LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    444
  • 產業
    上市 營建類股
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄 (5522)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.357.0057.00-0.3712-0.04%
2024/03/18156.0000.0056.8017480.13%
2024/03/11155.3000.0055.3016860.15%
2024/01/1100.00457.7057.90-4657-0.61%
2024/01/0500.00157.2057.20-1705-0.14%
2023/12/280.156.8000.0057.100.17130.01%
2023/12/22156.1000.0056.0017030.14%
2023/12/20155.5000.0056.1016180.16%
2023/12/19456.4000.0055.6045640.71%
2023/12/180.257.8000.0056.600.25150.04%
2023/12/0500.001059.8060.00-10443-2.25%
2023/11/091058.5000.0058.30104142.41%
2023/10/1900.001061.2060.70-10420-2.38%
2023/10/1800.00561.4062.40-5410-1.22%
2023/10/111058.1000.0057.90103702.70%
2023/08/1600.00156.0056.00-1575-0.17%
2023/08/08157.5000.0057.4016020.17%
2023/07/18358.7000.0058.4037460.40%
2023/07/0600.00060.3060.300773-0.01%
2023/06/2900.00461.4061.20-4787-0.51%
2023/06/20260.5000.0061.0027820.26%
2023/06/16260.5000.0061.2027500.27%
2023/06/15260.4500.0061.1027340.27%
2023/06/081.262.0500.0062.101.27140.16%
2023/04/2700.00260.4560.90-2644-0.31%
2023/04/26259.10159.5061.3016160.16%
2023/04/2500.00258.5558.50-2574-0.35%
2023/04/19158.4000.0057.8014960.20%
2023/03/281.556.9300.0056.901.56380.24%
2023/03/24057.2000.0057.2008150.00%
2023/03/14058.6000.0058.7008740.00%
2023/03/13058.1900.0058.9008840.00%
2023/03/10059.0000.0058.8008850.00%
2023/03/09058.9000.0059.0008860.00%
2023/03/08059.0000.0059.0008900.00%
2023/03/03058.9000.0059.2008820.00%
2023/02/2300.00159.1059.20-1886-0.11%
2023/02/1600.00358.5058.60-3910-0.33%
2023/02/150.558.8000.0058.500.59210.05%
2023/02/1400.00158.9058.90-1929-0.11%
2023/02/07158.20058.3058.5019670.10%
2023/02/01158.10158.1057.8009620.00%
2023/01/13157.5000.0056.8019630.10%
2023/01/1200.00258.4058.60-2965-0.21%
2023/01/09156.7000.0056.5011,0480.10%
2022/12/22158.00158.7058.3001,1040.00%
2022/12/19157.40157.7057.3009600.00%
2022/12/1600.00354.2055.40-3869-0.34%
2022/12/15352.2000.0052.2038290.36%
2022/11/28153.5000.0053.4019000.11%
2022/11/09151.4000.0052.1018830.11%
2022/11/04051.0000.0050.9008640.00%
2022/10/2500.00353.3053.00-3857-0.35%
2022/10/18052.6000.0052.5008180.00%
2022/10/13159.2000.0058.0017380.14%
2022/10/0600.00158.5058.50-1732-0.14%
2022/10/05157.70158.5057.6007280.00%
2022/10/04157.90158.8058.1007180.00%
2022/09/30157.1000.0057.5017030.14%
2022/09/29156.70157.4057.7006970.00%
2022/09/23157.3000.0057.3016800.15%
2022/09/16559.60260.1060.1035120.59%
2022/09/15161.7000.0061.2015000.20%
2022/09/08162.1000.0062.3015640.18%
2022/09/0200.000.163.8063.70-0.1625-0.01%
2022/08/29162.0000.0061.5016280.16%
2022/08/120.163.600.163.7563.8006270.00%
2022/08/0500.00064.3063.600654-0.01%
2022/07/13561.0000.0061.7056760.74%
2022/07/0500.00563.4063.00-5680-0.73%
2022/06/2900.00162.8062.90-1686-0.15%
2022/06/170.160.0000.0059.700.16710.01%
2022/06/15065.9600.0066.1006150.00%
2022/06/140.465.5000.0065.400.46040.07%
2022/06/1300.000.165.2064.80-0.1607-0.01%
2022/06/090.166.1200.0065.500.16230.02%
2022/06/060.266.7600.0067.100.26370.03%
2022/05/30065.0000.0065.5006410.01%
2022/05/270.164.6000.0064.300.16400.02%
2022/05/190.163.7000.0063.400.16660.02%
2022/05/16063.5000.0064.3006530.01%
2022/05/120.163.3000.0062.400.16490.01%
2022/05/11064.4000.0064.3006410.01%
2022/04/2700.00167.6067.40-1656-0.15%
2022/04/20167.60167.4066.3006330.00%
2022/04/1100.00369.0068.80-3668-0.45%
2022/04/06368.30168.2069.1026450.31%
2022/03/3000.00167.0067.90-1612-0.16%
2022/03/23163.70163.4064.5006900.00%
2022/03/16163.0000.0061.8016780.15%
2022/03/0700.00161.4061.80-1620-0.16%
2022/03/0200.000.262.1062.50-0.2621-0.03%
2022/02/25161.3000.0061.1016170.16%
2022/02/22161.8200.0062.1016140.17%
2022/02/15163.0000.0062.8016300.16%
2022/02/142.162.6200.0063.202.16390.32%
2022/01/12062.3000.0062.6008470.00%
2022/01/07061.7000.0061.3008740.01%
2022/01/0600.00862.7062.90-8868-0.92%
2021/12/30161.8000.0061.8018900.11%
2021/12/16662.6300.0062.6069420.64%
2021/12/15263.3500.0063.2029970.20%
2021/12/1300.00165.0064.90-1999-0.10%
2021/11/2300.00166.5066.00-11,052-0.09%
2021/11/0800.00167.6068.40-11,130-0.09%
2021/11/04168.8000.0068.0011,1250.09%
2021/11/03168.30167.6068.7001,1250.00%
2021/10/25167.00167.3066.4001,0500.00%
2021/10/2200.00166.5066.50-11,041-0.10%
2021/10/2100.00162.7062.90-1993-0.10%
2021/10/14161.7000.0060.8019510.11%
2021/09/22259.3500.0056.5027710.26%
2021/09/16360.4000.0062.0037020.43%
2021/09/1500.00361.6061.50-3705-0.43%
2021/09/0700.000.363.6863.20-0.3822-0.03%
2021/09/0300.00364.1064.20-3846-0.35%
2021/09/020.163.9000.0063.400.18480.01%
2021/09/010.163.7000.0064.200.18470.01%
2021/08/31262.6000.0063.7028460.24%
2021/08/30262.75163.6064.0018470.12%
2021/08/250.162.0000.0061.800.18250.01%
2021/08/240.160.9000.0061.000.18200.01%
2021/08/2300.00261.3562.10-2810-0.25%
2021/08/20260.4000.0060.4027750.26%
2021/08/18157.5000.0057.5017170.14%
2021/08/1600.001056.8056.90-10702-1.42%
2021/08/1300.00456.6056.60-4697-0.57%
2021/07/2200.001055.9956.90-10842-1.19%
2021/07/09152.9000.0052.8018550.12%
2021/07/0200.00552.0051.90-5873-0.57%
2021/06/15557.5000.0057.3058680.58%
2021/06/07157.00157.0057.1008310.00%
2021/05/2000.00353.3053.00-3934-0.32%
2021/05/19152.5000.0052.9019380.11%
2021/05/17352.1300.0051.1039460.32%
2021/05/0600.00157.0056.90-1872-0.11%
2021/05/031057.6900.0056.70108701.15%
2021/04/1600.00556.9057.50-5950-0.53%
2021/04/1200.00656.5056.30-61,014-0.59%
2021/03/2600.00255.7055.70-21,400-0.14%
2021/03/25255.90455.8556.00-21,489-0.13%
2021/03/2400.00554.4054.40-51,610-0.31%
2021/03/23353.6000.0053.5031,6200.19%
2021/03/18253.6000.0053.7021,6900.12%
2021/03/1100.00154.1054.00-11,944-0.05%
2021/03/0300.00354.1054.30-32,175-0.14%
2021/03/02153.00153.4052.7002,2140.00%
2021/02/2500.004854.2555.10-482,245-2.14%
2021/02/24153.8000.0054.2012,2380.04%
2021/02/17451.0000.0050.9042,1920.18%
2021/02/0400.00150.3050.10-12,175-0.05%
2021/01/281051.2000.0051.40102,1750.46%
2021/01/273052.1000.0052.00302,1721.38%
2021/01/2000.00152.4051.90-12,271-0.04%
2021/01/18354.10154.0054.0022,2450.09%
2021/01/13156.10256.3056.00-12,241-0.04%
2021/01/12256.9000.0056.7022,2370.09%
2021/01/11857.6400.0057.4082,2280.36%
2021/01/0400.00857.5557.70-82,124-0.38%
2020/12/31456.6000.0056.3042,1150.19%
2020/12/29357.6000.0057.8032,0840.14%
2020/12/2800.00257.6057.90-22,072-0.10%
2020/12/25156.30956.2857.00-82,043-0.39%
2020/12/24154.50154.8055.1002,0010.00%
2020/12/22454.3500.0053.8041,8130.22%
2020/12/21155.301154.9855.00-101,743-0.57%
2020/12/18156.0000.0055.0011,6660.06%
2020/12/171156.2100.0056.30111,5210.72%
2020/12/1600.00756.2756.50-71,507-0.46%
2020/12/15554.5600.0054.9051,4740.34%
2020/12/1000.00453.4053.60-41,404-0.28%
2020/12/09551.74751.8452.70-21,368-0.15%
2020/12/08352.80253.9052.8011,3080.08%
2020/12/0700.00355.9356.70-31,237-0.24%
2020/12/041055.60153.5053.5091,1620.77%
2020/12/03155.0000.0054.8011,0970.09%
2020/12/0100.00152.5053.00-1992-0.10%
2020/11/2700.001251.0351.30-12955-1.26%
2020/11/26150.9000.0051.0019930.10%
2020/11/17146.65146.9547.1001,0160.00%
2020/11/1600.00146.8546.95-11,032-0.10%
2020/11/12146.5500.0046.5011,0450.10%
2020/11/0500.00845.7545.80-81,091-0.73%
2020/11/02344.1000.0044.8031,1160.27%
2020/10/30544.8500.0044.0051,1000.45%
2020/10/2300.00146.5046.15-11,066-0.09%
2020/10/20146.2500.0046.3511,0710.09%
2020/10/1900.00146.3546.50-11,123-0.09%
2020/10/12346.0800.0046.1031,2330.24%
2020/10/08146.1000.0046.3011,2580.08%
2020/10/05145.35145.6545.3501,2910.00%
2020/09/241044.1300.0044.10101,3610.73%
2020/09/2100.00247.4547.35-21,367-0.15%
2020/09/15146.5000.0046.3511,4990.07%
2020/09/10146.10146.2546.1001,6030.00%
2020/09/08146.8500.0045.8511,6400.06%
2020/09/02147.25146.9046.9501,6650.00%
2020/09/01146.75147.5047.5001,6690.00%
2020/08/2700.00146.5046.10-11,587-0.06%
2020/08/2600.00146.3546.25-11,582-0.06%
2020/08/25145.25845.4946.10-71,581-0.44%
2020/08/2400.00444.7544.60-41,598-0.25%
2020/08/2100.001644.3144.30-161,640-0.98%
2020/08/20343.2500.0043.2531,6610.18%
2020/08/1900.00145.0044.75-11,653-0.06%
2020/08/13344.0000.0044.2031,6540.18%
2020/08/11245.0000.0044.5521,6780.12%
2020/07/29142.4000.0042.0511,7040.06%
2020/07/28142.9000.0042.0011,6870.06%
2020/07/27543.3600.0043.0051,6980.29%
2020/07/24244.9000.0044.4021,6940.12%
2020/07/22448.8900.0048.9541,6630.24%
2020/07/17149.2500.0049.1011,6260.06%
2020/07/16249.1800.0049.0521,6330.12%
2020/07/10548.5500.0048.3551,6540.30%
2020/07/09349.33549.0549.20-21,663-0.12%
2020/07/08149.7500.0049.8511,6590.06%
2020/07/06349.62149.7549.7021,6920.12%
2020/07/03248.9500.0049.0021,6930.12%
2020/07/02149.2000.0049.0511,7030.06%
2020/06/30247.2800.0047.3021,7240.12%
2020/06/29247.0300.0047.0021,7590.11%
2020/06/24146.90447.0547.00-31,747-0.17%
2020/06/23647.2800.0047.5061,7290.35%
2020/06/2200.00244.8044.90-21,644-0.12%
2020/06/19243.5000.0043.6021,6460.12%
2020/06/1700.000.843.7543.55-0.81,568-0.05%
2020/06/16443.8000.0043.7541,5670.26%
2020/06/15144.0000.0043.6011,5900.06%
2020/06/1100.00245.2544.75-21,590-0.13%
2020/06/10145.5000.0045.4511,5920.06%
2020/06/08145.6000.0045.6011,6430.06%
2020/06/03244.80244.8544.9001,6480.00%
2020/06/01144.2000.0044.0011,6300.06%
2020/05/28145.9000.0044.3511,5680.06%
2020/05/14343.9000.0044.0031,4750.20%
2020/05/1200.00543.9544.50-51,433-0.35%
2020/05/1100.00143.4043.40-11,412-0.07%
2020/05/06141.8000.0042.0011,4250.07%
2020/05/04142.40042.8042.4511,4300.07%
2020/04/3000.00342.8043.00-31,434-0.21%
2020/04/29243.0800.0042.8521,4270.14%
2020/04/2700.00342.9042.95-31,465-0.20%
2020/04/22241.83441.5642.10-21,429-0.14%
2020/04/2100.00441.2541.35-41,399-0.29%
2020/04/20141.9000.0041.8011,3780.07%
2020/04/17241.90241.6041.6001,3720.00%
2020/04/1600.00441.5541.70-41,350-0.30%
2020/04/13140.0500.0040.2011,3080.08%
2020/04/09239.78440.0039.80-21,277-0.16%
2020/04/06137.70137.4038.1501,1860.00%
2020/04/0100.00237.8537.90-21,160-0.17%
2020/03/31238.00537.5038.00-31,126-0.27%
2020/03/30133.9000.0034.5511,0850.09%
2020/03/271134.851634.5934.80-51,085-0.46%
2020/03/261034.0400.0033.85101,0760.93%
2020/03/251033.79633.9533.7541,0810.37%
2020/03/2400.00532.2731.90-51,110-0.45%
2020/03/20531.5500.0031.3551,1530.43%
2020/03/18132.6500.0032.2011,1090.09%
2020/03/1700.00532.5532.60-51,091-0.46%
2020/03/16234.2800.0034.0021,0730.19%
2020/03/12836.5800.0036.3081,0120.79%
2020/03/1000.00136.6537.75-1990-0.10%
2020/03/09237.6000.0037.4029820.20%
2020/03/02136.8000.0037.4019600.10%
2020/02/27138.5000.0037.8519350.11%
2020/02/25138.65238.8538.85-1900-0.11%
2020/02/24139.0500.0038.8518990.11%
2020/02/2000.00139.4039.35-1886-0.11%
2020/02/18139.0000.0039.0019070.11%
2020/02/12139.3500.0039.3519040.11%
2020/02/11138.8000.0038.7518910.11%
2020/02/05139.30939.4839.10-8856-0.93%
2020/02/031039.5400.0039.60108451.18%
2020/01/3100.00639.9540.35-6833-0.72%
2020/01/1600.00440.0040.50-4774-0.52%
2020/01/14140.0000.0040.1017760.13%
2020/01/10540.1000.0040.1057780.64%
2019/12/27240.301040.3140.25-8775-1.03%
2019/12/2600.001040.5540.45-10767-1.30%
2019/12/25240.7000.0040.8527710.26%
2019/12/2400.00340.4740.40-3768-0.39%
2019/12/20141.3000.0040.8017600.13%
2019/12/17139.2500.0039.3016490.15%
2019/12/13138.6000.0038.8016230.16%
2019/12/09338.50138.4538.6026370.31%
2019/12/06438.4400.0038.6546370.63%
2019/12/05238.1800.0038.7526300.32%
2019/12/04138.3000.0038.1516260.16%
2019/12/0300.00138.4538.50-1621-0.16%
2019/12/02338.3300.0038.4536160.49%
2019/11/27138.8000.0038.6516140.16%
2019/11/25138.3000.0038.5515990.17%
2019/11/22138.2500.0038.5016000.17%
2019/11/21238.3300.0038.2526030.33%
2019/11/2000.00138.6038.80-1596-0.17%
2019/11/18238.9500.0038.7525950.34%
2019/11/15139.6000.0039.0515870.17%
2019/11/07238.0500.0037.8025560.36%
2019/11/05137.9500.0037.9015550.18%
2019/10/31138.6000.0038.7015410.18%
2019/10/30538.6000.0038.6555390.93%
2019/10/23139.0500.0038.9515140.19%
2019/09/09137.4500.0037.6015850.17%
2019/08/30137.2500.0037.6516230.16%
2019/08/1200.00138.2538.25-1766-0.13%
2019/07/23139.0000.0039.0518000.12%
2019/07/16138.2000.0038.2017550.13%
2019/07/1000.005041.0541.05-50702-7.12%
2019/06/2800.005041.2041.25-50736-6.79%
2019/06/2700.005040.9541.00-50737-6.78%
2019/06/2000.005040.7040.80-50769-6.50%
2019/04/2900.00137.4037.40-11,018-0.10%
2019/04/26137.2000.0037.3011,0250.10%
2019/04/1900.001037.5037.45-101,041-0.96%
2019/03/07236.8500.0036.2026340.32%
2019/01/1000.00135.3035.10-1731-0.14%
2018/12/27134.40135.0034.3009670.00%
2018/11/0600.00635.6836.00-61,166-0.51%
2018/10/1200.00135.2535.55-1905-0.11%
2018/10/0300.00135.5035.25-1715-0.14%
2018/10/02335.85236.0536.0516710.15%
2018/09/1200.00131.3031.60-1495-0.20%
2018/09/07130.7000.0030.7514940.20%
2018/09/03131.5000.0031.5015030.20%
2018/08/1300.00230.7530.80-2558-0.36%
2018/08/10230.9000.0031.0525530.36%
2018/06/2000.001033.0032.95-10505-1.98%
2018/06/0500.00134.0034.10-1627-0.16%
2018/05/25133.5500.0033.6016110.16%
2018/05/21233.80233.8033.7506170.00%
2018/05/18533.8500.0033.9556210.80%
2018/05/1000.00232.7032.55-2645-0.31%
2018/05/0200.00432.6032.55-4653-0.61%
2018/04/24232.9000.0032.8026550.31%
2018/04/201033.1700.0033.25106571.52%
2018/04/03232.8500.0032.7526410.31%
2018/03/2700.00032.6032.350635-0.01%
2018/03/1300.00133.0532.95-1520-0.19%
2018/03/08131.3000.0031.4515010.20%
2018/03/06431.5500.0031.4545050.79%
2018/02/0600.00230.8030.85-2482-0.41%
2018/01/2300.00132.4032.45-1515-0.19%
遠雄 相關文章