瑞儀 (6176)-元大-土城學府券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
191.5
漲跌
▼3.0
漲幅
-1.54%
成交量
3,621張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	189.00	0	0.00	191.50	1	1,989	0.05%
2024/12/02	1	193.00	1	193.00	194.50	0	1,983	0.00%
2024/11/29	2	189.25	0	0.00	190.50	2	2,002	0.10%
2024/11/20	10	193.00	0	0.00	189.50	10	2,103	0.48%
2024/11/19	0	0.00	0.6	193.00	192.00	-0.6	2,102	-0.03%
2024/11/07	0	0.00	1	200.00	199.50	-1	2,151	-0.05%
2024/11/06	1	195.50	0	0.00	198.00	1	2,175	0.05%
2024/11/05	0.7	197.57	0	0.00	197.00	0.7	2,202	0.03%
2024/10/30	6	210.25	0	0.00	211.50	6	2,343	0.26%
2024/10/29	1	213.50	0	0.00	213.50	1	2,358	0.04%
2024/10/28	0	0.00	2	215.00	215.00	-2	2,380	-0.08%
2024/10/25	1	212.50	0	0.00	213.00	1	2,418	0.04%
2024/10/24	0	0.00	1	211.00	210.00	-1	2,442	-0.04%
2024/10/23	0	0.00	1	212.50	212.50	-1	2,515	-0.04%
2024/10/22	9	209.17	4.4	211.48	212.00	4.6	2,552	0.18%
2024/10/21	0	199.50	7	211.21	211.50	-7	2,584	-0.27%
2024/10/16	1	195.00	0	0.00	193.00	1	2,650	0.04%
2024/10/15	1	195.50	0	0.00	195.50	1	2,682	0.04%
2024/09/27	1	191.00	2	192.50	192.00	-1	3,014	-0.03%
2024/09/26	1	189.00	0	0.00	191.00	1	3,212	0.03%
2024/09/25	1	191.00	0	0.00	191.50	1	3,237	0.03%
2024/09/24	0	0.00	0.1	189.00	190.50	-0.1	3,253	0.00%
2024/09/23	0	0.00	0	190.77	192.50	0	3,273	0.00%
2024/09/20	1	188.02	0	0.00	188.00	1	3,290	0.03%
2024/09/16	0	0.00	2	200.00	200.00	-2	3,531	-0.06%
2024/09/12	1	197.00	0	0.00	196.00	1	3,646	0.03%
2024/09/09	0	0.00	0.1	196.00	198.50	-0.1	3,686	0.00%
2024/09/06	0	195.00	0	0.00	195.00	0	3,681	0.00%
2024/09/04	0	0.00	1	197.00	196.00	-1	3,706	-0.03%
2024/09/03	0	0.00	1	200.50	199.00	-1	3,682	-0.03%
2024/08/30	1.1	196.95	1	197.50	197.50	0.1	3,730	0.00%
2024/08/29	0	0.00	1	190.00	190.50	-1	3,741	-0.03%
2024/08/16	0	0.00	1	186.01	186.00	-1	3,909	-0.03%
2024/08/13	2	183.50	0	0.00	185.00	2	3,923	0.05%
2024/08/09	1	182.00	2	184.00	184.00	-1	3,923	-0.03%
2024/08/07	0	0.00	0.1	182.00	183.50	-0.1	3,905	0.00%
2024/08/06	1.1	171.52	1	171.00	173.50	0.1	3,911	0.00%
2024/08/01	1	181.00	0	0.00	182.50	1	3,838	0.03%
2024/07/31	0	0.00	1	178.00	178.00	-1	3,860	-0.03%
2024/07/30	1.1	173.95	1	175.00	176.00	0.1	3,861	0.00%
2024/07/29	0	0.00	1	176.00	177.00	-1	3,924	-0.03%
2024/07/26	1	176.00	0	0.00	176.00	1	3,951	0.03%
2024/07/23	0	0.00	2	184.50	182.00	-2	3,917	-0.05%
2024/07/22	0	0.00	2.5	180.60	180.50	-2.5	4,058	-0.06%
2024/07/19	0.5	180.00	0	0.00	180.00	0.5	4,204	0.01%
2024/07/17	0	0.00	2	183.50	183.50	-2	4,122	-0.05%
2024/07/16	1	184.50	1	186.50	186.50	0	4,108	0.00%
2024/07/12	0	0.00	0	187.50	187.00	0	4,159	0.00%
2024/07/10	2	185.25	1	184.50	186.00	1	4,251	0.02%
2024/07/09	1.1	184.59	1.2	187.27	185.00	-0.1	4,283	0.00%
2024/07/08	2.1	185.05	1	185.00	185.00	1.1	4,270	0.03%
2024/07/05	2.1	186.98	0	0.00	186.50	2.1	4,270	0.05%
2024/07/04	1	180.50	2	184.00	188.00	-1	4,290	-0.02%
2024/07/03	2.1	179.76	0	0.00	178.00	2.1	4,172	0.05%
2024/07/02	3.3	180.54	1	180.00	180.50	2.3	4,101	0.06%
2024/07/01	0.1	187.00	0	0.00	185.50	0.1	3,955	0.00%
2024/06/27	0.2	188.75	0	0.00	188.00	0.2	4,040	0.00%
2024/06/26	3	193.00	1	194.00	193.00	2	4,185	0.05%
2024/06/25	0.1	190.50	0	0.00	189.50	0.1	4,355	0.00%
2024/06/24	2.3	187.20	1	189.00	188.00	1.3	4,436	0.03%
2024/06/21	16	208.09	0	0.00	207.00	16	4,293	0.37%
2024/06/20	3	212.83	1	215.00	213.50	2	4,265	0.05%
2024/06/19	12	215.50	16	222.41	213.50	-4	4,330	-0.09%
2024/06/18	0	0.00	3	220.00	219.50	-3	4,394	-0.07%
2024/06/17	0.5	216.37	0	0.00	216.50	0.5	4,624	0.01%
2024/06/14	0	217.00	0	0.00	219.00	0	4,831	0.00%
2024/06/13	1	218.00	0	0.00	216.50	1	4,900	0.02%
2024/06/12	0	0.00	1	220.00	219.50	-1	5,014	-0.02%
2024/06/07	0	0.00	1	213.00	216.00	-1	5,230	-0.02%
2024/06/06	1	215.00	0	0.00	215.00	1	5,291	0.02%
2024/06/04	0	0.00	1.1	211.53	211.50	-1.1	5,471	-0.02%
2024/06/03	2	198.00	1	199.50	201.00	1	5,549	0.02%
2024/05/24	0	0.00	1	197.50	197.00	-1	5,620	-0.02%
2024/05/23	1	198.50	0	0.00	197.50	1	5,627	0.02%
2024/05/22	0	0.00	7	201.00	202.00	-7	5,610	-0.12%
2024/05/21	0	0.00	4	200.63	200.00	-4	5,620	-0.07%
2024/05/14	0	0.00	1	196.00	198.50	-1	5,595	-0.02%
2024/05/10	0	0.00	3	203.00	203.50	-3	5,535	-0.05%
2024/05/09	1.1	205.41	0	0.00	204.00	1.1	5,502	0.02%
2024/05/08	1	207.00	0	201.50	205.50	1	5,462	0.02%
2024/05/07	0	0.00	0.1	206.00	206.00	-0.1	5,423	0.00%
2024/05/03	1	210.50	2	208.50	207.00	-1	5,324	-0.02%
2024/05/02	2	207.46	2	205.75	207.50	0	5,275	0.00%
2024/04/30	1	200.00	3.1	199.98	199.00	-2.1	5,162	-0.04%
2024/04/29	0	0.00	1.2	197.25	197.50	-1.2	5,109	-0.02%
2024/04/26	1	191.50	1.1	195.04	195.50	-0.1	5,072	0.00%
2024/04/25	1.3	186.42	4	192.12	194.50	-2.7	4,894	-0.06%
2024/04/24	0.1	178.23	0.1	177.50	177.00	0	4,708	0.00%
2024/04/23	1	175.00	1	173.50	174.50	0	4,721	0.00%
2024/04/19	1.1	178.80	1	177.00	177.00	0.1	4,696	0.00%
2024/04/18	0	0.00	0.2	180.00	182.00	-0.2	4,626	0.00%
2024/04/17	0	178.86	0	0.00	179.00	0	4,591	0.00%
2024/04/15	10	177.00	1	176.50	176.50	9	4,588	0.20%
2024/04/12	0	0.00	2	175.75	175.50	-2	4,559	-0.04%
2024/04/10	0	0.00	4	173.88	175.00	-4	4,569	-0.09%
2024/04/09	1	172.50	3	173.33	172.50	-2	4,605	-0.04%
2024/04/08	5	171.00	11	171.23	170.50	-6	4,616	-0.13%
2024/04/03	3	171.00	3	173.50	174.00	0	4,568	0.00%
2024/04/02	1	172.00	4	172.50	174.00	-3	4,514	-0.07%
2024/04/01	1	166.00	1	168.50	169.50	0	4,446	0.00%
2024/03/29	6	169.50	3	171.50	169.00	3	4,380	0.07%
2024/03/28	9	174.94	4.1	179.09	172.50	5	4,218	0.12%
2024/03/27	2	172.00	3	174.17	172.00	-1	4,055	-0.02%
2024/03/25	2	174.50	0	175.50	172.00	2	3,924	0.05%
2024/03/22	5.1	178.34	10	176.00	176.00	-4.9	3,917	-0.12%
2024/03/21	15.1	183.34	2	182.50	183.00	13.1	3,899	0.34%
2024/03/20	11	197.71	11	196.05	188.50	0	3,821	0.00%
2024/03/19	4	188.00	4	187.50	187.00	0	3,574	0.00%
2024/03/18	2	177.00	0	0.00	176.50	2	3,387	0.06%
2024/03/15	0	0.00	4	171.75	172.50	-4	3,349	-0.12%
2024/03/14	0.1	179.50	0	0.00	180.00	0.1	3,217	0.00%
2024/03/13	4	184.00	0	0.00	184.00	4	3,053	0.13%
2024/03/12	3	175.00	3	174.00	177.50	0	2,914	0.00%
2024/03/11	0	0.00	1	170.00	167.50	-1	2,822	-0.04%
2024/03/08	4	170.63	3	169.00	170.00	1	2,772	0.04%
2024/03/07	4	160.13	4	159.00	166.00	0	2,569	0.00%
2024/03/05	2	147.50	0	0.00	149.00	2	2,397	0.08%
2024/03/01	3	144.00	0	0.00	144.00	3	2,319	0.13%
2024/02/27	0	0.00	2	147.00	146.50	-2	2,272	-0.09%
2024/02/23	2	145.00	1	145.50	145.00	1	2,313	0.04%
2024/02/22	0	0.00	5	145.10	145.00	-5	2,325	-0.22%
2024/02/02	0	0.00	2	137.00	138.50	-2	2,347	-0.09%
2024/02/01	3	136.83	1	137.00	137.00	2	2,369	0.08%
2024/01/23	1	139.00	0	0.00	139.00	1	2,511	0.04%
2024/01/22	0	0.00	1	138.50	139.00	-1	2,526	-0.04%
2024/01/19	0	136.50	0	0.00	137.50	0	2,540	0.00%
2024/01/18	1	137.50	0	0.00	137.50	1	2,557	0.04%
2024/01/16	0	0.00	1	138.00	138.50	-1	2,545	-0.04%
2024/01/15	0	0.00	2.2	136.31	137.00	-2.2	2,578	-0.08%
2024/01/12	1	135.50	0	0.00	135.50	1	2,609	0.04%
2024/01/11	2.2	135.50	2	136.25	136.00	0.2	2,626	0.01%
2024/01/09	9	132.00	4	131.00	134.00	5	2,653	0.19%
2024/01/08	2	138.00	2	138.75	139.00	0	2,565	0.00%
2024/01/05	5	137.60	2	138.50	139.00	3	2,564	0.12%
2024/01/04	1	138.00	8.9	139.02	139.50	-7.9	2,557	-0.31%
2024/01/03	2	137.00	0	0.00	139.50	2	2,548	0.08%
2023/12/27	2	131.00	1	131.50	131.00	1	2,465	0.04%
2023/12/26	1	131.00	2	131.75	132.00	-1	2,467	-0.04%
2023/12/25	3	132.00	3	131.00	131.00	0	2,464	0.00%
2023/12/22	3	131.33	3	132.00	133.50	0	2,450	0.00%
2023/12/21	4	131.63	4	132.25	132.50	0	2,430	0.00%
2023/12/20	3	131.67	4	132.13	133.50	-1	2,410	-0.04%
2023/12/19	1	130.50	4	130.50	132.00	-3	2,383	-0.13%
2023/12/18	8	133.69	2	135.50	132.50	6	2,343	0.26%
2023/12/15	2	135.00	0	0.00	134.50	2	2,265	0.09%
2023/12/14	1	135.01	1	136.50	136.50	0	2,254	0.00%
2023/12/13	3	135.00	4	137.13	135.00	-1	2,255	-0.04%
2023/12/11	1	133.50	1	134.50	134.50	0	2,269	0.00%
2023/12/08	1	132.00	1	132.51	133.50	0	2,367	0.00%
2023/12/07	2	131.75	2	132.25	132.00	0	2,425	0.00%
2023/12/06	0	0.00	1	131.50	132.50	-1	2,467	-0.04%
2023/12/05	2	131.00	1	131.50	131.00	1	2,483	0.04%
2023/12/04	2	131.00	2	132.00	132.00	0	2,493	0.00%
2023/12/01	1	132.00	1	132.50	132.50	0	2,571	0.00%
2023/11/30	3	132.00	3	132.17	132.00	0	2,596	0.00%
2023/11/29	1	132.00	1	132.50	133.50	0	2,612	0.00%
2023/11/27	10	133.00	10	132.10	131.50	0	2,601	0.00%
2023/11/24	4	131.88	2	132.00	133.50	2	2,590	0.08%
2023/11/22	0	129.00	0	0.00	129.50	0	2,539	0.00%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/16	0	0.00	1.1	129.45	129.00	-1.1	2,539	-0.04%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/14	1	127.00	1	127.50	127.00	0	2,584	0.00%
2023/11/09	2	127.25	2	127.75	127.00	0	2,633	0.00%
2023/11/08	0	0.00	2	128.00	127.50	-2	2,671	-0.07%
2023/11/07	0	0.00	0.3	126.50	127.00	-0.3	2,666	-0.01%
2023/11/03	3	125.50	1	126.00	126.00	2	2,702	0.07%
2023/10/31	2	124.00	2	124.50	124.00	0	2,817	0.00%
2023/10/30	2	125.00	3	124.83	124.50	-1	2,836	-0.04%
2023/10/27	4	126.75	1	127.00	126.00	3	2,904	0.10%
2023/10/26	1	126.00	2	126.25	126.00	-1	3,148	-0.03%
2023/10/25	2	126.00	2	126.50	126.00	0	3,135	0.00%
2023/10/24	3	126.50	2	127.00	126.50	1	3,142	0.03%
2023/10/20	1	122.50	4	124.50	125.00	-3	3,097	-0.10%
2023/10/19	11	123.45	5	123.80	123.00	6	3,119	0.19%
2023/10/18	1	123.50	1	124.00	125.00	0	3,148	0.00%
2023/10/17	3	122.83	4	122.88	122.50	-1	3,155	-0.03%
2023/10/16	4	122.75	4	123.38	122.50	0	3,199	0.00%
2023/10/13	9	122.33	5	123.10	123.00	4	3,234	0.12%
2023/10/12	1	122.00	1	122.50	122.50	0	3,244	0.00%
2023/10/06	2	124.00	2	124.75	124.00	0	3,233	0.00%
2023/10/05	2	124.25	2	125.00	124.00	0	3,239	0.00%
2023/10/04	2	124.25	2	124.50	124.50	0	3,236	0.00%
2023/10/03	3	123.83	2	124.25	123.50	1	3,220	0.03%
2023/10/02	2	123.00	2	123.50	123.50	0	3,236	0.00%
2023/09/28	1	123.50	1	123.50	123.00	0	3,252	0.00%
2023/09/25	1	125.50	0	0.00	126.00	1	3,262	0.03%
2023/09/21	3	126.50	0	0.00	126.50	3	3,281	0.09%
2023/09/20	1	128.50	4	129.88	128.50	-3	3,303	-0.09%
2023/09/19	2	128.75	1	130.00	129.00	1	3,436	0.03%
2023/09/18	1	129.00	0	0.00	129.00	1	3,486	0.03%
2023/09/15	1	129.50	2	130.00	129.00	-1	3,504	-0.03%
2023/09/14	3	129.17	2	129.75	129.00	1	3,513	0.03%
2023/09/13	3	129.50	1	130.00	129.50	2	3,476	0.06%
2023/09/12	2	125.50	2	126.25	127.00	0	3,444	0.00%
2023/09/11	2	123.75	4	123.75	125.00	-2	3,417	-0.06%
2023/09/07	2	125.75	2	126.50	127.00	0	3,403	0.00%
2023/09/06	0	0.00	10.3	126.46	127.00	-10.3	3,394	-0.30%
2023/09/05	0.3	122.50	1	122.50	123.50	-0.7	3,326	-0.02%
2023/09/04	1	121.00	1	122.00	122.00	0	3,329	0.00%
2023/08/31	1	118.00	1	118.50	119.50	0	3,313	0.00%
2023/08/30	1	118.00	2	118.50	118.50	-1	3,318	-0.03%
2023/08/29	1	117.00	1	117.00	119.00	0	3,345	0.00%
2023/08/25	0	0.00	1	117.00	117.00	-1	3,399	-0.03%
2023/08/24	1	114.50	1	115.00	115.50	0	3,394	0.00%
2023/08/23	0	0.00	3	115.83	116.00	-3	3,395	-0.09%
2023/08/22	2.1	113.50	3	115.33	114.50	-1	3,412	-0.03%
2023/08/21	4.1	113.74	0	0.00	114.00	4.1	3,403	0.12%
2023/08/18	1	117.00	2	117.49	117.00	-1	3,352	-0.03%
2023/08/17	1	117.00	0	0.00	118.50	1	3,344	0.03%
2023/08/16	4	116.13	3	116.50	117.00	1	3,329	0.03%
2023/08/15	4	116.63	3	116.83	116.50	1	3,308	0.03%
2023/08/14	3	115.50	1	116.00	116.50	2	3,299	0.06%
2023/08/11	1	117.50	4	118.13	119.50	-3	3,242	-0.09%
2023/08/10	1	117.50	2	117.75	118.00	-1	3,214	-0.03%
2023/08/09	3	118.17	2	119.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	2	119.75	120.50	-2	3,139	-0.06%
2023/08/07	4	117.88	2	118.00	118.50	2	3,089	0.06%
2023/08/04	0	0.00	1	117.50	118.00	-1	3,047	-0.03%
2023/08/02	1	117.00	0	0.00	118.00	1	3,017	0.03%
2023/08/01	8	116.50	1.1	117.10	117.50	7	2,960	0.23%
2023/07/31	5.3	120.66	16	120.78	120.50	-10.7	2,884	-0.37%
2023/07/28	1	110.50	1	111.00	110.50	0	2,638	0.00%
2023/07/27	0	0.00	3	112.00	111.00	-3	2,628	-0.11%
2023/07/26	1	110.00	1	110.50	110.00	0	2,617	0.00%
2023/07/25	1	109.50	1	110.00	111.00	0	2,621	0.00%
2023/07/24	2	109.00	0	0.00	109.50	2	2,669	0.07%
2023/07/21	3	109.50	1	110.00	110.50	2	2,650	0.08%
2023/07/20	1	110.00	1	110.50	111.00	0	2,655	0.00%
2023/07/19	2	109.50	0	0.00	109.00	2	2,638	0.08%
2023/07/17	0	0.00	4	109.13	110.50	-4	2,601	-0.15%
2023/07/14	4	108.75	2	109.50	108.50	2	2,636	0.08%
2023/07/13	8	109.44	2	110.50	109.00	6	2,648	0.23%
2023/07/12	1	109.50	2	110.25	111.00	-1	2,672	-0.04%
2023/07/11	4.1	108.88	6	109.42	110.00	-1.9	2,823	-0.07%
2023/07/07	5	109.10	3	109.50	109.50	2	2,841	0.07%
2023/07/06	0	0.00	1	111.50	111.50	-1	2,827	-0.04%
2023/07/04	4	109.25	0	0.00	109.00	4	2,835	0.14%
2023/07/03	1	109.50	0	0.00	110.00	1	2,821	0.04%
2023/06/30	0.1	110.00	0	0.00	110.00	0.1	2,808	0.00%
2023/06/27	14	110.43	0	0.00	108.00	14	2,748	0.51%
2023/06/26	2	123.00	1	122.50	123.00	1	2,576	0.04%
2023/06/21	2	123.50	2	123.75	124.00	0	2,501	0.00%
2023/06/20	0	0.00	6	123.08	124.50	-6	2,489	-0.24%
2023/06/19	3	122.67	2	123.25	123.00	1	2,461	0.04%
2023/06/16	1	123.50	4	124.00	124.00	-3	2,422	-0.12%
2023/06/15	1.1	125.95	0	0.00	126.00	1.1	2,339	0.05%
2023/06/14	1	125.50	0	0.00	125.00	1	2,343	0.04%
2023/06/13	1	123.50	2	124.75	124.50	-1	2,322	-0.04%
2023/06/12	1	122.50	6	123.83	124.00	-5	2,307	-0.22%
2023/06/09	3	123.17	2	123.50	124.00	1	2,290	0.04%
2023/06/08	1	121.50	1	121.50	122.50	0	2,278	0.00%
2023/06/07	1	121.00	0	0.00	121.00	1	2,270	0.04%
2023/06/06	0	0.00	2	120.50	120.00	-2	2,262	-0.09%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/06/01	1	120.00	0	0.00	120.00	1	2,209	0.05%
2023/05/31	3	117.50	1	118.00	118.00	2	2,201	0.09%
2023/05/30	0.1	119.50	0	0.00	119.50	0.1	2,149	0.00%
2023/05/29	2	119.75	0	0.00	120.00	2	2,151	0.09%
2023/05/24	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2023/05/22	2	115.50	0	0.00	116.50	2	2,067	0.10%
2023/05/17	0	0.00	8	114.00	114.50	-8	2,040	-0.39%
2023/05/11	0	0.00	2	114.00	113.50	-2	2,035	-0.10%
2023/05/09	0	0.00	1	114.00	114.00	-1	2,049	-0.05%
2023/05/03	0	0.00	1	113.00	113.00	-1	2,052	-0.05%
2023/05/02	5	113.00	0	0.00	113.00	5	2,084	0.24%
2023/04/28	1	113.00	0	0.00	113.00	1	2,122	0.05%
2023/04/27	1	112.50	0	0.00	112.50	1	2,120	0.05%
2023/04/26	0	0.00	2	112.00	112.50	-2	2,046	-0.10%
2023/04/24	1	111.50	0	0.00	111.50	1	1,976	0.05%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	1	112.50	1	112.50	112.50	0	1,908	0.00%
2023/04/18	2	112.50	0	0.00	112.50	2	1,951	0.10%
2023/04/17	1	112.50	1	112.50	112.50	0	1,923	0.00%
2023/04/14	2	114.50	2	115.00	112.00	0	1,890	0.00%
2023/04/13	1	109.50	0	0.00	109.50	1	1,715	0.06%
2023/04/12	0	0.00	1	111.00	111.00	-1	1,717	-0.06%
2023/03/28	2	110.50	0	0.00	109.50	2	1,724	0.12%
2023/03/23	3	107.00	0	0.00	108.00	3	1,877	0.16%
2023/03/22	0	0.00	0	108.00	108.00	0	1,842	0.00%
2023/03/20	0	0.00	6	105.50	106.50	-6	1,848	-0.32%
2023/03/09	0	0.00	15	108.00	108.50	-15	1,794	-0.84%
2023/03/03	15	107.10	6.1	107.50	107.00	9	1,800	0.50%
2023/02/24	3	106.00	0	0.00	105.50	3	1,795	0.17%
2023/02/23	0	0.00	4	105.50	105.50	-4	1,809	-0.22%
2023/02/21	0	0.00	1	105.50	106.00	-1	1,834	-0.05%
2023/02/17	0	0.00	1	105.00	104.50	-1	1,863	-0.05%
2023/02/14	0	0.00	1	103.50	103.50	-1	1,909	-0.05%
2023/02/08	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/02/06	0	0.00	1	104.00	103.50	-1	1,973	-0.05%
2023/02/02	0	0.00	3	104.00	103.50	-3	2,022	-0.15%
2023/02/01	6	101.75	0	0.00	103.00	6	2,036	0.29%
2023/01/31	0	0.00	2	103.50	102.50	-2	2,024	-0.10%
2023/01/30	2	101.00	0	0.00	102.00	2	1,993	0.10%
2023/01/16	2	99.20	1	99.20	99.20	1	1,971	0.05%
2023/01/13	1	98.40	0	0.00	98.30	1	1,970	0.05%
2023/01/12	2.1	98.18	0	0.00	98.10	2.1	1,980	0.11%
2023/01/11	1	98.90	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	1.1	98.72	6	99.70	98.80	-4.9	2,004	-0.25%
2023/01/06	8	101.56	1	101.50	101.50	7	1,947	0.36%
2022/12/19	0	0.00	2	109.75	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	16	105.78	107.00	-16	1,886	-0.85%
2022/12/08	0	0.00	1	105.00	106.00	-1	1,953	-0.05%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	6	104.92	105.00	-6	1,942	-0.31%
2022/11/29	0	0.00	9	103.00	104.00	-9	1,950	-0.46%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/23	0	0.00	2	104.50	104.00	-2	1,936	-0.10%
2022/11/18	0	0.00	1	104.50	104.00	-1	1,888	-0.05%
2022/11/16	1	103.00	0	0.00	103.50	1	1,852	0.05%
2022/11/15	0	0.00	4	103.13	103.50	-4	1,835	-0.22%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/11/11	1	103.50	0	0.00	101.50	1	1,812	0.06%
2022/11/09	1	100.50	6	101.00	101.50	-5	1,782	-0.28%
2022/11/03	0	0.00	1	99.60	99.90	-1	1,791	-0.06%
2022/11/02	0	0.00	2	99.15	99.90	-2	1,822	-0.11%
2022/11/01	4	98.10	0	0.00	98.20	4	1,803	0.22%
2022/10/31	1	98.20	1	98.40	98.40	0	1,805	0.00%
2022/10/28	3	95.67	0	0.00	95.60	3	1,772	0.17%
2022/10/19	0	0.00	1	99.00	98.50	-1	1,744	-0.06%
2022/10/18	1	98.00	1	98.60	98.50	0	1,728	0.00%
2022/10/11	2	97.30	0	0.00	97.20	2	1,827	0.11%
2022/10/04	1.1	95.98	13	97.98	98.00	-11.9	1,806	-0.66%
2022/09/27	0	0.00	4	99.93	100.50	-4	1,679	-0.24%
2022/09/26	7	96.93	0	0.00	96.30	7	1,618	0.43%
2022/09/22	1	98.70	0	0.00	98.30	1	1,651	0.06%
2022/09/21	0	0.00	1	100.50	100.50	-1	1,615	-0.06%
2022/09/19	2	98.70	0	0.00	98.90	2	1,600	0.12%
2022/09/16	2	98.70	1	98.90	101.00	1	1,663	0.06%
2022/09/15	0	0.00	2	99.75	99.00	-2	1,689	-0.12%
2022/09/14	0	0.00	1	98.30	98.80	-1	1,714	-0.06%
2022/09/12	1	99.90	0	0.00	99.70	1	1,753	0.06%
2022/09/08	0	0.00	0.1	98.00	98.80	-0.1	1,775	-0.01%
2022/09/06	0	0.00	15	96.10	95.50	-15	1,763	-0.85%
2022/09/05	5	96.88	5	96.60	96.50	0	1,748	0.00%
2022/08/29	1	98.00	0	0.00	98.20	1	1,717	0.06%
2022/08/25	0	0.00	1	99.00	99.00	-1	1,712	-0.06%
2022/08/24	1	99.80	0	0.00	99.80	1	1,730	0.06%
2022/08/23	0	0.00	1	100.00	100.00	-1	1,727	-0.06%
2022/08/19	0	0.00	21	100.50	100.50	-21	1,724	-1.22%
2022/08/18	0	0.00	20	99.93	100.50	-20	1,728	-1.16%
2022/08/17	2	100.00	1	100.50	100.00	1	1,727	0.06%
2022/08/12	1	100.00	0	0.00	100.50	1	1,701	0.06%
2022/08/11	23.6	100.92	0	0.00	100.50	23.6	1,699	1.39%
2022/08/10	21.4	99.27	3	99.97	99.50	18.4	1,677	1.10%
2022/08/09	1	97.30	0	0.00	99.10	1	1,648	0.06%
2022/08/08	1	96.10	0	0.00	96.50	1	1,629	0.06%
2022/08/04	3	92.77	0	0.00	93.00	3	1,624	0.18%
2022/08/02	0	0.00	3	92.70	92.60	-3	1,634	-0.18%
2022/07/29	0	0.00	1	90.70	93.30	-1	1,628	-0.06%
2022/07/28	1	88.70	0	0.00	88.80	1	1,585	0.06%
2022/07/25	1	87.90	0	0.00	88.40	1	1,632	0.06%
2022/07/21	1	85.70	0	0.00	86.70	1	1,640	0.06%
2022/07/18	0	0.00	1	84.60	84.80	-1	1,609	-0.06%
2022/07/12	1	83.20	0	0.00	83.40	1	1,627	0.06%
2022/07/08	0	0.00	2	83.50	83.90	-2	1,647	-0.12%
2022/07/04	1	83.60	0	0.00	83.00	1	1,652	0.06%
2022/07/01	8	84.09	0	0.00	82.90	8	1,665	0.48%
2022/06/28	2	87.10	2	88.10	88.30	0	1,609	0.00%
2022/06/27	1.6	88.42	2	88.00	87.10	-0.4	1,598	-0.03%
2022/06/24	5	87.08	4	87.40	86.70	1	1,598	0.06%
2022/06/23	0.1	99.10	0	0.00	97.60	0.1	1,512	0.00%
2022/06/21	1	102.50	0	0.00	102.50	1	1,412	0.07%
2022/06/13	0.5	105.50	0	0.00	105.50	0.5	1,402	0.04%
2022/06/01	0	0.00	2	106.50	106.50	-2	1,538	-0.13%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/09	2	101.75	1	101.50	102.00	1	1,715	0.06%
2022/05/03	1	103.00	1	102.50	103.00	0	1,792	0.00%
2022/04/29	1	104.00	0	0.00	102.50	1	1,804	0.06%
2022/04/28	3	102.50	0	0.00	103.00	3	1,804	0.17%
2022/04/26	0	0.00	3	104.50	105.50	-3	1,798	-0.17%
2022/04/25	0	0.00	1	104.50	105.00	-1	1,882	-0.05%
2022/04/22	0	0.00	1	107.00	107.50	-1	1,892	-0.05%
2022/04/21	0	0.00	2	106.25	106.50	-2	1,867	-0.11%
2022/04/19	0	0.00	3	105.00	105.00	-3	1,856	-0.16%
2022/04/13	0	0.00	0.3	102.63	103.00	-0.3	1,846	-0.02%
2022/04/11	1.1	102.41	0	0.00	101.50	1.1	1,873	0.06%
2022/04/08	0.5	103.50	0	0.00	102.50	0.5	1,874	0.03%
2022/03/30	5.1	104.01	0	0.00	104.00	5.1	1,914	0.27%
2022/03/29	1	105.00	7	104.57	104.50	-6	1,932	-0.31%
2022/03/23	0	0.00	2	102.50	102.50	-2	2,006	-0.10%
2022/03/22	1	102.00	0	0.00	102.50	1	2,035	0.05%
2022/03/18	1	101.50	0	0.00	102.00	1	2,073	0.05%
2022/03/15	3	100.33	0	0.00	100.00	3	2,013	0.15%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/08	0	0.00	3	100.33	100.50	-3	1,987	-0.15%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/03/03	0	0.00	3	102.83	103.00	-3	1,913	-0.16%
2022/03/01	0	0.00	2	101.00	101.50	-2	1,893	-0.11%
2022/02/25	1	99.50	0	0.00	100.50	1	1,895	0.05%
2022/02/24	0	0.00	17	99.60	99.80	-17	1,885	-0.90%
2022/02/23	0.1	101.00	0	0.00	100.50	0.1	1,856	0.01%
2022/02/22	0	0.00	19	100.50	100.50	-19	1,885	-1.01%
2022/02/21	1	102.00	0	0.00	102.00	1	1,954	0.05%
2022/02/18	3.2	101.00	0	0.00	101.50	3.2	1,971	0.16%
2022/02/17	2	101.00	0	0.00	101.00	2	1,988	0.10%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/15	1	101.50	0	0.00	101.50	1	1,993	0.05%
2022/02/14	0.1	101.27	0	0.00	101.00	0.1	1,998	0.01%
2022/02/11	1.1	102.54	0	0.00	103.00	1.1	1,982	0.05%
2022/02/09	0	0.00	13	103.00	103.50	-13	2,018	-0.64%
2022/02/08	0	0.00	12	102.46	103.00	-12	2,001	-0.60%
2022/02/07	0.1	101.83	1	102.00	102.50	-0.9	1,992	-0.05%
2022/01/26	12	101.50	1	101.00	101.50	11	1,984	0.55%
2022/01/25	2	100.00	0	0.00	101.00	2	1,995	0.10%
2022/01/24	19	101.00	0	0.00	101.50	19	1,985	0.96%
2022/01/21	4	101.13	13	100.50	101.00	-9	2,020	-0.45%
2022/01/20	1	103.50	1	103.50	103.50	0	1,977	0.00%
2022/01/19	11	104.23	20	104.03	104.00	-9	1,964	-0.46%
2022/01/18	3	105.17	36	104.15	105.00	-33	1,934	-1.71%
2022/01/17	1	102.00	0	0.00	102.50	1	1,842	0.05%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	2	100.50	0	0.00	101.00	2	1,841	0.11%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2022/01/10	16	101.47	0	0.00	101.50	16	1,842	0.87%
2022/01/07	2	101.00	2	100.50	101.50	0	1,858	0.00%
2022/01/06	0.1	101.00	1	101.00	101.50	-0.9	1,898	-0.05%
2022/01/05	3	101.83	0	0.00	101.50	3	1,942	0.15%
2022/01/04	3	102.00	6	101.92	102.00	-3	1,939	-0.15%
2021/12/30	6	100.50	14	100.71	101.00	-8	1,912	-0.42%
2021/12/29	5	100.10	6	100.50	100.50	-1	1,892	-0.05%
2021/12/27	6	100.00	6	100.83	100.50	0	1,875	0.00%
2021/12/24	3	99.97	2	100.50	100.50	1	1,886	0.05%
2021/12/23	9	99.86	12.2	100.27	99.90	-3.2	1,875	-0.17%
2021/12/20	5	98.80	0.2	98.90	98.30	4.8	1,846	0.26%
2021/12/14	1	95.10	0	0.00	95.00	1	1,847	0.05%
2021/12/09	1	97.50	0	0.00	97.80	1	1,808	0.06%
2021/12/08	3	97.60	0	0.00	97.70	3	1,809	0.17%
2021/12/06	10	97.10	1	97.50	97.10	9	1,815	0.50%
2021/11/30	1	97.40	0	0.00	96.00	1	1,829	0.05%
2021/11/26	1	97.50	1	97.70	97.00	0	1,818	0.00%
2021/11/25	0	0.00	5	98.20	98.20	-5	1,808	-0.28%
2021/11/23	4	99.15	0	0.00	98.50	4	1,794	0.22%
2021/11/22	2	99.85	2	100.00	100.00	0	1,784	0.00%
2021/11/19	5	100.20	0	0.00	99.70	5	1,800	0.28%
2021/11/18	3	98.80	4	99.93	100.50	-1	1,785	-0.06%
2021/11/16	9	98.03	0	0.00	97.70	9	1,752	0.51%
2021/11/15	1	98.10	0	0.00	97.90	1	1,757	0.06%
2021/11/11	0	0.00	0	97.10	96.70	0	1,809	0.00%
2021/11/09	0	0.00	0.1	97.50	97.10	-0.1	1,850	-0.01%
2021/11/08	0	98.20	1	97.90	98.20	-1	1,834	-0.05%
2021/10/29	21.1	98.83	0	0.00	97.30	21.1	2,060	1.02%
2021/10/28	1	95.00	1	95.10	95.10	0	2,092	0.00%
2021/10/22	1	93.00	0	0.00	93.70	1	2,263	0.04%
2021/10/13	1.1	90.93	0	0.00	90.80	1.1	2,723	0.04%
2021/10/12	1.1	92.53	0	0.00	93.30	1.1	2,707	0.04%
2021/10/06	0.1	92.60	0	0.00	92.00	0.1	2,853	0.00%
2021/10/05	2	92.30	0	0.00	92.50	2	2,915	0.07%
2021/09/29	2.1	93.50	0	0.00	93.40	2.1	3,243	0.06%
2021/09/22	2.1	93.95	0	0.00	92.60	2.1	3,330	0.06%
2021/09/15	1	95.00	2	94.80	94.70	-1	3,374	-0.03%
2021/09/14	1.3	95.60	0	0.00	95.50	1.3	3,391	0.04%
2021/09/09	0.1	94.30	0	0.00	94.40	0.1	3,437	0.00%
2021/09/08	1	94.40	0	0.00	94.10	1	3,446	0.03%
2021/09/06	2	96.30	0	0.00	96.00	2	3,479	0.06%
2021/09/03	1.1	98.75	0	0.00	98.00	1.1	3,465	0.03%
2021/09/02	1	98.50	0	0.00	98.00	1	3,463	0.03%
2021/09/01	1	99.00	0	0.00	99.00	1	3,479	0.03%
2021/08/30	1	97.80	0.1	98.00	97.80	0.9	3,498	0.03%
2021/08/24	0	0.00	0.6	97.40	97.50	-0.6	3,483	-0.02%
2021/08/23	1.1	95.89	0	0.00	95.40	1.1	3,490	0.03%
2021/08/20	1	94.00	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1	97.60	1	96.00	96.00	0	3,453	0.00%
2021/08/18	5	97.44	1	97.80	97.90	4	3,429	0.12%
2021/08/16	1	95.80	1	95.80	96.30	0	3,376	0.00%
2021/08/13	1	97.00	1	95.70	95.30	0	3,368	0.00%
2021/08/11	1	97.10	0	0.00	97.10	1	3,366	0.03%
2021/08/09	5.1	100.51	2	100.50	100.50	3.1	3,349	0.09%
2021/08/06	7	101.50	0	0.00	101.00	7	3,377	0.21%
2021/08/05	2	102.00	7.1	102.15	102.50	-5.1	3,393	-0.15%
2021/08/04	10	101.60	0	0.00	101.00	10	3,452	0.29%
2021/08/03	26.1	102.38	0	0.00	102.50	26.1	3,476	0.75%
2021/08/02	16	103.59	10	104.00	104.00	6	3,441	0.17%
2021/07/30	0	0.00	2	106.00	105.50	-2	3,429	-0.06%
2021/07/28	5	107.00	0	0.00	107.00	5	3,455	0.14%
2021/07/27	1	109.00	2	109.75	109.00	-1	3,535	-0.03%
2021/07/26	2	110.75	0	0.00	110.50	2	3,628	0.06%
2021/07/23	10	110.85	0	0.00	110.50	10	3,795	0.26%
2021/07/22	1	123.00	6	124.42	124.50	-5	3,602	-0.14%
2021/07/21	8	123.38	0	0.00	123.00	8	3,539	0.23%
2021/07/20	3	123.83	1	124.50	124.50	2	3,511	0.06%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/15	0	0.00	1	125.50	126.00	-1	3,471	-0.03%
2021/07/12	1	127.50	0	0.00	126.50	1	3,402	0.03%
2021/07/09	0	0.00	1	126.50	127.00	-1	3,415	-0.03%
2021/07/07	5	127.60	2	127.50	128.00	3	3,377	0.09%
2021/07/06	0	0.00	2	126.75	128.00	-2	3,355	-0.06%
2021/07/02	2	125.25	1	125.00	125.50	1	3,353	0.03%
2021/07/01	2	122.00	4	122.88	122.50	-2	3,352	-0.06%
2021/06/30	2	120.50	1	121.50	121.50	1	3,347	0.03%
2021/06/29	1	120.50	1	121.00	121.00	0	3,341	0.00%
2021/06/25	0	0.00	10	120.40	120.00	-10	3,372	-0.30%
2021/06/24	1	118.50	2	118.50	118.50	-1	3,373	-0.03%
2021/06/23	1	117.50	4	118.00	118.00	-3	3,385	-0.09%
2021/06/22	1	116.50	2	116.50	116.50	-1	3,397	-0.03%
2021/06/21	8	116.75	1	117.00	116.00	7	3,419	0.20%
2021/06/18	5	118.30	0	0.00	117.50	5	3,498	0.14%
2021/06/17	5	118.30	1	119.00	119.00	4	3,524	0.11%
2021/06/16	0	0.00	5	119.50	119.50	-5	3,586	-0.14%
2021/06/15	2	118.50	7	118.93	118.50	-5	3,653	-0.14%
2021/06/11	1	117.00	2	117.50	117.50	-1	3,697	-0.03%
2021/06/10	1	117.00	0	0.00	117.50	1	3,759	0.03%
2021/06/09	0	0.00	1	116.00	116.00	-1	3,962	-0.03%
2021/06/08	1	117.50	1	118.50	117.00	0	3,990	0.00%
2021/06/07	5	117.30	0	0.00	118.00	5	4,029	0.12%
2021/06/02	6	118.58	2	119.00	118.50	4	4,113	0.10%
2021/06/01	0	0.00	2	118.50	119.50	-2	4,144	-0.05%
2021/05/28	1	117.00	0	0.00	118.00	1	4,183	0.02%
2021/05/27	2	116.50	1	117.00	116.50	1	4,245	0.02%
2021/05/26	0	0.00	4	117.50	117.50	-4	4,320	-0.09%
2021/05/25	4	118.00	1	117.00	117.50	3	4,349	0.07%
2021/05/24	1	116.00	5	115.50	116.00	-4	4,353	-0.09%
2021/05/19	0	0.00	2	117.50	116.50	-2	4,419	-0.05%
2021/05/18	2	111.50	0	0.00	116.00	2	4,428	0.05%
2021/05/17	2	110.00	30	113.00	110.00	-28	4,440	-0.63%
2021/05/14	32	115.88	2	115.50	116.00	30	4,404	0.68%
2021/05/13	0	0.00	4	115.75	116.00	-4	4,365	-0.09%
2021/05/12	2	116.25	4	117.50	117.00	-2	4,304	-0.05%
2021/05/11	1	122.00	2.1	124.02	120.50	-1.1	4,221	-0.03%
2021/05/10	1	128.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	1	129.50	3	129.50	130.00	-2	4,206	-0.05%
2021/05/05	3	126.50	1	126.50	125.00	2	4,233	0.05%
2021/05/03	1	129.50	7	130.64	130.50	-6	4,242	-0.14%
2021/04/29	7	129.64	4.1	129.74	128.50	3	4,190	0.07%
2021/04/28	4	125.38	0	0.00	124.50	4	4,029	0.10%
2021/04/27	0	0.00	1	128.50	127.50	-1	4,141	-0.02%
2021/04/26	0	0.00	11	127.05	127.00	-11	4,143	-0.27%
2021/04/20	0	0.00	2	125.50	125.00	-2	4,422	-0.05%
2021/04/15	9	121.22	0	0.00	121.50	9	4,555	0.20%
2021/04/14	9	122.72	1	124.50	123.00	8	4,496	0.18%
2021/04/12	1	128.50	2	127.00	127.50	-1	4,450	-0.02%
2021/04/09	4	128.88	1	129.00	129.00	3	4,414	0.07%
2021/04/08	1	129.50	0	0.00	129.50	1	4,358	0.02%
2021/04/07	0	0.00	3	128.50	129.00	-3	4,313	-0.07%
2021/04/06	3	126.50	0	0.00	126.50	3	4,258	0.07%
2021/04/01	1	127.00	1	126.50	126.50	0	4,248	0.00%
2021/03/31	1	126.50	2	127.50	127.00	-1	4,246	-0.02%
2021/03/30	0	0.00	5	126.80	127.00	-5	4,236	-0.12%
2021/03/29	1	126.50	1	125.50	125.50	0	4,246	0.00%
2021/03/26	0	0.00	2	125.00	124.50	-2	4,240	-0.05%
2021/03/25	0	0.00	1	123.50	124.00	-1	4,249	-0.02%
2021/03/24	4	124.88	3	124.50	124.00	1	4,286	0.02%
2021/03/23	2	129.00	2	129.00	124.50	0	4,299	0.00%
2021/03/22	5	127.50	4.1	128.00	128.00	0.9	4,293	0.02%
2021/03/19	5	124.40	2	125.00	126.50	3	4,255	0.07%
2021/03/18	0.1	125.00	9	125.00	125.00	-9	4,186	-0.21%
2021/03/17	1	123.00	0	0.00	123.50	1	4,140	0.02%
2021/03/16	0	0.00	2	124.00	124.50	-2	4,183	-0.05%
2021/03/15	7	122.93	14	123.00	124.00	-7	4,230	-0.17%
2021/03/12	1	119.50	0	0.00	120.00	1	4,060	0.02%
2021/03/11	8	119.00	0	0.00	119.00	8	4,059	0.20%
2021/03/10	0	0.00	6	120.50	119.50	-6	4,056	-0.15%
2021/03/09	6	119.00	5	120.50	119.50	1	4,083	0.02%
2021/03/08	9	119.17	0	0.00	119.00	9	4,170	0.22%
2021/03/05	3	119.00	11	119.50	119.50	-8	4,252	-0.19%
2021/03/04	5	118.00	3	119.00	118.50	2	4,410	0.05%
2021/03/03	3	118.00	10	118.50	118.00	-7	4,619	-0.15%
2021/03/02	13	120.00	3	118.50	118.50	10	4,605	0.22%
2021/02/26	0	0.00	7	119.50	119.50	-7	4,573	-0.15%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/24	6.1	117.84	0	0.00	117.50	6.1	4,486	0.14%
2021/02/22	1.1	120.00	1	119.00	119.00	0.1	4,460	0.00%
2021/02/19	1	118.00	15	118.50	119.50	-14	4,451	-0.31%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/17	1	117.50	0	0.00	117.50	1	4,402	0.02%
2021/02/01	1	114.00	3	114.00	114.00	-2	4,373	-0.05%
2021/01/29	10	115.40	0	0.00	115.00	10	4,356	0.23%
2021/01/28	10	117.80	0	0.00	118.00	10	4,268	0.23%
2021/01/27	0	0.00	1	121.00	121.00	-1	4,233	-0.02%
2021/01/26	0	0.00	3	121.67	121.50	-3	4,216	-0.07%
2021/01/25	3	121.50	31	120.66	121.50	-28	4,202	-0.67%
2021/01/22	0	0.00	1	119.00	119.50	-1	4,159	-0.02%
2021/01/20	20	118.38	10	122.50	117.50	10	4,133	0.24%
2021/01/19	4	119.00	1	119.00	118.50	3	3,975	0.08%
2021/01/18	0	0.00	2	119.50	119.50	-2	3,930	-0.05%
2021/01/15	14	118.71	1	119.00	119.50	13	3,880	0.34%
2021/01/14	1	120.00	14	118.86	119.00	-13	3,824	-0.34%
2021/01/12	3	116.50	1	115.50	115.50	2	3,612	0.06%
2021/01/11	6	116.50	8	117.88	116.00	-2	3,584	-0.06%
2021/01/08	5	114.50	0	0.00	114.50	5	3,455	0.14%
2021/01/07	2	115.00	0	0.00	115.00	2	3,412	0.06%
2021/01/06	2	114.50	0	0.00	115.00	2	3,404	0.06%
2021/01/05	1	115.50	6	115.92	116.50	-5	3,382	-0.15%
2020/12/29	0	0.00	0	115.50	115.50	0	3,422	0.00%
2020/12/28	3	115.50	0	0.00	115.50	3	3,422	0.09%
2020/12/23	0	0.00	5	116.00	114.50	-5	3,391	-0.15%
2020/12/22	1	114.00	2	114.25	114.00	-1	3,385	-0.03%
2020/12/18	7	113.43	0	0.00	115.00	7	3,353	0.21%
2020/12/17	2	113.50	1	114.50	115.00	1	3,312	0.03%
2020/12/16	4	112.88	1	113.00	113.50	3	3,279	0.09%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	0	0.00	11	113.55	113.50	-11	3,216	-0.34%
2020/12/10	4	114.50	2	114.50	114.50	2	3,194	0.06%
2020/12/09	7	118.43	10	119.85	118.00	-3	3,129	-0.10%
2020/12/08	2	116.00	1	115.50	115.50	1	3,043	0.03%
2020/12/04	2	116.00	0	0.00	116.00	2	3,103	0.06%
2020/12/02	6	118.58	0	0.00	118.50	6	3,104	0.19%
2020/12/01	0	0.00	1	119.50	117.50	-1	3,005	-0.03%
2020/11/30	4	117.88	1	118.00	116.00	3	2,969	0.10%
2020/11/27	3	117.83	9	114.39	118.50	-6	2,832	-0.21%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	1	110.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	1	111.00	1	111.00	110.50	0	2,683	0.00%
2020/11/18	1	109.00	0	0.00	109.50	1	2,698	0.04%
2020/11/16	1	110.00	3	110.00	109.50	-2	2,813	-0.07%
2020/11/12	2	109.50	2	111.00	109.00	0	2,931	0.00%
2020/11/11	0	0.00	1	110.50	110.50	-1	2,961	-0.03%
2020/11/10	3	110.00	0	0.00	110.00	3	3,035	0.10%
2020/11/09	1	112.00	3	112.00	111.50	-2	3,136	-0.06%
2020/11/04	1	110.00	8	111.00	111.00	-7	3,332	-0.21%
2020/11/03	8	110.50	10	109.80	111.00	-2	3,342	-0.06%
2020/11/02	16	108.84	3	113.00	108.00	13	3,397	0.38%
2020/10/30	3	112.00	10	112.50	112.50	-7	3,408	-0.21%
2020/10/29	2	108.75	0	0.00	111.50	2	3,486	0.06%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/26	0	0.00	1	109.00	108.50	-1	4,074	-0.02%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/20	1	109.50	1	109.50	109.00	0	4,870	0.00%
2020/10/16	4	108.38	12	109.50	108.50	-8	5,039	-0.16%
2020/10/15	10	109.00	0	0.00	108.50	10	5,166	0.19%
2020/10/14	3	109.00	0	0.00	109.50	3	5,254	0.06%
2020/10/13	0	0.00	4	110.50	110.00	-4	5,330	-0.08%
2020/10/12	5	109.30	4	111.00	109.00	1	5,371	0.02%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/10/06	0	0.00	5	109.50	108.50	-5	5,446	-0.09%
2020/10/05	8	108.88	0	0.00	108.50	8	5,553	0.14%
2020/09/30	7	110.50	13	110.12	110.50	-6	5,703	-0.11%
2020/09/29	10	109.00	0	0.00	109.50	10	5,814	0.17%
2020/09/24	3	108.00	1	109.50	108.00	2	6,330	0.03%
2020/09/23	0	0.00	6	111.00	110.00	-6	6,449	-0.09%
2020/09/18	1	111.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	1	111.50	1	112.50	111.50	0	6,518	0.00%
2020/09/16	0	0.00	4	110.88	110.00	-4	6,537	-0.06%
2020/09/15	8	110.00	3	110.33	110.00	5	6,572	0.08%
2020/09/14	1	109.50	2	109.25	109.50	-1	6,650	-0.02%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	1	108.00	0	0.00	108.00	1	6,723	0.01%
2020/09/09	4	107.00	1	109.00	108.00	3	6,732	0.04%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/07	2	109.25	0	0.00	109.00	2	6,691	0.03%
2020/09/03	8	112.00	0	0.00	111.00	8	6,782	0.12%
2020/09/02	1	110.00	0	0.00	110.50	1	6,778	0.01%
2020/09/01	2	107.50	0	0.00	107.00	2	6,804	0.03%
2020/08/31	2	108.25	1	109.50	108.00	1	6,826	0.01%
2020/08/25	2	110.00	2	111.50	110.50	0	7,054	0.00%
2020/08/24	2	110.50	0	0.00	110.50	2	7,075	0.03%
2020/08/20	1	110.50	0	0.00	108.00	1	7,211	0.01%
2020/08/19	3	114.83	1	116.50	114.00	2	7,143	0.03%
2020/08/14	0	0.00	6	119.00	119.00	-6	7,282	-0.08%
2020/08/13	7	117.64	1	117.00	115.50	6	7,267	0.08%
2020/08/11	1	116.50	0	0.00	116.00	1	7,231	0.01%
2020/08/10	2	119.50	0	0.00	118.50	2	7,187	0.03%
2020/08/07	1	121.50	1	121.50	122.00	0	7,156	0.00%
2020/08/06	0	0.00	1	124.00	122.00	-1	7,162	-0.01%
2020/08/05	2	122.50	0	0.00	122.50	2	7,121	0.03%
2020/08/04	1	122.00	2	120.75	122.00	-1	7,138	-0.01%
2020/08/03	0	0.00	3	124.50	122.50	-3	7,077	-0.04%
2020/07/31	3	127.33	5	129.70	125.00	-2	6,992	-0.03%
2020/07/30	5	125.40	20	126.00	125.50	-15	6,759	-0.22%
2020/07/29	3	119.00	12	123.42	123.50	-9	6,553	-0.14%
2020/07/28	2	119.25	4	118.88	117.00	-2	6,255	-0.03%
2020/07/27	14	118.75	3	119.00	117.50	11	6,152	0.18%
2020/07/24	4	117.88	12	116.42	116.50	-8	6,124	-0.13%
2020/07/23	1	114.50	2	114.75	115.50	-1	6,049	-0.02%
2020/07/21	3	113.17	1	113.50	112.00	2	6,292	0.03%
2020/07/17	3	111.17	1	111.50	111.00	2	6,262	0.03%
2020/07/16	1	110.50	0	0.00	111.00	1	6,285	0.02%
2020/07/15	1	109.00	2	111.75	109.00	-1	6,365	-0.02%
2020/07/13	2	108.75	1	110.50	109.50	1	6,406	0.02%
2020/07/10	5	110.70	11	111.86	109.50	-6	6,448	-0.09%
2020/07/09	15	113.97	0	0.00	113.50	15	6,441	0.23%
2020/07/08	0	0.00	1	112.50	112.00	-1	6,308	-0.02%
2020/07/07	10	117.90	0	0.00	114.00	10	6,256	0.16%
2020/07/06	1	125.50	1	125.00	126.50	0	6,116	0.00%
2020/07/03	0	0.00	2	123.50	124.00	-2	6,162	-0.03%
2020/07/02	3	123.00	0	0.00	123.50	3	6,214	0.05%
2020/07/01	0	0.00	2	119.50	120.00	-2	6,187	-0.03%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	0	0.00	1	119.00	118.00	-1	6,267	-0.02%
2020/06/24	1	119.00	0	0.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	4	118.00	119.00	-4	6,376	-0.06%
2020/06/22	1	118.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	0	0.00	3	119.33	119.00	-3	6,358	-0.05%
2020/06/18	0	0.00	3	117.00	117.50	-3	6,298	-0.05%
2020/06/17	0	0.00	2	114.50	114.00	-2	6,238	-0.03%
2020/06/16	0	0.00	5	114.50	114.00	-5	6,255	-0.08%
2020/06/12	0	0.00	2	109.50	113.50	-2	6,321	-0.03%
2020/06/11	0	0.00	7	113.86	111.50	-7	6,301	-0.11%
2020/06/10	1	113.00	1	113.50	115.00	0	6,277	0.00%
2020/06/09	5	113.50	0	0.00	113.50	5	6,310	0.08%
2020/06/08	1	113.50	15	114.23	113.50	-14	6,311	-0.22%
2020/06/05	1	113.50	6	114.25	114.50	-5	6,269	-0.08%
2020/06/04	1	112.00	2	112.00	112.50	-1	6,237	-0.02%
2020/06/03	4	109.75	13	109.85	110.00	-9	6,219	-0.14%
2020/06/02	6	106.50	3	107.17	108.00	3	6,143	0.05%
2020/06/01	7	105.14	7	105.00	105.50	0	6,056	0.00%
2020/05/29	4	103.75	0	0.00	103.00	4	6,033	0.07%
2020/05/28	2	105.50	5	104.80	104.00	-3	6,060	-0.05%
2020/05/27	0	0.00	3	104.33	103.50	-3	6,049	-0.05%
2020/05/26	7	102.00	9	102.50	102.50	-2	5,967	-0.03%
2020/05/25	5	100.00	0	0.00	102.50	5	5,956	0.08%
2020/05/22	1	101.50	1	102.00	100.50	0	5,957	0.00%
2020/05/21	7	103.50	8	103.63	104.00	-1	5,881	-0.02%
2020/05/20	0	0.00	2	98.55	99.50	-2	5,688	-0.04%
2020/05/15	0	0.00	1	96.50	97.30	-1	5,529	-0.02%
2020/05/14	2	98.05	0	0.00	97.20	2	5,498	0.04%
2020/05/13	0	0.00	2	98.70	99.20	-2	5,447	-0.04%
2020/05/12	0	0.00	1	98.50	97.90	-1	5,453	-0.02%
2020/05/11	1	100.00	1	98.90	98.60	0	5,434	0.00%
2020/05/08	3	98.67	0	0.00	98.60	3	5,336	0.06%
2020/05/07	2	97.10	0	0.00	97.20	2	5,272	0.04%
2020/05/05	3	98.00	0	0.00	98.00	3	5,222	0.06%
2020/05/04	2	97.30	0	0.00	97.80	2	5,199	0.04%
2020/04/30	1	97.60	0	0.00	98.80	1	5,175	0.02%
2020/04/29	0	0.00	1	97.20	97.60	-1	5,099	-0.02%
2020/04/28	13	97.72	2	97.80	97.50	11	5,053	0.22%
2020/04/27	13	98.80	7	98.10	98.00	6	5,061	0.12%
2020/04/24	0	0.00	1	94.10	94.00	-1	4,757	-0.02%
2020/04/23	2	93.60	0	0.00	93.90	2	4,664	0.04%
2020/04/22	6	91.77	2	92.00	92.00	4	4,604	0.09%
2020/04/20	3	95.00	9	95.27	95.30	-6	4,410	-0.14%
2020/04/17	6	92.80	19	92.46	92.80	-13	4,257	-0.31%
2020/04/16	5	92.24	8	92.15	91.30	-3	4,140	-0.07%
2020/04/15	6	92.42	8	92.81	92.00	-2	4,123	-0.05%
2020/04/14	25	91.62	0	0.00	91.60	25	4,045	0.62%
2020/04/13	3	90.00	6	89.60	90.00	-3	3,958	-0.08%
2020/04/10	2	90.00	1	87.90	90.10	1	3,937	0.03%
2020/04/09	2	89.85	32	88.39	88.00	-30	3,901	-0.77%
2020/04/08	27	87.26	11	90.06	89.20	16	3,786	0.42%
2020/04/07	13	84.07	11	82.94	84.40	2	3,556	0.06%
2020/04/06	4	79.55	0	0.00	79.70	4	3,395	0.12%
2020/04/01	2	79.95	13	81.75	81.40	-11	3,287	-0.33%
2020/03/31	1	79.00	0	0.00	79.00	1	3,217	0.03%
2020/03/30	0	0.00	2	79.95	79.80	-2	3,169	-0.06%
2020/03/27	14	81.60	2	84.60	80.20	12	3,149	0.38%
2020/03/26	1	80.20	0	0.00	80.20	1	3,019	0.03%
2020/03/25	3	81.60	1	80.50	79.70	2	3,005	0.07%
2020/03/23	0	0.00	1	75.10	74.80	-1	2,954	-0.03%
2020/03/20	3	75.20	0	0.00	75.00	3	3,015	0.10%
2020/03/19	3	70.13	3	71.00	69.70	0	3,017	0.00%
2020/03/18	2	81.75	1	83.60	77.30	1	2,966	0.03%
2020/03/17	4	82.43	0	0.00	82.00	4	2,931	0.14%
2020/03/16	5	83.80	6	85.53	84.50	-1	2,909	-0.03%
2020/03/13	3	81.50	0	0.00	82.00	3	2,893	0.10%
2020/03/12	2	90.20	2	91.90	87.90	0	2,830	0.00%
2020/03/11	0	0.00	1	95.50	94.40	-1	2,870	-0.03%
2020/03/10	4	92.60	2	92.80	93.50	2	2,834	0.07%
2020/03/06	1	99.10	1	99.70	98.20	0	2,744	0.00%
2020/03/04	3	98.30	0	0.00	98.10	3	2,727	0.11%
2020/03/03	1	101.00	11	99.54	100.00	-10	2,706	-0.37%
2020/03/02	6	95.03	0	0.00	95.00	6	2,652	0.23%
2020/02/27	5	98.30	4	98.63	98.20	1	2,634	0.04%
2020/02/26	1	101.00	1	100.50	100.00	0	2,642	0.00%
2020/02/25	2	100.75	0	0.00	100.50	2	2,642	0.08%
2020/02/24	0	0.00	1	103.00	102.50	-1	2,626	-0.04%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/19	2	104.50	0	0.00	104.00	2	2,630	0.08%
2020/02/13	2	107.00	0	0.00	105.50	2	2,673	0.07%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/11	2	104.00	0	0.00	104.50	2	2,620	0.08%
2020/02/10	2	103.50	0	0.00	103.50	2	2,632	0.08%
2020/02/05	0	0.00	3	104.00	102.00	-3	2,700	-0.11%
2020/02/04	3	105.17	30	106.50	104.50	-27	2,692	-1.00%
2020/02/03	31	104.34	0	0.00	105.50	31	2,728	1.14%
2020/01/30	2	106.50	0	0.00	103.50	2	2,703	0.07%
2020/01/17	0	0.00	0	116.00	115.50	0	3,041	0.00%
2020/01/16	1	116.00	0	0.00	115.00	1	3,189	0.03%
2020/01/07	1	118.00	1	117.00	117.00	0	3,381	0.00%
2020/01/02	0	0.00	3	121.33	121.50	-3	3,467	-0.09%
2019/12/25	1	121.00	0	0.00	121.00	1	3,670	0.03%
2019/12/20	0	0.00	1	119.50	119.50	-1	3,625	-0.03%
2019/12/16	0	0.00	2	119.50	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	10	117.00	116.50	-10	3,621	-0.28%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	0	0.00	11	120.09	119.50	-11	3,895	-0.28%
2019/12/06	15	120.67	4.1	119.51	121.00	10.9	3,994	0.27%
2019/12/04	7	117.14	1	117.50	117.00	6	3,958	0.15%
2019/12/02	2	116.75	3	116.33	116.50	-1	3,953	-0.03%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/27	3	116.50	0	0.00	117.00	3	3,935	0.08%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	0	0.00	1	116.00	116.00	-1	3,865	-0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/18	1	120.50	0	0.00	120.50	1	3,812	0.03%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/14	1	118.00	0	0.00	117.00	1	3,834	0.03%
2019/11/12	1	116.50	0	0.00	118.00	1	3,850	0.03%
2019/11/08	3	120.33	0	0.00	119.50	3	3,840	0.08%
2019/11/06	1	120.00	0	0.00	120.00	1	3,893	0.03%
2019/11/04	0	0.00	2	121.50	122.00	-2	3,879	-0.05%
2019/11/01	8	120.56	0	0.00	120.50	8	3,880	0.21%
2019/10/31	0	0.00	1	120.50	121.00	-1	3,924	-0.03%
2019/10/30	3	119.50	0	0.00	119.00	3	3,888	0.08%
2019/10/29	1	118.00	2	118.50	118.50	-1	3,871	-0.03%
2019/10/28	1	117.50	1	118.50	118.00	0	3,876	0.00%
2019/10/25	5	120.30	0	0.00	119.00	5	3,854	0.13%
2019/10/24	1	122.00	3	122.00	123.50	-2	3,589	-0.06%
2019/10/18	1	118.50	1	118.50	119.50	0	3,578	0.00%
2019/10/15	2	117.00	1	116.50	116.50	1	3,551	0.03%
2019/10/02	1	122.00	2	121.75	122.00	-1	4,059	-0.02%
2019/10/01	2	120.00	0	0.00	119.50	2	4,014	0.05%
2019/09/27	0	0.00	1	119.00	118.50	-1	3,872	-0.03%
2019/09/23	1	121.00	2	121.25	122.00	-1	4,035	-0.02%
2019/09/20	1	119.50	0	0.00	118.50	1	4,023	0.02%
2019/09/18	5	127.00	5	124.50	124.00	0	3,998	0.00%
2019/09/16	1	128.00	1	125.00	127.00	0	3,935	0.00%
2019/09/12	0	0.00	1	126.50	124.50	-1	3,855	-0.03%
2019/09/11	8	121.44	12	122.08	124.50	-4	3,780	-0.11%
2019/09/10	2	116.25	4	115.88	119.00	-2	3,582	-0.06%
2019/09/09	1	112.50	2	112.00	112.50	-1	3,462	-0.03%
2019/09/06	4	113.50	1	115.50	112.50	3	3,439	0.09%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/09/02	1	113.50	1	114.50	115.00	0	3,454	0.00%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/27	1	115.00	0	0.00	114.00	1	3,479	0.03%
2019/08/26	1	114.50	2	114.00	113.50	-1	3,497	-0.03%
2019/08/23	1	117.00	1	115.50	116.00	0	3,509	0.00%
2019/08/22	1	117.50	0	0.00	117.50	1	3,516	0.03%
2019/08/21	1	119.00	1	119.00	118.50	0	3,510	0.00%
2019/08/20	1	120.50	0	0.00	119.00	1	3,533	0.03%
2019/08/14	1	119.50	1	120.00	119.00	0	3,568	0.00%
2019/08/12	2	117.25	0	0.00	117.00	2	3,568	0.06%
2019/08/05	0	0.00	1	117.50	118.00	-1	3,606	-0.03%
2019/08/02	1	121.00	0	0.00	119.50	1	3,579	0.03%
2019/07/26	4	124.75	1	122.00	122.00	3	3,557	0.08%
2019/07/24	1	122.00	0	0.00	123.00	1	3,429	0.03%
2019/07/23	0	0.00	1	122.50	123.00	-1	3,455	-0.03%
2019/07/17	0	0.00	1	118.00	119.00	-1	3,713	-0.03%
2019/07/16	1	117.00	0	0.00	117.00	1	3,699	0.03%
2019/07/15	0	0.00	2	117.50	122.00	-2	3,619	-0.06%
2019/07/12	3	120.33	0	0.00	119.50	3	3,585	0.08%
2019/07/11	0	0.00	10	114.95	116.00	-10	3,414	-0.29%
2019/07/09	0	0.00	4	102.00	102.50	-4	3,156	-0.13%
2019/07/08	3	100.83	2	101.00	100.50	1	3,137	0.03%
2019/07/05	1	99.80	0	0.00	99.90	1	3,150	0.03%
2019/07/02	3	99.80	0	0.00	99.50	3	3,390	0.09%
2019/07/01	2	99.80	0	0.00	100.00	2	3,427	0.06%
2019/06/28	0	0.00	1	104.50	104.00	-1	3,351	-0.03%
2019/06/27	5	104.00	2	104.50	104.50	3	3,322	0.09%
2019/06/26	0	0.00	2	102.75	104.00	-2	3,322	-0.06%
2019/06/25	3	101.67	0	0.00	100.50	3	3,313	0.09%
2019/06/24	0	0.00	2	104.25	103.50	-2	3,311	-0.06%
2019/06/21	0	0.00	2	103.25	103.50	-2	3,312	-0.06%
2019/06/20	3	102.33	0	0.00	102.50	3	3,325	0.09%
2019/06/19	2	100.50	1	101.00	103.00	1	3,367	0.03%
2019/06/18	1	99.20	2	99.50	99.40	-1	3,382	-0.03%
2019/05/31	2	100.00	0	0.00	100.00	2	3,813	0.05%
2019/05/27	1	99.20	1	99.90	100.50	0	4,004	0.00%
2019/05/22	0	0.00	2	105.00	104.50	-2	4,046	-0.05%
2019/05/21	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2019/05/20	0	0.00	2	101.00	101.00	-2	4,042	-0.05%
2019/05/15	1	101.50	0	0.00	102.00	1	4,181	0.02%
2019/05/14	4	98.83	0	0.00	98.50	4	4,310	0.09%
2019/05/10	2	103.50	0	0.00	101.50	2	4,507	0.04%
2019/05/09	2	105.00	0	0.00	103.50	2	4,543	0.04%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/05/03	0	0.00	3	104.50	104.00	-3	4,600	-0.07%
2019/05/02	3	105.00	1	105.00	105.00	2	4,584	0.04%
2019/04/30	3	103.83	0	0.00	104.00	3	4,591	0.07%
2019/04/29	20	104.00	20	103.50	105.00	0	4,614	0.00%
2019/04/26	1	106.00	10	104.00	103.00	-9	4,594	-0.20%
2019/04/25	3	108.17	2	112.00	111.50	1	4,696	0.02%
2019/04/23	0	0.00	2	106.25	107.00	-2	4,623	-0.04%
2019/04/22	2	105.50	1	106.00	105.00	1	4,623	0.02%
2019/04/18	0	0.00	3	103.33	102.00	-3	4,868	-0.06%
2019/04/17	1	105.00	0	0.00	104.50	1	4,883	0.02%
2019/04/16	1	108.50	2	107.50	107.50	-1	4,856	-0.02%
2019/04/09	12	106.75	0	0.00	107.00	12	4,806	0.25%
2019/04/08	1	105.00	0	0.00	104.00	1	4,728	0.02%
2019/03/22	0	0.00	1	97.20	97.00	-1	5,219	-0.02%
2019/03/20	0	0.00	1	98.70	99.60	-1	5,353	-0.02%
2019/03/19	0	0.00	1	101.00	99.50	-1	5,353	-0.02%
2019/03/18	1	97.60	0	0.00	98.30	1	5,316	0.02%
2019/03/15	1	99.50	4	99.90	96.70	-3	5,360	-0.06%
2019/03/14	1	96.00	1	97.40	97.40	0	5,249	0.00%
2019/03/13	2	95.50	3	96.13	95.60	-1	5,239	-0.02%
2019/03/12	0	0.00	1	96.00	94.40	-1	5,221	-0.02%
2019/03/08	2	93.00	1	93.10	92.80	1	5,318	0.02%
2019/03/06	4	94.65	1	94.60	94.30	3	5,493	0.05%
2019/03/05	2	95.35	1	95.70	95.50	1	5,542	0.02%
2019/03/04	0	0.00	1	95.40	93.10	-1	5,578	-0.02%
2019/02/22	1	91.80	0	0.00	91.80	1	5,868	0.02%
2019/02/15	1	96.20	0	0.00	96.10	1	6,336	0.02%
2019/02/14	0	0.00	1	93.80	94.00	-1	6,321	-0.02%
2019/02/13	2	93.05	1	92.40	93.00	1	6,450	0.02%
2019/02/12	0	0.00	1	96.90	97.40	-1	6,428	-0.02%
2019/01/29	0	0.00	2	86.30	86.30	-2	6,842	-0.03%
2019/01/28	0	0.00	5	84.30	84.70	-5	6,971	-0.07%
2019/01/25	0	0.00	3	84.10	86.00	-3	7,088	-0.04%
2019/01/23	0	0.00	2	82.40	82.90	-2	7,679	-0.03%
2019/01/21	7	83.09	0	0.00	82.00	7	8,234	0.09%
2019/01/18	6	82.83	10	83.03	82.60	-4	8,624	-0.05%
2019/01/17	8	82.43	0	0.00	82.50	8	8,731	0.09%
2019/01/11	5	86.30	5	87.00	86.90	0	9,299	0.00%
2019/01/10	0	0.00	2	86.20	88.20	-2	9,206	-0.02%
2019/01/07	1	81.20	1	83.50	82.40	0	8,979	0.00%
2019/01/04	26	81.65	6	81.00	81.00	20	8,956	0.22%
2019/01/03	15	82.40	10	82.30	82.50	5	8,977	0.06%
2018/12/28	0	0.00	1	84.00	84.50	-1	8,952	-0.01%
2018/12/27	0	0.00	10	83.20	84.40	-10	8,992	-0.11%
2018/12/25	10	82.40	10	81.80	81.00	0	8,955	0.00%
2018/12/24	6	84.83	0	0.00	83.00	6	8,916	0.07%
2018/12/21	3	85.57	2	86.60	85.00	1	8,909	0.01%
2018/12/19	0	0.00	10	82.00	86.00	-10	8,697	-0.11%
2018/12/18	10	82.95	20	79.75	79.20	-10	8,518	-0.12%
2018/12/17	10	82.65	10	83.60	83.50	0	8,354	0.00%
2018/12/14	0	0.00	2	83.55	82.50	-2	8,351	-0.02%
2018/12/13	2	86.15	8	87.20	85.90	-6	8,310	-0.07%
2018/12/12	10	83.60	5	84.16	84.70	5	8,195	0.06%
2018/12/10	3	82.20	3	83.00	83.30	0	8,175	0.00%
2018/12/07	6	82.60	3	82.40	82.00	3	8,156	0.04%
2018/12/06	0	0.00	1	81.70	82.10	-1	8,184	-0.01%
2018/12/05	0	0.00	1	83.60	83.50	-1	8,173	-0.01%
2018/12/03	4	85.60	0	0.00	85.50	4	8,152	0.05%
2018/11/30	1	83.20	8	82.70	84.30	-7	8,070	-0.09%
2018/11/29	1	80.60	17	81.52	80.80	-16	7,997	-0.20%
2018/11/28	5	81.40	0	0.00	80.60	5	7,949	0.06%
2018/11/23	14	77.76	13	76.46	76.70	1	7,802	0.01%
2018/11/22	8	79.90	13	78.26	77.50	-5	7,711	-0.06%
2018/11/21	22	80.15	23	81.08	82.40	-1	7,585	-0.01%
2018/11/20	13	83.31	10	82.12	80.10	3	7,370	0.04%
2018/11/16	2	87.00	2	86.40	87.00	0	7,112	0.00%
2018/11/15	5	83.60	22	85.00	86.00	-17	7,004	-0.24%
2018/11/14	8	83.95	3	83.80	82.70	5	6,800	0.07%
2018/11/13	12	83.24	16	82.75	84.70	-4	6,745	-0.06%
2018/11/12	10	83.90	0	0.00	84.40	10	6,687	0.15%
2018/11/09	1	82.60	1	82.80	83.80	0	6,551	0.00%
2018/11/08	0	0.00	7	82.50	81.50	-7	6,402	-0.11%
2018/11/07	8	81.33	8	80.91	81.40	0	6,148	0.00%
2018/11/05	7	79.04	9	80.83	78.30	-2	5,695	-0.04%
2018/11/02	7	80.80	10	80.13	81.30	-3	5,536	-0.05%
2018/11/01	22	81.29	18	81.42	80.40	4	5,439	0.07%
2018/10/31	13	80.65	12	80.14	80.90	1	5,060	0.02%
2018/10/30	22	77.35	24	78.09	80.30	-2	4,866	-0.04%
2018/10/29	10	74.83	17	75.59	76.40	-7	4,611	-0.15%
2018/10/26	21	75.45	11	71.76	73.30	10	4,463	0.22%
2018/10/25	5	74.50	1	74.20	75.10	4	4,117	0.10%
2018/10/23	3	73.47	6	73.98	74.50	-3	4,142	-0.07%
2018/10/22	3	70.97	5	70.88	71.50	-2	4,070	-0.05%
2018/10/15	1	62.50	0	0.00	63.20	1	3,943	0.03%
2018/10/12	1	62.70	0	0.00	63.00	1	3,966	0.03%
2018/10/11	1	62.10	0	0.00	61.70	1	4,002	0.02%
2018/10/05	0	0.00	43	65.08	65.30	-43	4,046	-1.06%
2018/10/04	0	0.00	2	67.30	67.60	-2	4,033	-0.05%
2018/10/02	0	0.00	3	67.00	66.70	-3	4,021	-0.07%
2018/10/01	2	67.80	0	0.00	68.40	2	4,007	0.05%
2018/09/26	1	69.50	0	0.00	68.10	1	3,959	0.03%
2018/09/25	2	68.55	0	0.00	68.10	2	3,891	0.05%
2018/09/20	0	0.00	4	68.00	67.80	-4	3,881	-0.10%
2018/09/19	0	0.00	13	68.35	68.50	-13	3,864	-0.34%
2018/09/18	5	69.90	0	0.00	67.70	5	3,842	0.13%
2018/09/17	11	69.41	2	68.70	69.20	9	3,805	0.24%
2018/09/13	43	67.82	1	68.20	68.00	42	3,724	1.13%
2018/09/12	0	0.00	1	65.60	66.20	-1	3,664	-0.03%
2018/09/07	0	0.00	3	67.10	65.70	-3	3,609	-0.08%
2018/09/06	1	67.00	1	67.00	67.00	0	3,582	0.00%
2018/09/05	5	68.04	3	68.00	67.60	2	3,585	0.06%
2018/09/04	2	68.30	0	0.00	69.00	2	3,546	0.06%
2018/09/03	0	0.00	2	67.50	67.40	-2	3,602	-0.06%
2018/08/31	0	0.00	2	67.60	67.50	-2	3,607	-0.06%
2018/08/30	0	0.00	3	67.73	67.60	-3	3,608	-0.08%
2018/08/29	2	66.60	0	0.00	66.60	2	3,593	0.06%
2018/08/28	0	0.00	1	66.50	66.30	-1	3,665	-0.03%
2018/08/22	0	0.00	1	65.00	65.10	-1	3,774	-0.03%
2018/08/21	4	64.75	0	0.00	65.40	4	3,759	0.11%
2018/08/20	4	63.70	26	64.70	63.70	-22	3,776	-0.58%
2018/08/17	0	0.00	6	66.60	65.80	-6	3,777	-0.16%
2018/08/15	0	0.00	21	66.29	66.70	-21	3,752	-0.56%
2018/08/14	0	0.00	9	66.80	66.80	-9	3,747	-0.24%
2018/08/13	5	67.40	1	65.80	65.80	4	3,780	0.11%
2018/08/09	5	68.00	3	67.30	67.50	2	3,741	0.05%
2018/08/08	7	68.16	0	0.00	68.20	7	3,740	0.19%
2018/08/07	11	67.47	0	0.00	67.90	11	3,715	0.30%
2018/08/06	5	66.28	0	0.00	67.50	5	3,689	0.14%
2018/08/03	1	64.90	4	65.63	66.70	-3	3,616	-0.08%
2018/08/01	4	65.03	0	0.00	64.50	4	3,507	0.11%
2018/07/31	9	64.38	7	63.63	64.60	2	3,489	0.06%
2018/07/30	6	65.50	7	65.41	65.00	-1	3,424	-0.03%
2018/07/27	18	63.67	28	64.09	64.30	-10	3,195	-0.31%
2018/07/26	1	58.30	0	0.00	58.50	1	2,874	0.03%
2018/07/25	0	0.00	1	58.40	58.70	-1	2,913	-0.03%
2018/07/24	2	62.20	0	0.00	61.80	2	2,973	0.07%
2018/07/23	0	0.00	1	62.10	62.10	-1	3,055	-0.03%
2018/07/20	1	61.30	0	0.00	61.40	1	3,033	0.03%
2018/07/18	1	60.80	0	0.00	61.50	1	3,086	0.03%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/13	3	59.07	8	59.45	59.50	-5	3,057	-0.16%
2018/07/12	1	59.70	0	0.00	59.80	1	3,020	0.03%
2018/06/29	8	60.66	0	0.00	61.00	8	3,258	0.25%
2018/06/27	1	60.60	5	60.50	60.20	-4	3,269	-0.12%
2018/06/22	0	0.00	1	60.90	60.80	-1	3,469	-0.03%
2018/06/20	1	61.00	0	0.00	61.00	1	3,518	0.03%
2018/06/19	7	61.71	0	0.00	61.90	7	3,513	0.20%
2018/06/14	1	62.20	0	0.00	62.10	1	3,609	0.03%
2018/06/13	6	62.80	0	0.00	62.20	6	3,682	0.16%
2018/06/11	3	63.03	5	62.80	62.50	-2	3,912	-0.05%
2018/06/08	5	66.10	5	65.70	65.60	0	3,923	0.00%
2018/06/06	1	66.00	1	66.30	65.70	0	3,970	0.00%
2018/06/05	5	64.90	4	64.68	65.10	1	3,999	0.03%
2018/06/04	2	63.00	1	63.20	63.00	1	3,946	0.03%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/30	2	62.10	0	0.00	62.10	2	4,152	0.05%
2018/05/29	17	63.51	0	0.00	63.30	17	4,168	0.41%
2018/05/28	2	63.05	0	0.00	63.60	2	4,235	0.05%
2018/05/25	2	61.60	0	0.00	61.80	2	4,386	0.05%
2018/05/21	4	62.80	0	0.00	61.90	4	5,091	0.08%
2018/05/18	1	61.00	0	0.00	61.00	1	5,094	0.02%
2018/05/02	3	62.50	1	62.30	62.40	2	5,674	0.04%
2018/04/30	8	62.05	0	0.00	61.60	8	5,668	0.14%
2018/04/27	13	64.12	0	0.00	63.80	13	5,593	0.23%
2018/04/26	1	70.20	1	68.20	66.20	0	5,488	0.00%
2018/04/25	1	68.70	1	68.10	69.80	0	5,500	0.00%
2018/04/23	0	0.00	1	73.20	71.70	-1	5,556	-0.02%
2018/04/20	1	73.90	0	0.00	73.20	1	5,612	0.02%
2018/04/18	0	0.00	1	71.80	72.20	-1	5,644	-0.02%
2018/04/17	1	71.50	3	72.50	71.30	-2	5,666	-0.04%
2018/04/13	1	73.40	0	0.00	72.60	1	5,599	0.02%
2018/04/10	1	72.90	0	0.00	73.40	1	5,586	0.02%
2018/04/03	0	0.00	2	72.20	72.30	-2	5,579	-0.04%
2018/04/02	0	0.00	1	72.50	72.80	-1	5,592	-0.02%
2018/03/31	0	0.00	2	71.70	71.90	-2	5,620	-0.04%
2018/03/30	4	71.78	2	72.35	71.50	2	5,640	0.04%
2018/03/29	2	72.20	0	0.00	71.50	2	5,633	0.04%
2018/03/28	4	74.08	0	0.00	72.10	4	5,575	0.07%
2018/03/21	0	0.00	2	79.00	77.40	-2	5,694	-0.04%
2018/03/19	1	77.80	1	77.80	78.60	0	6,434	0.00%
2018/03/16	1	76.70	2	77.95	76.60	-1	6,840	-0.01%
2018/03/15	1	76.10	0	0.00	76.10	1	6,663	0.02%
2018/03/09	0	0.00	1	78.00	78.10	-1	6,590	-0.02%
2018/03/08	1	79.20	0	0.00	78.50	1	6,547	0.02%
2018/03/06	0	0.00	1	78.00	78.50	-1	6,572	-0.02%
2018/03/05	0	0.00	3	79.17	78.50	-3	6,523	-0.05%
2018/03/02	0	0.00	1	81.60	81.60	-1	6,385	-0.02%
2018/02/27	5	85.00	6	83.58	82.50	-1	6,284	-0.02%
2018/02/26	1	82.00	0	0.00	82.20	1	6,119	0.02%
2018/02/23	0	0.00	24	79.91	80.20	-24	5,848	-0.41%
2018/02/22	5	77.50	0	0.00	77.50	5	5,672	0.09%
2018/02/09	0	0.00	10	74.50	74.80	-10	5,529	-0.18%
2018/02/08	11	76.05	0	0.00	73.50	11	5,512	0.20%
2018/02/07	9	74.09	10	75.11	74.50	-1	5,498	-0.02%
2018/02/06	20	73.41	20	71.22	71.10	0	5,467	0.00%
2018/02/05	8	74.51	13.2	76.52	77.00	-5.2	5,337	-0.10%
2018/02/02	0	0.00	5	74.40	75.00	-5	5,200	-0.10%
2018/01/31	0	0.00	1	73.40	74.00	-1	5,244	-0.02%
2018/01/29	1	74.60	0	0.00	75.00	1	5,321	0.02%
2018/01/26	5	73.10	0	0.00	72.60	5	5,238	0.10%
2018/01/25	2	73.80	0	0.00	73.50	2	5,308	0.04%
2018/01/24	0	0.00	4	74.70	74.80	-4	5,382	-0.07%
2018/01/22	0	0.00	5	74.50	74.60	-5	5,675	-0.09%
2018/01/17	1	71.70	2	71.90	72.00	-1	5,797	-0.02%
2018/01/16	0	0.00	1	71.60	71.20	-1	5,761	-0.02%
2018/01/12	5	70.30	0	0.00	70.20	5	5,818	0.09%
2018/01/11	0	0.00	1	69.40	70.00	-1	5,762	-0.02%
2018/01/08	0	0.00	2	70.30	70.30	-2	5,717	-0.03%
2018/01/05	1	70.30	1	70.30	70.30	0	5,715	0.00%
2018/01/02	1	70.30	0	0.00	70.00	1	5,764	0.02%