75.10	2	758	0.26%
2023/05/24	2	75.60	0	0.00	75.70	2	761	0.26%
2023/05/12	0	0.00	0.2	75.20	74.90	-0.2	785	-0.03%
2023/05/05	0	0.00	10	77.07	77.10	-10	818	-1.22%
2023/05/02	0	0.00	0.2	76.83	76.80	-0.2	855	-0.02%
2023/04/27	1	76.90	1	77.40	75.80	0	885	0.00%
2023/04/26	2	74.50	1	76.00	75.90	1	875	0.11%
2023/04/25	1	75.60	0	0.00	75.50	1	865	0.12%
2023/04/24	1	75.70	1	76.00	75.90	0	865	0.00%
2023/04/13	0	0.00	1	77.60	78.70	-1	940	-0.11%
2023/04/12	1	78.20	1	77.90	77.70	0	944	0.00%
2023/03/31	2	76.40	0	0.00	76.20	2	1,160	0.17%
2023/03/29	0	0.00	1	80.20	79.70	-1	1,180	-0.08%
2023/03/28	1	80.20	0	0.00	79.40	1	1,199	0.08%
2023/03/27	0	0.00	5	80.20	79.90	-5	1,237	-0.40%
2023/03/22	0	78.60	2	78.65	78.80	-2	1,319	-0.15%
2023/03/21	1	77.90	0	0.00	77.80	1	1,387	0.07%
2023/03/17	1	76.20	1	77.00	77.00	0	1,555	0.00%
2023/03/16	0	0.00	1	76.40	76.20	-1	1,629	-0.06%
2023/03/15	0	0.00	1	77.20	77.20	-1	1,767	-0.06%
2023/03/14	0	0.00	1	76.90	76.80	-1	1,780	-0.06%
2023/03/13	2	77.15	0	0.00	77.10	2	1,792	0.11%
2023/03/10	1	78.80	0	0.00	77.70	1	1,808	0.06%
2023/03/08	1	78.90	0	0.00	78.70	1	1,862	0.05%
2023/02/21	2	78.10	0	0.00	77.90	2	2,912	0.07%
2023/02/20	0	78.30	0	0.00	78.50	0	2,912	0.00%
2023/02/15	1	77.50	0	0.00	77.40	1	2,943	0.03%
2023/02/08	0	0.00	1	79.50	79.10	-1	2,984	-0.03%
2023/02/07	0	0.00	2	78.70	78.80	-2	2,973	-0.07%
2023/02/06	1	78.70	0	0.00	78.50	1	2,978	0.03%
2023/02/03	1	78.30	0	0.00	78.50	1	2,973	0.03%
2023/02/02	0	0.00	2	78.55	78.30	-2	2,970	-0.07%
2023/01/17	2	78.15	0	0.00	77.90	2	2,916	0.07%
2023/01/16	10	78.70	10	78.30	78.30	0	2,911	0.00%
2023/01/13	0.2	78.80	0	0.00	78.70	0.2	2,909	0.01%
2023/01/10	1	79.10	0	0.00	79.00	1	2,942	0.03%
2023/01/09	10	80.70	11	79.74	79.60	-1	2,930	-0.03%
2023/01/06	1	82.30	0	0.00	81.90	1	2,888	0.03%
2023/01/05	1	83.10	1	84.90	83.10	0	2,877	0.00%
2022/12/30	10	83.60	10	83.01	83.40	0	2,871	0.00%
2022/12/29	0	0.00	1	84.00	83.60	-1	2,856	-0.04%
2022/12/28	1	83.00	0	0.00	83.00	1	2,832	0.04%
2022/12/27	1	83.00	0	0.00	83.00	1	2,795	0.04%
2022/12/26	2	85.20	6	84.57	84.70	-4	2,758	-0.15%
2022/12/23	0	0.00	2	83.20	82.80	-2	2,644	-0.08%
2022/12/22	22	82.20	21.2	82.38	82.60	0.8	2,644	0.03%
2022/12/20	21	82.57	20	81.61	81.70	1	2,619	0.04%
2022/12/19	2	81.90	7	82.74	83.70	-5	2,585	-0.19%
2022/12/16	20	82.40	15	82.90	81.40	5	2,534	0.20%
2022/12/14	1	81.20	1	82.90	83.10	0	2,473	0.00%
2022/12/12	5	83.00	0	0.00	81.60	5	2,345	0.21%
2022/12/09	1	83.00	1	83.20	83.00	0	2,309	0.00%
2022/12/07	1	81.00	3	81.57	80.80	-2	2,138	-0.09%
2022/12/05	1	78.10	7	79.00	79.00	-6	2,008	-0.30%
2022/12/02	1	78.40	0	0.00	77.70	1	2,023	0.05%
2022/12/01	11	78.30	30	78.64	78.50	-19	2,022	-0.94%
2022/11/30	0.2	78.50	0	0.00	78.40	0.2	2,010	0.01%
2022/11/29	16	77.71	5	77.66	77.50	11	1,997	0.55%
2022/11/28	5	78.70	11	78.60	78.80	-6	1,997	-0.30%
2022/11/25	11.4	80.96	0	0.00	79.20	11.4	1,985	0.57%
2022/11/24	21	82.46	19	82.82	82.10	2	1,923	0.10%
2022/11/23	16	82.97	28.1	83.63	84.40	-12.1	1,804	-0.67%
2022/11/22	33	83.93	16.3	83.02	82.00	16.7	1,629	1.02%
2022/11/21	2	81.40	8.1	79.85	82.70	-6.1	1,286	-0.47%
2022/11/17	0	0.00	2	76.00	75.50	-2	1,198	-0.17%
2022/11/16	0	0.00	1	75.40	75.30	-1	1,200	-0.08%
2022/11/15	1	74.90	0	0.00	75.10	1	1,223	0.08%
2022/11/11	0	0.00	2	75.20	74.40	-2	1,207	-0.17%
2022/11/10	1	74.50	1	75.20	74.80	0	1,194	0.00%
2022/11/08	2	74.60	0	0.00	74.00	2	1,140	0.18%
2022/11/07	1	75.10	1	75.50	75.60	0	1,128	0.00%
2022/11/04	1	75.30	0.1	75.80	75.10	0.9	1,125	0.08%
2022/11/02	0	0.00	1	75.40	75.80	-1	1,118	-0.09%
2022/11/01	1	74.61	2	74.90	74.90	-1	1,107	-0.09%
2022/10/20	1	72.80	1	73.20	72.80	0	1,093	0.00%
2022/10/19	1	74.90	0	0.00	74.00	1	1,090	0.09%
2022/10/18	0	0.00	1	73.40	75.30	-1	1,090	-0.09%
2022/10/13	1	72.00	0	0.00	71.70	1	1,085	0.09%
2022/10/07	0	0.00	1	74.50	74.10	-1	1,107	-0.09%
2022/09/29	1	72.60	1	71.70	72.70	0	1,207	0.00%
2022/09/26	1	70.90	1	71.40	71.00	0	1,209	0.00%
2022/09/23	1	72.10	0	0.00	72.10	1	1,212	0.08%
2022/09/19	1.1	72.24	1	72.60	72.60	0.1	1,260	0.01%
2022/09/15	1	74.20	1	74.90	74.00	0	1,288	0.00%
2022/09/14	3	76.00	3	77.00	75.20	0	1,268	0.00%
2022/09/13	3.2	76.51	3	77.50	76.10	0.2	1,247	0.02%
2022/09/12	3	76.00	0	0.00	77.30	3	1,237	0.24%
2022/09/08	0	0.00	3.3	77.04	77.50	-3.3	1,213	-0.27%
2022/09/02	3	76.60	8	77.10	76.60	-5	1,121	-0.45%
2022/09/01	3	75.40	1	76.20	75.20	2	1,087	0.18%
2022/08/31	4	76.93	1	75.80	75.90	3	1,075	0.28%
2022/08/30	0	0.00	6	75.10	75.20	-6	1,045	-0.57%
2022/08/29	6	74.40	6	76.00	74.40	0	1,046	0.00%
2022/08/26	0	0.00	4	77.55	76.70	-4	1,020	-0.39%
2022/08/25	8	76.60	9	76.91	76.60	-1	990	-0.10%
2022/08/24	6	75.20	10	75.32	75.10	-4	902	-0.44%
2022/08/22	6	73.63	4	73.10	72.80	2	830	0.24%
2022/08/18	0	0.00	2	71.20	71.20	-2	817	-0.24%
2022/08/16	0	0.00	1	71.50	71.30	-1	813	-0.12%
2022/08/12	0	0.00	7	70.63	70.50	-7	809	-0.86%
2022/08/10	1	69.80	0	0.00	69.90	1	814	0.12%
2022/07/28	0	0.00	1	71.60	71.50	-1	873	-0.11%
2022/07/27	0	0.00	1	71.70	71.80	-1	887	-0.11%
2022/07/19	1	70.10	0	0.00	70.10	1	946	0.11%
2022/07/15	1	72.60	1	72.30	72.30	0	1,057	0.00%
2022/07/14	2	72.80	1	73.40	72.50	1	1,096	0.09%
2022/07/13	2	73.50	1	73.10	73.00	1	1,171	0.09%
2022/07/12	5	74.84	4	75.50	73.80	1	1,296	0.08%
2022/07/11	0	0.00	2	74.60	75.50	-2	1,363	-0.15%
2022/07/08	0	0.00	2	75.00	75.20	-2	1,467	-0.14%
2022/07/06	0	0.00	3	73.40	72.90	-3	1,451	-0.21%
2022/07/05	1	73.00	1	72.60	73.00	0	1,435	0.00%
2022/07/04	1	71.20	1	71.50	71.50	0	1,422	0.00%
2022/06/30	4	72.40	1	72.50	71.80	3	1,402	0.21%
2022/06/29	1	73.90	2	74.10	73.90	-1	1,384	-0.07%
2022/06/24	1	72.70	0	0.00	72.80	1	1,348	0.07%
2022/06/23	6	70.83	1	71.60	72.10	5	1,318	0.38%
2022/06/16	1	70.80	0	0.00	70.30	1	1,290	0.08%
2022/06/10	0	0.00	10	70.80	71.30	-10	1,281	-0.78%
2022/05/20	1	67.80	0	0.00	67.90	1	1,277	0.08%
2022/04/26	0	74.20	2	74.55	73.80	-2	1,147	-0.17%
2022/04/25	3	74.40	3	74.73	74.10	0	1,134	0.00%
2022/04/22	2	75.60	0	0.00	75.40	2	1,098	0.18%
2022/04/21	3	77.67	5	77.76	77.30	-2	1,038	-0.19%
2022/04/19	1	76.80	0	0.00	77.50	1	915	0.11%
2022/04/18	4	78.05	3	78.67	76.70	1	833	0.12%
2022/04/15	0	0.00	1	76.00	74.70	-1	702	-0.14%
2022/04/14	1	75.80	3.3	74.57	75.80	-2.3	622	-0.37%
2022/03/22	0	68.80	0	0.00	68.80	0	465	0.00%
2022/03/18	0	0.00	1	68.30	69.30	-1	475	-0.21%
2022/02/25	1	68.20	0	0.00	68.20	1	495	0.20%
2022/02/22	1	68.90	0	0.00	68.80	1	489	0.20%
2022/02/18	1	68.80	0	0.00	69.00	1	488	0.20%
2022/02/14	0	0.00	1	68.00	68.70	-1	487	-0.21%
2022/02/10	0	69.10	1	68.90	69.30	-1	495	-0.20%
2022/02/09	0	68.80	0	0.00	69.00	0	499	0.00%
2022/01/26	0	67.70	0	0.00	67.30	0	494	0.00%
2022/01/24	0	0.00	1	68.20	68.10	-1	495	-0.20%
2022/01/17	0	68.20	0	0.00	69.00	0	529	0.00%
2022/01/12	0	68.30	0	0.00	68.00	0	544	0.00%
2021/12/28	1	68.30	0	0.00	68.30	1	591	0.17%
2021/12/23	1	68.60	0	0.00	68.80	1	619	0.16%
2021/12/22	1	68.90	0	0.00	68.90	1	626	0.16%
2021/12/13	0	0.00	2	69.10	68.90	-2	610	-0.33%
2021/12/08	0	69.60	0	0.00	69.80	0	653	0.00%
2021/11/29	0	0.00	0	70.10	69.30	0	725	0.00%
2021/11/25	0	0.00	2	69.10	69.10	-2	727	-0.28%
2021/11/09	0	0.00	1	70.60	70.70	-1	987	-0.10%
2021/10/29	2	68.60	0	0.00	68.60	2	1,022	0.20%
2021/10/26	0.1	68.00	1	68.20	68.00	-0.9	1,025	-0.09%
2021/10/22	0.1	67.90	0	0.00	67.80	0.1	1,045	0.00%
2021/10/20	1	68.40	1	68.40	68.20	0	1,064	0.00%
2021/10/12	1	67.10	0	0.00	67.20	1	1,393	0.07%
2021/10/08	1	68.50	0	0.00	68.40	1	1,418	0.07%
2021/10/05	0.1	68.70	0	0.00	68.70	0.1	1,560	0.00%
2021/10/04	1.1	69.09	0	0.00	68.20	1.1	1,567	0.07%
2021/10/01	2.1	70.52	0	0.00	70.50	2.1	1,581	0.13%
2021/09/30	1	72.00	0	0.00	72.10	1	1,598	0.06%
2021/09/29	2	72.50	0	0.00	72.30	2	1,626	0.12%
2021/09/27	0	0.00	1	74.80	74.50	-1	1,690	-0.06%
2021/09/22	1	74.60	1	75.20	75.50	0	2,110	0.00%
2021/09/17	2	75.10	0	0.00	75.60	2	2,141	0.09%
2021/09/09	0	79.60	0	0.00	79.30	0	2,405	0.00%
2021/09/08	1	80.61	1	81.00	80.50	0	2,424	0.00%
2021/09/07	0	0.00	1	81.20	80.80	-1	2,526	-0.04%
2021/09/06	0	0.00	0.2	79.90	79.40	-0.2	2,656	-0.01%
2021/09/02	0.3	79.30	0	0.00	78.60	0.3	3,354	0.01%
2021/08/31	0	0.00	1	80.30	80.10	-1	3,617	-0.03%
2021/08/27	2	79.90	0	0.00	79.60	2	3,735	0.05%
2021/08/26	1	80.20	0	0.00	79.70	1	3,772	0.03%
2021/08/25	3	77.37	3	78.67	81.20	0	3,799	0.00%
2021/08/17	0	0.00	1	79.10	78.90	-1	4,751	-0.02%
2021/08/16	1	78.50	0	0.00	78.30	1	4,882	0.02%
2021/08/13	0	0.00	1	79.30	78.50	-1	5,020	-0.02%
2021/08/12	0	0.00	1	78.30	78.20	-1	5,299	-0.02%
2021/08/11	1	78.70	0	0.00	77.70	1	5,744	0.02%
2021/08/09	2	79.15	0	0.00	78.80	2	6,720	0.03%
2021/08/04	1	79.90	0	0.00	79.80	1	8,591	0.01%
2021/07/30	0	0.00	1	80.20	80.40	-1	9,538	-0.01%
2021/07/26	0	0.00	1	81.00	80.00	-1	9,678	-0.01%
2021/07/23	1	79.60	0	0.00	79.80	1	9,670	0.01%
2021/07/22	0	0.00	1	81.60	80.10	-1	9,650	-0.01%
2021/07/21	2	81.85	3	82.13	81.20	-1	9,634	-0.01%
2021/07/20	20.5	86.00	18	87.02	83.10	2.5	9,585	0.03%
2021/07/19	0	0.00	3	81.93	81.80	-3	9,342	-0.03%
2021/07/16	0	0.00	1	81.40	81.00	-1	9,345	-0.01%
2021/07/15	0	0.00	2	80.60	80.90	-2	9,338	-0.02%
2021/07/13	5.2	79.42	0	0.00	78.50	5.2	9,298	0.06%
2021/07/12	2.1	81.65	0	0.00	81.20	2.1	9,232	0.02%
2021/07/08	2	81.65	0	0.00	81.70	2	9,234	0.02%
2021/07/07	1	82.80	1	83.60	82.20	0	9,211	0.00%
2021/07/06	1	82.80	3	82.90	82.90	-2	9,202	-0.02%
2021/07/05	2	83.20	2	83.65	84.00	0	9,194	0.00%
2021/07/01	0	0.00	2	85.60	84.80	-2	9,159	-0.02%
2021/06/30	22	87.48	12	87.33	87.20	10	9,130	0.11%
2021/06/29	0	0.00	2	84.40	87.00	-2	8,925	-0.02%
2021/06/25	2	84.70	0	0.00	84.10	2	8,851	0.02%
2021/06/24	1	84.20	4	84.48	84.80	-3	8,879	-0.03%
2021/06/23	1	84.30	0	0.00	84.00	1	8,942	0.01%
2021/06/22	0	0.00	1	84.10	84.10	-1	8,948	-0.01%
2021/06/21	2	85.85	0	0.00	84.80	2	8,960	0.02%
2021/06/18	1	87.00	3	85.97	86.80	-2	8,923	-0.02%
2021/06/17	1	84.20	2	84.65	84.40	-1	8,877	-0.01%
2021/06/16	5	84.66	8	85.09	83.90	-3	8,862	-0.03%
2021/06/15	6.3	82.55	8	83.49	82.70	-1.8	8,761	-0.02%
2021/06/11	5	91.40	3	90.07	86.10	2	8,627	0.02%
2021/06/10	4.2	90.23	4	90.28	89.50	0.2	8,274	0.00%
2021/06/09	3	85.10	4.3	84.80	85.70	-1.3	7,958	-0.02%
2021/06/08	10	83.51	12	83.90	84.00	-2	7,850	-0.03%
2021/06/07	3	82.83	5	81.40	81.10	-2	7,689	-0.03%
2021/06/04	2	81.20	2	80.90	79.80	0	7,603	0.00%
2021/06/03	1	80.60	3.2	81.31	80.70	-2.2	7,572	-0.03%
2021/06/02	6	82.10	7	82.70	81.10	-1	7,569	-0.01%
2021/06/01	3	83.10	2	84.30	84.20	1	7,514	0.01%
2021/05/31	5.3	82.81	11	83.15	82.00	-5.7	7,387	-0.08%
2021/05/27	4	88.18	11.3	88.27	88.10	-7.3	7,049	-0.10%
2021/05/26	5	84.52	7.4	86.20	86.20	-2.4	6,864	-0.03%
2021/05/25	5.5	83.48	8	85.23	83.90	-2.5	6,675	-0.04%
2021/05/24	9	87.16	10	86.58	85.70	-1	6,529	-0.02%
2021/05/21	10.2	85.63	5	86.44	85.40	5.2	6,383	0.08%
2021/05/20	21.3	88.80	16	89.41	85.20	5.3	6,286	0.08%
2021/05/19	15	90.94	19	93.09	87.30	-4	6,076	-0.07%
2021/05/18	13.1	84.56	15	87.97	93.70	-1.9	5,650	-0.03%
2021/05/17	7	88.17	12	88.07	88.50	-5	4,937	-0.10%
2021/05/14	9	78.49	4.3	77.11	80.50	4.7	4,680	0.10%
2021/05/13	20.3	75.09	31	75.35	73.20	-10.7	4,421	-0.24%
2021/05/12	34	92.79	19	91.62	81.00	15	3,942	0.38%
2021/05/11	10	87.99	14	86.13	88.80	-4	2,805	-0.14%
2021/05/10	3	82.07	4	82.73	82.90	-1	2,350	-0.04%
2021/05/07	3	78.33	3	79.93	77.60	0	2,142	0.00%
2021/05/06	7	73.41	4	74.28	73.30	3	1,873	0.16%
2021/05/05	0	0.00	1	73.10	73.00	-1	1,800	-0.06%
2021/05/03	1	71.20	0	0.00	71.10	1	1,751	0.06%
2021/04/29	0	0.00	2	71.30	71.50	-2	1,742	-0.11%
2021/04/28	0	0.00	1	71.30	71.30	-1	1,753	-0.06%
2021/04/23	0	0.00	2	70.70	71.00	-2	1,766	-0.11%
2021/04/22	1	70.80	1	71.20	70.70	0	1,772	0.00%
2021/04/14	0	0.00	4	71.70	71.10	-4	1,718	-0.23%
2021/04/13	1	72.90	0	0.00	72.60	1	1,698	0.06%
2021/04/08	2	73.75	0	0.00	73.90	2	1,652	0.12%
2021/04/07	1	74.10	1	74.90	74.10	0	1,639	0.00%
2021/04/06	3	73.37	1	73.00	72.70	2	1,616	0.12%
2021/04/01	3	74.30	0	0.00	74.20	3	1,581	0.19%
2021/03/31	3	74.43	2	74.60	74.90	1	1,561	0.06%
2021/03/30	4	74.50	3	74.27	74.50	1	1,525	0.07%
2021/03/29	0	0.00	1	74.20	73.00	-1	1,460	-0.07%
2021/03/26	3	73.50	5	73.48	72.70	-2	1,408	-0.14%
2021/03/25	4	72.28	0	0.00	72.20	4	1,329	0.30%
2021/03/23	2	72.00	0	0.00	71.90	2	1,230	0.16%
2021/03/22	5	71.10	2	70.90	70.80	3	1,174	0.26%
2021/03/18	13	68.91	9	69.28	69.40	4	1,105	0.36%
2021/03/17	3	68.97	0	0.00	68.90	3	1,088	0.28%
2021/03/16	2	68.80	3	68.73	69.00	-1	1,073	-0.09%
2021/03/15	0	0.00	1	67.90	67.90	-1	1,069	-0.09%
2021/03/12	4	67.50	0	0.00	67.60	4	1,068	0.37%
2021/03/09	3	67.10	2	66.90	67.10	1	1,091	0.09%
2021/03/08	9	69.08	1	69.70	68.10	8	1,086	0.74%
2021/03/05	1	67.40	1	67.00	67.20	0	1,050	0.00%
2021/03/04	2	67.60	0	0.00	67.20	2	1,053	0.19%
2021/03/03	2	66.05	0	0.00	66.50	2	1,041	0.19%
2021/03/02	1	66.10	0	0.00	66.00	1	1,042	0.10%
2021/02/26	3	65.70	0	0.00	65.50	3	1,043	0.29%
2021/02/25	0	0.00	30	65.89	65.80	-30	1,044	-2.87%
2021/02/23	1	66.00	1	66.10	66.00	0	1,023	0.00%
2021/02/22	34	67.61	1	68.70	67.40	33	1,006	3.28%
2021/02/19	10	67.14	11	69.30	68.70	-1	959	-0.10%
2021/02/18	1	63.00	1	62.70	64.00	0	890	0.00%
2021/02/17	1	62.40	1	63.10	62.30	0	885	0.00%
2021/02/04	1	62.00	1	62.00	61.80	0	899	0.00%
2021/02/02	0	0.00	1	61.70	61.90	-1	946	-0.11%
2021/01/29	1	61.40	1	62.10	61.40	0	1,030	0.00%
2021/01/28	1	61.70	0	0.00	61.60	1	1,115	0.09%
2021/01/27	0	0.00	1	62.80	62.80	-1	1,114	-0.09%
2021/01/26	1	62.80	0	0.00	63.20	1	1,198	0.08%
2021/01/25	2	63.80	2	64.15	64.80	0	1,360	0.00%
2021/01/19	0	0.00	0.1	65.80	65.30	-0.1	1,354	-0.01%
2021/01/18	5	65.50	0	0.00	65.50	5	1,378	0.36%
2021/01/12	2	67.65	1	68.10	67.50	1	1,519	0.07%
2021/01/11	1	68.00	1	68.00	68.10	0	1,601	0.00%
2021/01/07	1	68.30	1	68.30	68.20	0	2,205	0.00%
2021/01/04	1	68.30	1	68.70	68.70	0	2,348	0.00%
2020/12/31	1	68.20	1	68.60	68.60	0	2,344	0.00%
2020/12/30	0	0.00	1	68.80	68.50	-1	2,341	-0.04%
2020/12/29	1	68.40	2	68.55	68.40	-1	2,339	-0.04%
2020/12/28	1	68.70	14	68.71	68.70	-13	2,338	-0.56%
2020/12/24	0	0.00	5	68.92	68.90	-5	2,335	-0.21%
2020/12/23	1	68.90	2	69.35	69.00	-1	2,338	-0.04%
2020/12/22	7	69.26	1	69.40	68.90	6	2,338	0.26%
2020/12/18	0	0.00	1	69.40	69.40	-1	2,337	-0.04%
2020/12/16	1	68.50	0	0.00	68.60	1	2,337	0.04%
2020/12/09	0	0.00	1	69.60	68.50	-1	2,315	-0.04%
2020/12/08	1	69.50	0	0.00	69.50	1	2,295	0.04%
2020/12/04	1	69.80	0	0.00	69.70	1	2,258	0.04%
2020/12/03	0	0.00	1	69.70	69.70	-1	2,250	-0.04%
2020/12/01	0	0.00	1	69.80	69.80	-1	2,242	-0.04%
2020/11/30	2	69.75	0	0.00	69.50	2	2,237	0.09%
2020/11/27	0	0.00	30	69.80	69.80	-30	2,221	-1.35%
2020/11/26	1	69.90	0	0.00	69.90	1	2,219	0.05%
2020/11/24	0	0.00	1	70.00	69.70	-1	2,210	-0.05%
2020/11/20	1	70.30	0	0.00	70.30	1	2,194	0.05%
2020/11/19	0	0.00	1	70.80	70.70	-1	2,188	-0.05%
2020/11/17	1	69.80	25	69.80	69.80	-24	2,171	-1.11%
2020/11/12	0.1	71.30	0	0.00	70.60	0.1	2,120	0.01%
2020/11/11	1	71.60	1	71.40	71.40	0	2,106	0.00%
2020/11/06	11	69.69	0	0.00	69.40	11	1,995	0.55%
2020/11/05	15	70.81	20	71.10	71.40	-5	1,945	-0.26%
2020/11/04	5	71.90	0	0.00	71.90	5	1,840	0.27%
2020/11/03	2	79.70	0	0.00	79.80	2	1,826	0.11%
2020/11/02	3	80.37	3	80.60	82.20	0	1,743	0.00%
2020/10/27	0	0.00	2	79.00	78.70	-2	1,519	-0.13%
2020/10/23	14	81.20	1	81.60	82.00	13	1,464	0.89%
2020/10/22	1	80.80	3	81.07	81.80	-2	1,440	-0.14%
2020/10/21	1	78.60	2	80.90	80.00	-1	1,403	-0.07%
2020/10/20	4	80.85	1	81.30	80.20	3	1,350	0.22%
2020/10/19	2	82.15	11	82.00	82.70	-9	1,312	-0.69%
2020/10/16	6	80.93	6	81.17	80.10	0	1,226	0.00%
2020/10/15	18	85.56	16	85.89	84.30	2	1,117	0.18%
2020/10/14	2	84.00	11	84.00	84.00	-9	626	-1.44%
2020/10/06	7	68.29	0	0.00	67.60	7	594	1.18%
2020/09/25	0	0.00	1.6	66.20	66.00	-1.6	873	-0.18%
2020/09/15	0	0.00	0.1	67.60	67.60	-0.1	892	-0.01%
2020/09/11	0	0.00	1	67.30	67.20	-1	925	-0.11%
2020/09/04	1	67.30	0	0.00	67.10	1	948	0.11%
2020/09/03	2	68.00	0	0.00	68.00	2	947	0.21%
2020/09/01	1	68.20	0	0.00	68.20	1	954	0.10%
2020/08/31	1	69.40	0	0.00	69.40	1	953	0.10%
2020/08/28	0	0.00	2	68.00	69.50	-2	950	-0.21%
2020/08/26	12	67.02	0	0.00	67.00	12	940	1.28%
2020/08/24	2	66.25	16	66.31	66.40	-14	931	-1.50%
2020/08/21	1	66.10	40	66.29	66.30	-39	932	-4.18%
2020/08/20	0	0.00	2	67.10	66.30	-2	922	-0.22%
2020/08/19	0	0.00	2	68.90	68.70	-2	914	-0.22%
2020/08/14	0	0.00	1	69.10	69.00	-1	920	-0.11%
2020/08/11	1	69.10	0	0.00	69.10	1	941	0.11%
2020/08/06	1	70.20	0	0.00	69.70	1	942	0.11%
2020/07/31	2	70.50	0	0.00	70.30	2	943	0.21%
2020/07/29	1	70.00	0	0.00	70.50	1	966	0.10%
2020/07/22	0	0.00	3	74.30	73.70	-3	951	-0.32%
2020/07/17	4	73.50	0	0.00	73.20	4	941	0.42%
2020/07/16	4	80.20	8	80.70	80.30	-4	913	-0.44%
2020/07/14	2	80.50	0	0.00	80.00	2	889	0.22%
2020/07/13	10	82.60	10	82.63	81.50	0	878	0.00%
2020/07/10	25	83.93	15	84.99	83.00	10	852	1.17%
2020/07/09	0	0.00	1	83.30	82.70	-1	728	-0.14%
2020/07/02	0	0.00	1	76.80	76.80	-1	594	-0.17%
2020/06/22	2	76.60	0	0.00	77.10	2	605	0.33%
2020/06/19	4	76.80	1	77.40	76.50	3	611	0.49%
2020/06/09	1	75.30	0	0.00	75.10	1	650	0.15%
2020/06/08	1	76.60	0	0.00	76.40	1	662	0.15%
2020/05/28	2	74.80	0	0.00	74.40	2	701	0.29%
2020/05/21	4	75.10	0	0.00	75.10	4	693	0.58%
2020/05/11	0	0.00	1	72.50	72.20	-1	675	-0.15%
2020/05/07	4	71.80	0	0.00	72.30	4	663	0.60%
2020/05/04	1	70.50	0	0.00	70.00	1	632	0.16%
2020/04/30	1	70.10	0	0.00	71.00	1	627	0.16%
2020/04/17	0	0.00	2	69.10	68.40	-2	622	-0.32%
2020/04/15	0	0.00	1	68.00	68.00	-1	604	-0.17%
2020/04/13	0	0.00	1	67.60	67.20	-1	598	-0.17%
2020/03/30	1	61.50	0	0.00	61.60	1	554	0.18%
2020/03/16	1	64.70	0	0.00	63.30	1	475	0.21%
2020/03/13	2	64.05	0	0.00	64.70	2	468	0.43%
2020/03/12	1	71.30	0	0.00	70.60	1	446	0.22%
2020/03/06	0	0.00	1	78.90	78.80	-1	417	-0.24%
2020/03/05	1	77.50	0	0.00	78.00	1	403	0.25%
2020/03/03	1	77.20	0	0.00	77.40	1	414	0.24%
2020/02/14	4	78.50	0	0.00	78.60	4	488	0.82%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/08	0	0.00	1	80.40	80.60	-1	587	-0.17%
2019/12/26	1	82.10	0	0.00	82.40	1	618	0.16%
2019/12/23	1	81.50	0	0.00	81.70	1	632	0.16%
2019/12/11	10	83.60	0	0.00	83.40	10	640	1.56%
2019/11/21	0	0.00	5	82.90	82.90	-5	541	-0.92%
2019/11/11	0	0.00	4	83.15	82.40	-4	536	-0.74%
2019/11/07	0	0.00	1	82.60	82.50	-1	519	-0.19%
2019/11/06	0	0.00	1	81.80	83.40	-1	511	-0.20%
2019/10/30	0	0.00	1	80.60	80.30	-1	442	-0.23%
2019/10/16	2	80.45	0	0.00	80.40	2	467	0.43%
2019/09/25	1	79.30	0	0.00	79.40	1	551	0.18%
2019/08/06	1	78.20	0	0.00	78.50	1	489	0.20%
2019/08/05	1	78.70	1	78.90	78.50	0	484	0.00%
2019/07/25	1	83.20	0	0.00	83.20	1	449	0.22%
2019/07/24	1	82.50	0	0.00	82.40	1	443	0.23%
2019/07/17	4	83.50	3	83.60	83.60	1	411	0.24%
2019/07/16	4	84.60	1	84.30	84.00	3	406	0.74%
2019/07/11	2	87.85	2	88.00	88.00	0	369	0.00%
2019/07/09	3	88.10	3	87.60	87.60	0	334	0.00%
2019/07/08	4	88.10	0	0.00	89.00	4	324	1.23%
2019/07/02	2	87.20	0	0.00	86.80	2	319	0.63%
2019/07/01	7	86.40	0	0.00	86.40	7	311	2.24%
2019/06/28	9	84.80	1	84.60	84.60	8	293	2.72%
2019/06/27	20	83.34	0	0.00	83.40	20	281	7.09%
2019/06/26	5	82.50	0	0.00	82.80	5	280	1.78%
2019/06/25	3	82.50	0	0.00	82.10	3	280	1.07%
2019/06/21	3	82.30	1	82.60	82.60	2	277	0.72%
2019/06/06	1	80.00	0	0.00	79.50	1	303	0.33%
2019/04/22	2	82.00	0	0.00	81.90	2	432	0.46%
2019/04/12	0	0.00	1	82.50	82.70	-1	438	-0.23%
2019/04/10	7	84.50	0	0.00	84.00	7	433	1.62%
2019/04/09	1	84.60	0	0.00	84.60	1	417	0.24%
2019/04/08	2	83.50	0	0.00	83.40	2	413	0.48%
2019/03/25	4	82.00	0	0.00	82.00	4	417	0.96%
2019/03/13	1	82.00	0	0.00	82.20	1	433	0.23%
2019/03/12	3	82.00	0	0.00	82.00	3	447	0.67%
2019/03/07	0	0.00	1	82.60	82.60	-1	479	-0.21%
2019/03/06	0	0.00	1	82.30	82.30	-1	476	-0.21%
2019/02/25	0	0.00	2	80.70	81.10	-2	481	-0.42%
2019/02/19	0	0.00	2	82.45	81.90	-2	488	-0.41%
2019/02/12	1	81.00	1	81.00	81.30	0	461	0.00%
2019/01/30	2	80.20	0	0.00	80.00	2	464	0.43%
2019/01/16	1	77.00	0	0.00	77.00	1	451	0.22%
2019/01/11	0	0.00	1	77.70	77.70	-1	458	-0.22%
2019/01/09	1	78.30	0	0.00	78.00	1	494	0.20%
2019/01/07	1	77.80	0	0.00	77.90	1	499	0.20%
2018/12/19	1	79.80	0	0.00	79.30	1	514	0.19%
2018/11/29	1	81.40	0	0.00	81.90	1	507	0.20%
2018/10/23	0	0.00	1	82.20	82.30	-1	535	-0.19%
2018/10/19	1	82.00	5	81.90	81.00	-4	532	-0.75%
2018/10/18	1	80.50	0	0.00	83.00	1	532	0.19%
2018/10/11	5	76.00	0	0.00	76.00	5	491	1.02%
2018/09/13	0	0.00	1	84.40	84.50	-1	509	-0.20%
2018/09/12	1	81.90	0	0.00	83.00	1	517	0.19%
2018/09/07	0	0.00	2	84.50	84.30	-2	507	-0.39%
2018/09/06	1	85.40	0	0.00	85.20	1	504	0.20%
2018/09/05	1	86.90	0	0.00	86.30	1	495	0.20%
2018/08/27	1	87.80	0	0.00	87.80	1	467	0.21%
2018/08/21	1	88.70	0	0.00	88.60	1	474	0.21%
2018/08/17	1	88.40	0	0.00	88.30	1	489	0.20%
2018/08/09	1	91.50	0	0.00	91.50	1	518	0.19%
2018/07/30	1	91.50	0	0.00	91.10	1	559	0.18%
2018/07/18	2	94.50	0	0.00	94.20	2	630	0.32%
2018/07/17	1	93.60	0	0.00	93.80	1	662	0.15%
2018/07/06	1	90.50	0	0.00	90.40	1	800	0.12%
2018/06/29	1	97.00	0	0.00	97.50	1	912	0.11%
2018/06/21	0	0.00	1	97.60	97.80	-1	977	-0.10%
2018/06/13	4	96.50	0	0.00	96.20	4	983	0.41%
2018/06/05	1	97.80	0	0.00	97.50	1	999	0.10%
2018/06/01	2	97.80	0	0.00	97.10	2	1,005	0.20%
2018/05/28	1	96.00	0	0.00	95.80	1	996	0.10%
2018/05/22	3	98.50	0	0.00	96.70	3	986	0.30%
2018/05/14	1	99.00	0	0.00	99.10	1	1,011	0.10%
2018/05/09	1	99.00	0	0.00	99.00	1	1,038	0.10%
2018/05/08	0	0.00	0	99.70	99.70	0	1,047	0.00%
2018/04/26	0	0.00	1	101.00	98.60	-1	1,147	-0.09%
2018/04/25	1	100.50	0	0.00	100.50	1	1,161	0.09%
2018/04/24	2	101.25	0	0.00	99.60	2	1,175	0.17%
2018/04/23	0	0.00	1	103.50	103.00	-1	1,183	-0.08%
2018/04/18	0	0.00	1	103.50	102.50	-1	1,259	-0.08%
2018/04/12	0	0.00	7	104.14	104.00	-7	1,263	-0.55%
2018/04/10	0	0.00	1	102.50	102.50	-1	1,255	-0.08%
2018/04/09	3	103.17	3	103.00	103.00	0	1,233	0.00%
2018/04/03	0	0.00	1	99.00	98.70	-1	1,197	-0.08%
2018/04/02	1	98.40	0	0.00	98.40	1	1,203	0.08%
2018/03/31	0	0.00	1	99.40	100.50	-1	1,195	-0.08%
2018/03/26	1	96.00	1	97.00	95.80	0	1,159	0.00%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/21	1	96.40	0	0.00	96.30	1	1,203	0.08%
2018/03/20	1	96.80	0	0.00	96.70	1	1,224	0.08%
2018/03/16	1	99.50	1	99.00	98.20	0	1,335	0.00%
2018/03/09	0	0.00	1	98.00	98.00	-1	1,587	-0.06%
2018/03/08	2	97.85	2	97.30	97.50	0	1,650	0.00%
2018/02/26	1	98.00	0	0.00	98.00	1	1,802	0.06%
2018/02/21	1	98.80	0	0.00	98.70	1	1,829	0.05%
2018/02/12	1	97.00	0	0.00	97.70	1	1,830	0.05%
2018/02/02	10	104.75	10	104.00	104.00	0	1,798	0.00%
2018/02/01	5	105.50	5	105.60	105.50	0	1,807	0.00%
2018/01/31	0	0.00	1	105.00	104.50	-1	1,817	-0.06%
2018/01/26	1	105.50	2	105.00	105.00	-1	1,822	-0.05%
2018/01/24	0	0.00	5	103.50	103.50	-5	1,815	-0.28%
2018/01/23	6	101.92	2	102.50	103.00	4	1,808	0.22%
2018/01/22	6	103.33	5	104.00	102.50	1	1,786	0.06%
2018/01/19	0	0.00	8	104.44	104.50	-8	1,769	-0.45%
2018/01/18	5	103.50	0	0.00	103.00	5	1,749	0.29%
2018/01/17	0	0.00	3	103.50	102.50	-3	1,732	-0.17%
2018/01/12	2	98.85	1	99.50	99.50	1	1,559	0.06%
2018/01/09	1	97.90	0	0.00	97.60	1	1,539	0.06%
2018/01/08	1	99.30	0	0.00	98.30	1	1,540	0.06%
2018/01/05	1	101.00	0	0.00	100.50	1	1,521	0.07%
2018/01/04	0	0.00	1	103.00	103.00	-1	1,506	-0.07%