傳奇 (4994)-元大-土城學府券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
286張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	131.50	1	132.00	130.50	0	813	0.00%
2024/06/12	1	134.00	1	135.00	134.00	0	814	0.00%
2024/06/07	1	133.50	2	133.99	133.50	-1	885	-0.12%
2024/06/05	2	136.00	2	136.75	134.50	0	950	0.00%
2024/06/04	2	140.75	1	143.00	136.50	1	937	0.11%
2024/06/03	1	129.50	1	130.50	130.00	0	901	0.00%
2024/05/30	0	124.50	0	0.00	124.50	0	882	0.00%
2024/05/29	1	126.00	0	0.00	124.00	1	892	0.11%
2024/05/23	0	0.00	1	121.00	123.50	-1	899	-0.11%
2024/05/21	1	134.00	1	137.00	132.50	0	879	0.00%
2024/05/20	1	135.50	0	0.00	135.00	1	874	0.11%
2024/05/16	2	133.25	1	135.50	132.00	1	871	0.11%
2024/05/13	7	132.50	7	131.00	131.00	0	874	0.00%
2024/05/10	1	127.00	1	128.00	131.00	0	855	0.00%
2024/05/07	1	140.00	1	141.50	141.50	0	736	0.00%
2024/04/02	0	0.00	1	121.00	123.50	-1	459	-0.22%
2024/03/20	0	0.00	0.8	129.00	126.00	-0.8	406	-0.20%
2024/03/19	1	131.50	1	133.00	133.00	0	401	0.00%
2024/03/12	0	0.00	2.6	114.81	117.50	-2.6	295	-0.88%
2024/03/11	2	107.00	0	0.00	107.00	2	228	0.88%
2023/12/14	0	0.00	0.6	63.10	63.00	-0.6	121	-0.50%
2023/07/18	2	47.70	0	0.00	46.60	2	549	0.36%
2023/07/10	0	0.00	2	46.60	46.35	-2	511	-0.39%
2023/07/07	2	49.25	2	48.05	47.85	0	504	0.00%
2023/07/06	3	52.97	4	49.50	48.95	-1	492	-0.20%
2023/07/05	2	51.30	0	0.00	51.00	2	457	0.44%
2023/07/04	2	50.30	0	0.00	49.55	2	432	0.46%
2023/06/28	4	52.60	4	49.85	51.90	0	375	0.00%
2023/06/27	1	51.00	3	50.40	52.50	-2	270	-0.74%
2023/06/08	1	48.65	0	0.00	47.15	1	213	0.47%
2023/05/18	0	0.00	1	49.40	49.95	-1	194	-0.51%
2023/04/17	0	0.00	13	46.75	46.40	-13	185	-7.00%
2023/01/10	0	0.00	1	41.50	41.70	-1	96	-1.04%
2022/12/29	1	41.40	0	0.00	40.80	1	87	1.14%
2022/11/29	0	0.00	1	41.65	41.50	-1	71	-1.40%
2022/11/21	1	44.75	0	0.00	42.00	1	71	1.39%
2022/08/03	1	39.90	0	0.00	39.60	1	160	0.62%
2022/08/02	1	40.00	0	0.00	40.10	1	161	0.62%
2022/06/09	2	49.15	1	49.30	48.80	1	515	0.19%
2022/06/08	0	0.00	1	48.40	47.60	-1	504	-0.20%
2022/06/07	1	46.80	0	0.00	46.80	1	503	0.20%
2022/05/30	0	0.00	3	47.90	47.05	-3	511	-0.59%
2022/05/25	3	48.20	0	0.00	47.85	3	506	0.59%
2022/05/23	2	45.80	2	46.03	46.80	0	498	0.00%
2022/05/10	0	0.00	1	42.40	42.90	-1	499	-0.20%
2022/04/26	1	48.75	0	0.00	46.70	1	537	0.19%
2022/04/25	0	0.00	4	48.30	48.55	-4	530	-0.75%
2022/04/19	1	51.70	0	0.00	51.60	1	499	0.20%
2022/04/15	0	0.00	9	52.00	52.10	-9	553	-1.63%
2022/04/14	1	52.70	0	0.00	52.70	1	636	0.16%
2022/04/13	0	0.00	1	53.50	55.30	-1	638	-0.16%
2022/04/12	6	49.92	1	50.80	50.30	5	626	0.80%
2022/04/11	4	53.38	4	54.18	52.00	0	648	0.00%
2022/04/08	5	52.70	0	0.00	54.20	5	744	0.67%
2022/04/07	0	0.00	1	52.70	56.10	-1	714	-0.14%
2022/04/06	0	0.00	2	50.95	51.00	-2	660	-0.30%
2022/03/08	1	45.00	0	0.00	45.55	1	1,047	0.10%
2022/02/17	1	49.50	0	0.00	49.40	1	1,008	0.10%
2022/01/25	3	50.97	1	50.70	50.30	2	970	0.21%
2022/01/21	3	52.70	0	0.00	52.70	3	960	0.31%
2022/01/20	7	52.89	0	0.00	53.00	7	953	0.73%
2022/01/12	1	54.00	0	0.00	56.10	1	900	0.11%
2022/01/11	3	58.80	5	58.32	55.60	-2	883	-0.23%
2022/01/10	2	63.65	1	64.40	61.00	1	850	0.12%
2022/01/07	1	63.80	1	64.80	63.80	0	811	0.00%
2022/01/06	2	63.70	3	62.60	61.80	-1	721	-0.14%
2022/01/05	0	0.00	1	60.90	60.80	-1	683	-0.15%
2022/01/04	0	0.00	1	62.60	63.50	-1	667	-0.15%
2022/01/03	11	67.92	5	68.26	65.30	6	636	0.94%
2021/12/30	4	63.65	10	62.95	65.00	-6	517	-1.16%
2021/12/29	1	59.30	0	0.00	59.10	1	458	0.22%
2021/12/24	1	61.70	0	0.00	60.40	1	438	0.23%
2021/12/23	6	61.50	0	0.00	61.40	6	424	1.41%
2021/12/22	0	0.00	1	63.30	63.90	-1	408	-0.24%
2021/12/21	2	70.30	2	66.20	64.80	0	390	0.00%
2021/12/20	1	68.90	5	74.00	68.00	-4	312	-1.28%
2021/12/17	5	67.50	1	64.80	67.50	4	183	2.18%
2021/12/16	1	62.00	0	0.00	61.40	1	105	0.95%
2021/12/15	0	0.00	1	63.10	64.00	-1	85	-1.17%
2021/12/14	0	0.00	1	53.80	58.60	-1	30	-3.30%
2021/12/10	0	0.00	1	53.00	53.00	-1	21	-4.64%
2021/11/30	1	52.00	0	0.00	52.40	1	26	3.72%
2021/11/24	1	53.30	0	0.00	53.40	1	27	3.68%
2021/11/23	1	52.90	1	54.10	53.60	0	27	0.00%
2021/11/18	1	53.70	0	0.00	53.80	1	27	3.63%
2021/10/08	0	0.00	1	56.00	55.90	-1	38	-2.62%
2021/09/27	1	57.20	0	0.00	56.80	1	40	2.47%
2021/09/14	0	0.00	1	58.10	56.70	-1	45	-2.20%
2021/09/09	0	0.00	3	54.07	53.80	-3	48	-6.15%
2021/09/08	2	53.90	0	0.00	54.10	2	48	4.10%
2021/09/07	1	51.80	0	0.00	52.10	1	46	2.15%
2021/07/30	1	60.50	0	0.00	60.50	1	80	1.24%
2021/06/04	0	0.00	2	65.00	64.60	-2	167	-1.19%
2021/05/20	2	65.50	0	0.00	65.30	2	181	1.10%
2021/05/17	1	66.50	0	0.00	67.00	1	177	0.56%
2021/04/23	2	80.80	2	79.35	78.90	0	159	0.00%
2021/04/01	1	83.50	1	84.30	84.50	0	163	0.00%
2021/03/02	0	0.00	2	77.50	76.10	-2	125	-1.60%
2021/02/25	2	76.80	0	0.00	77.00	2	123	1.61%
2020/12/07	1	73.40	1	73.70	74.30	0	72	0.00%
2020/08/26	0	0.00	1	65.00	65.00	-1	197	-0.51%
2020/08/14	0	0.00	5	62.90	62.80	-5	217	-2.30%
2020/07/31	1	62.50	0	0.00	64.00	1	238	0.42%
2020/07/22	1	67.90	0	0.00	67.80	1	262	0.38%
2020/07/13	1	70.80	1	70.60	70.50	0	277	0.00%
2020/06/24	1	74.00	1	73.80	73.40	0	313	0.00%
2020/06/23	0	0.00	1	73.20	73.80	-1	310	-0.32%
2020/05/20	0	0.00	1	65.30	64.00	-1	322	-0.31%
2020/05/19	2	65.70	0	0.00	64.40	2	323	0.62%
2020/05/07	0	0.00	1	66.10	66.30	-1	360	-0.28%
2020/04/30	0	0.00	1	66.00	64.80	-1	370	-0.27%
2020/03/26	5	44.26	0	0.00	45.20	5	363	1.38%
2020/03/25	0	0.00	5	45.12	45.20	-5	362	-1.38%
2020/03/20	5	41.50	0	0.00	40.95	5	362	1.38%
2020/03/19	0	0.00	10	40.45	40.05	-10	360	-2.77%
2020/03/17	0	0.00	1	44.10	44.00	-1	372	-0.27%
2020/03/13	1	50.10	0	0.00	50.20	1	360	0.28%
2020/03/11	1	64.30	0	0.00	61.70	1	346	0.29%
2020/02/14	2	78.50	3	78.13	80.20	-1	348	-0.29%
2020/02/11	1	74.50	0	0.00	74.50	1	352	0.28%
2020/02/07	0	0.00	1	75.60	74.50	-1	372	-0.27%
2020/02/04	0	0.00	1	72.30	72.60	-1	393	-0.25%
2020/01/30	1	84.40	0	0.00	80.10	1	401	0.25%
2020/01/15	1	86.10	0	0.00	85.60	1	409	0.24%
2020/01/02	1	87.80	1	89.60	87.20	0	474	0.00%
2019/12/05	1	85.30	1	84.80	84.80	0	895	0.00%
2019/11/28	0	0.00	1	86.60	86.50	-1	1,030	-0.10%
2019/11/26	1	88.60	0	0.00	88.20	1	1,034	0.10%
2019/11/13	0	0.00	10	87.08	87.20	-10	1,111	-0.90%
2019/11/11	0	0.00	10	90.09	85.40	-10	1,134	-0.88%
2019/11/08	30	89.43	0	0.00	89.20	30	1,170	2.56%
2019/11/05	1	91.10	0	0.00	89.50	1	1,296	0.08%
2019/10/15	0	0.00	1	93.50	92.80	-1	1,494	-0.07%
2019/10/14	0	0.00	1	90.90	93.00	-1	1,537	-0.07%
2019/10/07	2	102.00	3	100.00	99.50	-1	1,564	-0.06%
2019/10/04	0	0.00	1	109.50	110.50	-1	1,521	-0.07%
2019/10/03	1	108.00	0	0.00	110.00	1	1,524	0.07%
2019/10/02	1	112.50	4	111.00	109.00	-3	1,529	-0.20%
2019/10/01	3	108.17	0	0.00	109.00	3	1,546	0.19%
2019/09/27	3	107.83	3	107.00	109.50	0	1,543	0.00%
2019/09/25	11	110.55	14	107.93	109.00	-3	1,536	-0.20%
2019/09/24	2	109.50	3	109.33	110.00	-1	1,496	-0.07%
2019/09/23	1	108.00	5	109.90	109.00	-4	1,462	-0.27%
2019/09/20	7	105.86	0	0.00	104.50	7	1,410	0.50%
2019/09/19	1	105.50	7	103.57	109.00	-6	1,371	-0.44%
2019/09/18	1	99.50	0	0.00	100.00	1	1,311	0.08%
2019/09/17	1	99.80	3	99.00	97.20	-2	1,302	-0.15%
2019/09/16	2	94.50	2	94.30	94.20	0	1,281	0.00%
2019/09/06	1	97.20	0	0.00	97.20	1	1,490	0.07%
2019/09/05	10	100.36	1	98.80	99.20	9	1,584	0.57%
2019/09/04	1	101.50	1	102.50	102.00	0	1,601	0.00%
2019/08/27	0	0.00	1	98.00	96.50	-1	1,554	-0.06%
2019/08/26	1	93.50	0	0.00	94.00	1	1,536	0.07%
2019/08/14	0	0.00	5	95.00	93.70	-5	1,452	-0.34%
2019/08/13	2	100.50	0	0.00	97.20	2	1,429	0.14%
2019/08/12	5	103.50	0	0.00	105.00	5	1,383	0.36%
2019/08/08	1	99.50	0	0.00	98.30	1	1,339	0.07%
2019/08/05	0	0.00	9	95.16	93.80	-9	1,230	-0.73%
2019/08/02	2	97.25	0	0.00	96.30	2	1,222	0.16%
2019/08/01	0	0.00	1	97.50	100.00	-1	1,203	-0.08%
2019/07/29	4	96.28	0	0.00	95.00	4	1,158	0.35%
2019/07/26	2	97.55	0	0.00	98.00	2	1,151	0.17%
2019/07/24	1	96.80	0	0.00	96.60	1	1,129	0.09%
2019/07/23	1	100.50	0	0.00	97.30	1	1,115	0.09%
2019/07/19	1	97.40	2	96.90	94.40	-1	1,042	-0.10%
2019/07/17	1	98.00	1	95.20	95.20	0	984	0.00%
2019/07/16	1	95.00	0	0.00	96.00	1	943	0.11%
2019/07/15	6	92.80	6	93.25	95.90	0	888	0.00%
2019/07/12	0	0.00	1	87.70	87.20	-1	825	-0.12%
2019/07/11	1	88.50	0	0.00	86.90	1	818	0.12%
2019/07/08	0	0.00	3	88.07	88.50	-3	789	-0.38%
2019/07/05	3	87.87	4	89.00	87.50	-1	773	-0.13%
2019/07/04	1	85.00	4	85.30	85.30	-3	716	-0.42%
2019/07/03	2	83.70	2	83.80	86.40	0	705	0.00%
2019/07/02	2	82.85	0	0.00	82.70	2	686	0.29%
2019/06/28	0	0.00	1	82.20	81.20	-1	671	-0.15%
2019/06/27	1	82.30	0	0.00	82.20	1	667	0.15%
2019/06/26	1	81.90	1	81.80	82.90	0	659	0.00%
2019/06/25	0	0.00	1	82.30	81.50	-1	652	-0.15%
2019/06/24	1	80.80	0	0.00	82.10	1	641	0.16%
2019/06/18	1	85.50	0	0.00	83.70	1	535	0.19%
2019/06/17	1	94.70	1	92.00	92.90	0	472	0.00%
2019/06/14	4	93.40	2	91.95	93.10	2	417	0.48%
2019/06/13	1	90.50	1	93.00	93.50	0	369	0.00%
2019/03/04	0	0.00	0.3	68.50	68.50	-0.3	108	-0.23%
2019/02/15	0	0.00	1	63.80	61.80	-1	95	-1.04%
2019/01/29	0	0.00	2	60.05	59.90	-2	89	-2.23%
2019/01/17	0	0.00	1	59.00	58.60	-1	87	-1.14%
2019/01/16	1	58.00	0	0.00	58.60	1	87	1.14%
2019/01/10	1	59.00	0	0.00	59.00	1	82	1.22%
2018/12/28	1	61.00	0	0.00	60.80	1	62	1.60%
2018/12/14	0	0.00	1	53.50	54.40	-1	43	-2.30%
2018/12/13	1	52.50	0	0.00	53.20	1	41	2.43%
2018/08/14	0	0.00	3	51.70	52.00	-3	52	-5.74%
2018/08/09	3	52.60	5	52.60	52.70	-2	46	-4.33%
2018/08/08	5	53.78	0	0.00	53.70	5	42	11.71%
2018/01/18	0	0.00	1	55.10	54.50	-1	36	-2.71%