榮剛 (5009)-元大-土城學府券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	48.42	7	48.35	48.45	-5.8	2,667	-0.22%
2025/01/21	0.8	48.47	0	0.00	48.35	0.8	2,645	0.03%
2025/01/15	0	0.00	1	46.30	46.95	-1	2,551	-0.04%
2025/01/10	2	45.68	1	45.80	45.80	1	2,538	0.04%
2025/01/09	1	45.90	0	0.00	45.55	1	2,571	0.04%
2025/01/06	0	0.00	7	47.05	46.95	-7	2,604	-0.27%
2025/01/02	10	46.88	13	46.86	46.95	-3	2,600	-0.12%
2024/12/31	5	46.05	0	0.00	46.50	5	2,588	0.19%
2024/12/30	8	46.38	6	46.84	46.30	2	2,598	0.08%
2024/12/25	2	44.60	0	0.00	44.60	2	2,577	0.08%
2024/12/20	5	44.35	5	45.50	45.50	0	2,593	0.00%
2024/12/19	10	44.65	0	0.00	45.00	10	2,556	0.39%
2024/12/18	6	45.05	0	0.00	44.90	6	2,555	0.23%
2024/12/17	11	45.65	0	0.00	45.40	11	2,535	0.43%
2024/12/13	1	47.30	0	0.00	47.50	1	2,493	0.04%
2024/12/10	0	0.00	1	47.55	47.55	-1	2,467	-0.04%
2024/12/09	0	0.00	2	47.65	48.15	-2	2,464	-0.08%
2024/12/06	0	0.00	2	47.90	47.90	-2	2,467	-0.08%
2024/12/02	0	0.00	1	47.15	47.20	-1	2,505	-0.04%
2024/11/29	0	0.00	6	47.11	47.25	-6	2,529	-0.24%
2024/11/28	4	47.25	0	0.00	47.35	4	2,552	0.16%
2024/11/27	1	48.75	1	48.50	47.95	0	2,544	0.00%
2024/11/26	2	49.15	2	48.95	48.95	0	2,527	0.00%
2024/11/21	3	48.60	0	0.00	48.55	3	2,519	0.12%
2024/11/20	1	48.40	2	48.33	48.40	-1	2,510	-0.04%
2024/11/19	0	0.00	52	47.67	48.10	-52	2,514	-2.07%
2024/11/18	0	0.00	1	47.65	48.30	-1	2,543	-0.04%
2024/11/14	2	48.55	0	0.00	48.25	2	2,485	0.08%
2024/11/13	1	49.35	4	49.58	49.50	-3	2,435	-0.12%
2024/11/12	15.1	49.57	12	49.50	49.75	3.1	2,401	0.13%
2024/11/11	14	48.46	41	48.71	49.45	-27	2,254	-1.20%
2024/11/08	0	0.00	0.1	47.90	47.55	-0.1	2,080	0.00%
2024/11/07	0	0.00	25	48.09	47.80	-25	2,077	-1.20%
2024/11/05	1	47.50	0	0.00	47.50	1	2,082	0.05%
2024/11/01	0	0.00	5	46.75	47.50	-5	2,296	-0.22%
2024/10/30	6	46.20	2	46.03	45.85	4	2,283	0.18%
2024/10/29	2	45.85	5	46.52	47.00	-3	2,341	-0.13%
2024/10/28	2	46.00	2	46.05	45.90	0	2,342	0.00%
2024/10/25	1	46.05	3	46.07	45.85	-2	2,405	-0.08%
2024/10/24	3	46.10	3	46.48	46.10	0	2,484	0.00%
2024/10/23	1	46.05	1	46.20	46.40	0	2,518	0.00%
2024/10/21	0	0.00	1	45.85	46.05	-1	2,567	-0.04%
2024/10/18	1	45.80	1	45.75	45.55	0	2,616	0.00%
2024/10/11	4	46.25	0	0.00	45.80	4	2,809	0.14%
2024/10/09	15	46.95	0	0.00	46.85	15	2,911	0.52%
2024/10/04	0	0.00	5	48.65	47.95	-5	2,957	-0.17%
2024/09/27	0	0.00	5	48.10	48.05	-5	3,116	-0.16%
2024/09/26	5	47.40	0	0.00	47.30	5	3,134	0.16%
2024/09/25	1	47.60	5	47.95	47.95	-4	3,362	-0.12%
2024/09/24	0	47.25	1	47.20	47.55	-1	3,425	-0.03%
2024/09/23	5	46.75	0	0.00	46.80	5	3,545	0.14%
2024/09/05	2	45.98	0	0.00	45.60	2	4,399	0.05%
2024/09/04	2	45.55	2	46.40	46.20	0	4,422	0.00%
2024/08/26	5	48.00	0	0.00	48.05	5	4,866	0.10%
2024/08/22	3	47.78	3	47.90	47.75	0	5,004	0.00%
2024/08/21	0	0.00	1	48.15	47.85	-1	5,055	-0.02%
2024/08/20	0	0.00	1	47.75	47.40	-1	5,070	-0.02%
2024/08/19	1	46.75	0	0.00	46.90	1	5,143	0.02%
2024/08/16	3	46.90	3	47.07	46.85	0	5,345	0.00%
2024/08/15	1	46.60	1	46.90	46.70	0	5,456	0.00%
2024/08/14	1	46.20	1	46.60	46.60	0	5,919	0.00%
2024/08/13	1	46.05	1	45.95	46.15	0	6,053	0.00%
2024/08/07	0	0.00	18	45.41	46.05	-18	6,782	-0.27%
2024/08/06	0	0.00	0.5	44.12	44.00	-0.5	6,912	-0.01%
2024/08/05	29	44.38	3	45.68	45.50	26	7,080	0.37%
2024/08/02	12	48.29	3	48.33	47.55	9	7,027	0.13%
2024/08/01	2	47.73	8	49.03	49.50	-6	7,251	-0.08%
2024/07/31	1	47.50	2	47.43	47.05	-1	7,407	-0.01%
2024/07/30	0	0.00	6	47.73	47.90	-6	7,736	-0.08%
2024/07/29	11	46.92	0	0.00	45.80	11	8,620	0.13%
2024/07/26	4	47.76	0	0.00	48.10	4	9,013	0.04%
2024/07/22	2	48.00	2	47.58	47.55	0	9,375	0.00%
2024/07/19	6	48.76	1	48.20	48.20	5	9,438	0.05%
2024/07/18	2	49.35	6	49.88	49.75	-4	9,543	-0.04%
2024/07/17	0	0.00	1	49.00	48.60	-1	9,589	-0.01%
2024/07/16	3	47.68	2	48.15	48.40	1	9,902	0.01%
2024/07/11	12.1	47.95	4.7	47.96	47.60	7.5	10,952	0.07%
2024/07/10	0	48.30	0	0.00	48.85	0	11,254	0.00%
2024/07/09	0	48.15	0	0.00	48.30	0	11,739	0.00%
2024/07/05	0	0.00	6	49.18	49.15	-6	12,058	-0.05%
2024/07/04	0	0.00	8.1	49.40	49.40	-8.1	12,426	-0.07%
2024/07/03	2.2	48.02	5.1	49.29	49.65	-3	12,532	-0.02%
2024/07/02	2	48.00	0	0.00	48.05	2	12,457	0.02%
2024/07/01	11.1	47.35	3.4	47.41	47.85	7.7	12,447	0.06%
2024/06/28	5.1	48.63	3	48.52	48.40	2.1	12,231	0.02%
2024/06/27	7	49.01	2	49.23	48.70	5	12,168	0.04%
2024/06/26	21	49.69	2	49.78	49.25	19	12,068	0.16%
2024/06/25	13	52.38	2	52.55	52.40	11	11,963	0.09%
2024/06/24	13	53.05	2	53.50	52.90	11	11,932	0.09%
2024/06/21	2	53.40	2	53.60	53.60	0	11,963	0.00%
2024/06/20	0	0.00	10	53.45	53.70	-10	12,035	-0.08%
2024/06/19	7.4	52.53	3	52.80	52.40	4.4	11,933	0.04%
2024/06/18	8	51.55	22	52.13	52.60	-14	11,895	-0.12%
2024/06/17	8	51.41	9	51.24	51.20	-1	11,826	-0.01%
2024/06/14	11	51.59	7	51.53	51.40	4	11,903	0.03%
2024/06/13	11	51.36	11	51.45	51.40	0	11,911	0.00%
2024/06/12	16	51.06	10	51.31	50.90	6	11,914	0.05%
2024/06/11	20	51.39	31	51.70	51.40	-11	11,908	-0.09%
2024/06/07	16	50.96	9	51.34	51.30	7	11,921	0.06%
2024/06/06	14	50.99	0	0.00	50.80	14	11,907	0.12%
2024/06/05	7	52.07	4	52.10	52.00	3	11,765	0.03%
2024/06/03	2	52.70	2	52.40	52.40	0	11,799	0.00%
2024/05/31	2	52.80	8	52.78	52.60	-6	11,800	-0.05%
2024/05/30	4	53.32	6	52.93	52.80	-2	11,803	-0.02%
2024/05/29	8	53.83	6	53.40	53.40	2	11,817	0.02%
2024/05/28	7	54.00	23	53.93	53.80	-16	11,983	-0.13%
2024/05/27	8	52.91	21	53.06	53.20	-13	11,902	-0.11%
2024/05/24	2	52.00	2	52.60	52.50	0	11,860	0.00%
2024/05/23	9	52.28	19	52.35	52.10	-10	11,861	-0.08%
2024/05/22	6.9	52.40	15	52.12	52.10	-8.2	11,803	-0.07%
2024/05/21	7	53.09	5	52.94	52.80	2	11,635	0.02%
2024/05/20	17.1	53.71	3	53.30	52.90	14.1	11,533	0.12%
2024/05/17	3	55.10	4	55.63	55.80	-1	11,131	-0.01%
2024/05/16	23	55.09	3	54.97	54.90	20	11,014	0.18%
2024/05/15	2	55.55	2	55.20	55.20	0	10,959	0.00%
2024/05/14	12	55.75	7.1	55.80	55.80	5	10,834	0.05%
2024/05/13	6.1	55.53	3	55.47	55.20	3.1	10,659	0.03%
2024/05/10	7	55.70	5	55.50	56.00	2	10,556	0.02%
2024/05/09	9	55.36	3	56.10	54.90	6	10,442	0.06%
2024/05/08	7	54.57	3	54.83	54.70	4	10,252	0.04%
2024/05/07	4.3	54.67	3	54.63	54.50	1.3	10,194	0.01%
2024/05/06	5	56.78	3	56.37	56.10	2	9,960	0.02%
2024/05/03	6	57.53	7	57.23	57.00	-1	9,729	-0.01%
2024/05/02	9	57.96	16	57.42	57.60	-7	9,394	-0.07%
2024/04/30	12	55.14	22	55.00	54.20	-10	8,518	-0.12%
2024/04/29	14	54.31	22	54.22	54.80	-8	8,034	-0.10%
2024/04/26	2	52.75	28	53.12	52.80	-26	7,806	-0.33%
2024/04/25	39	52.49	0	0.00	52.60	39	7,679	0.51%
2024/04/24	4	52.68	1	52.90	53.00	3	7,613	0.04%
2024/04/23	76	53.07	2	53.10	52.80	74	7,547	0.98%
2024/04/22	28	53.97	26	54.12	54.20	2	7,350	0.03%
2024/04/19	51	54.13	37	54.65	54.90	14	7,016	0.20%
2024/04/18	16	54.31	40	54.47	54.70	-24	6,616	-0.36%
2024/04/17	39	53.05	26	53.62	53.50	13	6,379	0.20%
2024/04/16	25	52.67	77	52.05	51.90	-52	6,043	-0.86%
2024/04/15	53	53.74	2	55.20	53.30	51	5,658	0.90%
2024/04/12	1	52.50	9	52.73	52.50	-8	5,187	-0.15%
2024/04/11	5	52.60	16	52.73	52.60	-11	5,092	-0.22%
2024/04/10	4	52.25	15	52.48	52.50	-11	4,927	-0.22%
2024/04/09	0	0.00	12	50.29	50.40	-12	4,584	-0.26%
2024/04/08	8	49.34	3	49.83	49.40	5	4,469	0.11%
2024/04/03	1	49.35	0	0.00	49.40	1	4,460	0.02%
2024/04/01	2	49.55	0	0.00	49.55	2	4,543	0.04%
2024/03/28	6	50.03	7	50.36	49.65	-1	4,887	-0.02%
2024/03/27	4	49.49	27	49.65	49.65	-23	5,331	-0.43%
2024/03/26	19	48.92	0	0.00	49.05	19	5,334	0.36%
2024/03/25	0	0.00	18	49.54	49.80	-18	5,373	-0.33%
2024/03/22	1	48.70	1	49.20	49.00	0	5,440	0.00%
2024/03/21	3	48.78	1	49.25	49.00	2	5,739	0.03%
2024/03/19	8	48.94	10	49.36	48.85	-2	5,894	-0.03%
2024/03/18	0	0.00	2	48.10	48.40	-2	5,952	-0.03%
2024/03/15	0	47.55	0	0.00	47.70	0	5,980	0.00%
2024/03/14	1	47.70	0	0.00	47.75	1	6,016	0.02%
2024/03/13	6	47.98	0	0.00	47.70	6	6,105	0.10%
2024/03/12	2	48.50	5	48.40	48.55	-3	6,164	-0.05%
2024/03/11	2	48.03	1	47.80	47.95	1	6,209	0.02%
2024/03/08	25	47.81	6	47.70	47.70	19	6,321	0.30%
2024/03/07	12	48.39	13	48.60	48.35	-1	6,424	-0.02%
2024/03/06	8.5	48.83	6.2	48.96	48.75	2.3	6,482	0.04%
2024/03/05	19	48.83	2	48.85	48.70	17	6,483	0.26%
2024/03/04	4	48.20	1	48.20	48.30	3	6,432	0.05%
2024/03/01	1	47.90	8	48.06	48.30	-7	6,473	-0.11%
2024/02/29	0	0.00	2	46.70	47.00	-2	6,393	-0.03%
2024/02/27	15	46.66	0	0.00	46.50	15	6,533	0.23%
2024/02/26	4.2	46.49	2	46.50	46.45	2.2	6,762	0.03%
2024/02/23	3	46.80	0	0.00	46.70	3	6,819	0.04%
2024/02/20	5	47.15	2	47.75	47.00	3	7,005	0.04%
2024/02/19	1	47.85	2	47.98	47.85	-1	6,981	-0.01%
2024/02/16	3	47.50	2	47.25	47.65	1	7,059	0.01%
2024/02/15	1	46.05	0	0.00	46.30	1	7,018	0.01%
2024/02/05	3	45.83	8	46.06	45.75	-5	6,987	-0.07%
2024/02/02	15	46.28	0	0.00	46.20	15	6,915	0.22%
2024/02/01	1	47.25	0	0.00	47.05	1	6,860	0.01%
2024/01/31	2	47.98	0	0.00	47.60	2	6,832	0.03%