茂迪 (6244)-元大-土城學府券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
1,340張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	27.83	1	27.60	27.60	3	4,012	0.07%
2024/05/30	1	27.85	1	27.95	27.70	0	4,017	0.00%
2024/05/27	7	27.55	0	0.00	27.75	7	4,084	0.17%
2024/05/23	0	0.00	10	28.10	27.90	-10	4,055	-0.25%
2024/05/20	2	28.55	2	28.15	28.15	0	3,905	0.00%
2024/05/17	0	0.00	38	28.96	28.70	-38	3,809	-1.00%
2024/05/16	2	27.05	17	27.17	27.20	-15	3,477	-0.43%
2024/05/15	0	0.00	4	27.10	26.80	-4	3,451	-0.12%
2024/05/14	10	26.40	0	0.00	26.50	10	3,396	0.29%
2024/05/13	1	26.30	2	26.30	26.15	-1	3,401	-0.03%
2024/05/10	2	26.55	0	0.00	26.30	2	3,371	0.06%
2024/05/09	6	26.00	0	0.00	25.95	6	3,295	0.18%
2024/05/07	3	26.23	1	26.05	26.05	2	3,261	0.06%
2024/05/06	3	26.33	1	26.35	26.35	2	3,248	0.06%
2024/05/03	3	26.40	1	26.85	26.35	2	3,234	0.06%
2024/05/02	7	26.50	1	26.25	26.25	6	3,209	0.19%
2024/04/30	3	26.85	2	26.70	26.70	1	3,183	0.03%
2024/04/29	5	26.79	2	26.75	26.75	3	3,171	0.09%
2024/04/26	3	26.65	1	26.65	26.65	2	3,158	0.06%
2024/04/25	36	26.82	0	0.00	26.75	36	3,162	1.14%
2024/04/23	1	27.10	1	27.15	26.90	0	3,087	0.00%
2024/04/22	4	27.53	2	28.12	27.00	2	3,057	0.07%
2024/04/19	11	28.17	10	28.13	27.60	1	3,058	0.03%
2024/04/18	3	28.53	6	29.09	28.55	-3	2,712	-0.11%
2024/04/17	10	28.44	27	28.66	28.30	-17	2,633	-0.65%
2024/04/16	8	27.51	1	28.20	27.90	7	2,547	0.27%
2024/04/15	6	28.12	1	28.20	27.90	5	2,549	0.20%
2024/04/11	3	27.62	0	0.00	27.55	3	2,485	0.12%
2024/04/10	2	28.35	3	28.58	28.15	-1	2,465	-0.04%
2024/04/03	0	0.00	0.1	27.20	27.15	-0.1	2,319	0.00%
2024/04/02	0	0.00	1	27.70	27.55	-1	2,311	-0.04%
2024/03/29	2	28.55	3	28.37	27.75	-1	2,303	-0.04%
2024/03/28	1	27.45	2.2	28.57	28.25	-1.2	2,231	-0.05%
2024/03/27	1	27.00	0	0.00	27.00	1	2,128	0.05%
2024/03/26	1	28.00	1	27.50	27.50	0	2,131	0.00%
2024/03/25	1	27.80	3	28.00	27.75	-2	2,244	-0.09%
2024/03/22	2	28.25	9	28.04	28.10	-7	2,246	-0.31%
2024/03/21	6	27.75	1.1	27.19	27.90	4.9	2,120	0.23%
2024/03/20	5	26.10	1	26.10	25.95	4	1,951	0.20%
2024/03/15	2	26.85	0	0.00	26.85	2	2,008	0.10%
2024/03/14	0	0.00	1	26.35	26.20	-1	1,946	-0.05%
2024/03/13	0.1	26.32	1	26.40	26.20	-0.9	1,943	-0.05%
2024/03/08	1	26.00	0	0.00	25.85	1	1,913	0.05%
2024/03/07	5.1	27.04	0	0.00	26.65	5.1	1,901	0.27%
2024/03/05	0	0.00	4	26.95	26.80	-4	1,882	-0.21%
2024/03/01	2.1	27.49	0	0.00	27.35	2.1	1,861	0.11%
2024/02/29	1	25.90	3	26.70	27.65	-2	1,826	-0.11%
2024/02/27	3	26.25	1	25.95	25.95	2	1,781	0.11%
2024/02/23	0	26.10	0	0.00	25.95	0	1,782	0.00%
2024/02/21	1	26.40	0	0.00	26.50	1	1,813	0.06%
2024/02/19	0	26.40	0	0.00	26.35	0	1,787	0.00%
2024/02/15	1	25.40	1	25.45	25.25	0	1,784	0.00%
2024/02/05	1	25.60	0	0.00	25.40	1	1,772	0.06%
2024/02/02	1	26.20	1	26.00	26.00	0	1,768	0.00%
2024/02/01	0	0.00	3	26.13	26.15	-3	1,832	-0.16%
2024/01/31	1	26.10	3	26.07	26.05	-2	1,884	-0.11%
2024/01/25	1	26.60	1	26.25	26.25	0	1,955	0.00%
2024/01/24	1	26.55	1	26.60	26.60	0	1,974	0.00%
2024/01/23	1	26.45	1	26.50	26.55	0	2,037	0.00%
2024/01/22	1	26.00	1	26.35	26.35	0	2,140	0.00%
2024/01/18	1	26.00	1	25.90	25.90	0	2,169	0.00%
2024/01/17	1	26.10	0	0.00	26.00	1	2,196	0.05%
2024/01/16	1	26.85	0	0.00	26.70	1	2,269	0.04%
2024/01/15	4	27.66	1	27.70	27.60	3	2,351	0.13%
2024/01/12	1	26.50	0	0.00	26.45	1	2,547	0.04%
2024/01/10	1	26.50	0	0.00	26.55	1	2,733	0.04%
2024/01/09	4	27.18	0	0.00	26.90	4	2,789	0.14%
2024/01/04	1	27.75	1	28.00	27.60	0	2,925	0.00%
2024/01/03	1	27.85	0	0.00	27.75	1	2,969	0.03%
2023/12/26	0	0.00	1	28.05	28.05	-1	3,042	-0.03%
2023/12/25	1	28.05	0	0.00	27.90	1	3,064	0.03%
2023/12/21	4	28.39	0	0.00	28.45	4	3,022	0.13%
2023/12/20	9	29.07	11	29.30	28.85	-2	2,991	-0.07%
2023/12/19	2	28.33	0	0.00	28.10	2	2,852	0.07%
2023/12/18	0	0.00	3	29.00	28.80	-3	2,836	-0.11%
2023/12/15	0	0.00	2	29.05	28.70	-2	2,832	-0.07%
2023/12/14	3	28.85	3	28.85	28.15	0	2,791	0.00%
2023/12/06	0	0.00	3	28.85	28.30	-3	2,795	-0.11%
2023/12/05	1	27.90	1	28.05	28.45	0	2,791	0.00%
2023/12/04	1	28.20	11	27.90	27.90	-10	2,763	-0.36%
2023/12/01	1	28.30	1	28.60	28.35	0	2,738	0.00%
2023/11/30	5	28.30	0	0.00	28.15	5	2,726	0.18%
2023/11/29	1	28.35	1	28.15	28.15	0	2,736	0.00%
2023/11/28	3	28.35	1	28.30	28.25	2	2,746	0.07%
2023/11/27	2	28.88	2	29.15	28.30	0	2,772	0.00%
2023/11/24	5	28.97	0	0.00	28.85	5	2,761	0.18%
2023/11/21	1	28.35	1	28.55	28.60	0	2,803	0.00%
2023/11/20	0	0.00	1	29.00	28.40	-1	2,813	-0.04%
2023/11/17	1	28.05	1	28.10	28.05	0	2,781	0.00%
2023/11/14	1	27.50	31	27.26	27.40	-30	2,801	-1.07%
2023/11/13	0	0.00	2	27.43	27.30	-2	2,824	-0.07%
2023/11/10	2	27.53	1	27.55	27.40	1	2,840	0.04%
2023/11/07	1	28.70	1	28.55	28.45	0	2,763	0.00%
2023/11/03	1	27.90	1	28.15	28.15	0	2,777	0.00%
2023/11/02	2	27.50	2	27.70	27.50	0	2,773	0.00%
2023/11/01	0	0.00	1.3	27.30	27.30	-1.3	2,786	-0.05%
2023/10/31	3	28.40	0	0.00	27.30	3	2,787	0.11%
2023/10/30	30	28.80	0	0.00	28.65	30	2,760	1.09%
2023/10/27	1	28.10	3	27.90	27.90	-2	2,671	-0.07%
2023/10/26	3	28.58	0	0.00	28.15	3	2,673	0.11%
2023/10/24	1	28.60	2	29.45	29.45	-1	2,667	-0.04%
2023/10/23	1	29.45	6	29.77	29.90	-5	2,589	-0.19%
2023/10/20	2	27.80	2	28.53	29.05	0	2,528	0.00%
2023/10/19	3	28.65	2	28.45	28.45	1	2,366	0.04%
2023/10/18	1	29.45	1	29.55	29.30	0	2,325	0.00%
2023/10/17	0	0.00	1	28.50	29.05	-1	2,255	-0.04%
2023/10/11	0	0.00	3	27.25	27.35	-3	2,235	-0.13%
2023/09/27	0	0.00	1	26.35	26.50	-1	2,711	-0.04%
2023/09/26	1	26.50	0	0.00	26.30	1	2,768	0.04%
2023/09/22	0	0.00	2	26.60	26.55	-2	2,894	-0.07%
2023/09/20	0.1	26.50	0	0.00	26.40	0.1	3,004	0.00%
2023/09/19	0	0.00	15	27.25	26.85	-15	3,043	-0.49%
2023/09/13	2	26.95	2	27.05	27.05	0	3,737	0.00%
2023/09/12	2.1	27.26	5	27.10	27.10	-2.9	3,889	-0.07%
2023/09/11	1	28.00	1	27.45	27.40	0	3,933	0.00%
2023/09/08	1	28.05	0	0.00	28.00	1	3,937	0.03%
2023/09/05	0	0.00	1	28.30	28.60	-1	4,165	-0.02%
2023/09/04	3	28.75	0	0.00	28.45	3	4,249	0.07%
2023/08/31	1	29.25	1	29.05	29.35	0	4,552	0.00%
2023/08/29	10	29.10	0	0.00	28.60	10	4,686	0.21%
2023/08/28	3	29.00	1	28.75	28.75	2	4,696	0.04%
2023/08/22	0.1	28.10	0	0.00	28.00	0.1	4,980	0.00%
2023/08/21	0	0.00	1	28.75	28.60	-1	5,026	-0.02%
2023/08/18	2.6	28.50	1	28.15	28.15	1.6	5,062	0.03%
2023/08/17	1	28.60	0	28.60	28.45	1	5,093	0.02%
2023/08/15	5	28.45	0	0.00	28.45	5	5,227	0.10%
2023/08/11	0	0.00	3	28.70	28.50	-3	5,458	-0.05%
2023/08/10	1.1	28.61	1	28.60	28.35	0.1	5,522	0.00%
2023/08/08	1.1	29.74	1	29.90	29.05	0.1	5,679	0.00%
2023/08/07	1	29.20	0	0.00	29.45	1	5,780	0.02%
2023/08/04	1	29.35	0	0.00	29.55	1	5,955	0.02%
2023/08/01	1	30.00	0	0.00	29.95	1	6,528	0.02%
2023/07/31	1	30.10	0	0.00	30.05	1	7,170	0.01%
2023/07/28	2	30.53	0	0.00	30.65	2	7,389	0.03%
2023/07/25	0.1	29.55	3	30.30	30.25	-2.9	7,980	-0.04%
2023/07/24	3	29.65	1	29.80	29.90	2	8,168	0.02%
2023/07/21	5	30.49	0	0.00	30.30	5	8,300	0.06%
2023/07/18	4	32.24	2	32.18	31.90	2	9,859	0.02%
2023/07/17	4	33.01	0.4	32.80	33.05	3.6	11,062	0.03%
2023/07/14	1	32.70	1	32.75	32.55	0	11,866	0.00%
2023/07/13	1	32.65	2	33.20	32.30	-1	12,521	-0.01%
2023/07/12	1	33.35	0	0.00	32.75	1	12,611	0.01%
2023/07/11	1	33.60	10	33.50	33.45	-9	12,674	-0.07%
2023/07/10	0	0.00	3	33.90	33.55	-3	12,884	-0.02%
2023/07/07	4	33.49	1	33.60	33.75	3	13,498	0.02%
2023/07/06	3	34.88	10	35.32	34.75	-7	13,512	-0.05%
2023/07/05	6	34.90	12	35.00	34.50	-6	13,480	-0.04%
2023/07/04	8	34.37	1	34.10	34.00	7	13,445	0.05%
2023/07/03	1	34.25	1	34.30	34.20	0	13,490	0.00%
2023/06/30	0	0.00	3	34.20	34.10	-3	13,564	-0.02%
2023/06/29	1	33.75	8	33.64	33.95	-7	13,763	-0.05%
2023/06/28	14	33.62	0	0.00	33.35	14	13,837	0.10%
2023/06/27	3	33.55	2	33.60	33.25	1	13,985	0.01%
2023/06/26	3	33.28	0	0.00	33.25	3	14,697	0.02%
2023/06/21	4	34.25	3	34.35	34.25	1	14,890	0.01%
2023/06/20	14	34.64	11	34.15	34.60	3	15,218	0.02%
2023/06/19	3	32.60	0	0.00	32.80	3	15,091	0.02%
2023/06/16	5	32.86	6	33.08	33.40	-1	15,871	-0.01%
2023/06/15	3	32.70	2	32.40	32.50	1	16,934	0.01%
2023/06/14	2	32.63	1	32.85	32.60	1	17,638	0.01%
2023/06/13	1	32.35	0	0.00	32.35	1	17,951	0.01%
2023/06/09	3	33.47	3	33.88	33.60	0	18,647	0.00%
2023/06/08	1	33.75	2	33.85	33.75	-1	18,627	-0.01%
2023/06/07	3	33.32	4	33.60	33.20	-1	18,570	-0.01%
2023/06/06	3	34.83	1	35.20	34.30	2	18,397	0.01%
2023/06/05	10	35.25	8	35.13	35.10	2	18,382	0.01%
2023/06/02	1	34.80	2	34.80	34.80	-1	18,313	-0.01%
2023/06/01	1	34.85	7	34.64	34.25	-6	18,296	-0.03%
2023/05/31	0	0.00	2	34.80	34.75	-2	18,245	-0.01%
2023/05/30	5	34.66	0	0.00	34.65	5	18,217	0.03%
2023/05/29	1	34.65	2	35.40	35.40	-1	18,102	-0.01%
2023/05/26	0	0.00	1	34.10	34.00	-1	17,977	-0.01%
2023/05/25	0	0.00	1	34.65	34.55	-1	17,928	-0.01%
2023/05/24	3	34.90	4	35.09	34.90	-1	17,889	-0.01%
2023/05/23	3	35.20	2	35.13	34.90	1	17,855	0.01%
2023/05/22	3	35.00	4	34.80	35.10	-1	17,845	-0.01%
2023/05/19	4	34.26	1	35.10	34.10	3	17,826	0.02%
2023/05/18	0	0.00	3	34.20	34.65	-3	17,750	-0.02%
2023/05/16	1	35.05	0	0.00	35.00	1	17,505	0.01%
2023/05/15	5	34.83	3	34.68	34.60	2	17,437	0.01%
2023/05/12	7	34.04	0	0.00	34.10	7	17,348	0.04%
2023/05/11	3	33.80	2	34.53	33.80	1	17,294	0.01%
2023/05/10	0.4	34.50	1	34.25	34.35	-0.6	17,229	0.00%
2023/05/09	9	34.93	24	35.71	34.50	-15	17,048	-0.09%
2023/05/08	1	38.70	0	0.00	38.30	1	16,604	0.01%
2023/05/05	45	39.61	10	39.86	38.50	35	16,567	0.21%
2023/05/04	23	39.19	2	39.38	39.70	21	16,043	0.13%
2023/05/03	15	39.30	9	39.53	39.70	6	15,936	0.04%
2023/05/02	4	38.68	12	39.37	39.30	-8	15,785	-0.05%
2023/04/28	5	38.01	19	38.03	37.75	-14	15,503	-0.09%
2023/04/27	24	37.71	7	37.79	37.55	17	15,413	0.11%
2023/04/26	12	37.51	92	37.68	38.75	-80	15,186	-0.53%
2023/04/25	43	38.93	15.5	38.77	37.75	27.5	14,976	0.18%
2023/04/24	66	38.79	11	39.16	39.10	55	14,726	0.37%
2023/04/21	84	39.64	100	40.21	38.55	-16	14,513	-0.11%
2023/04/20	77.1	41.44	43.2	41.26	40.00	33.9	13,345	0.25%
2023/04/19	10	39.48	36.6	41.05	41.40	-26.6	12,094	-0.22%
2023/04/18	25	38.36	35.5	38.26	37.65	-10.5	11,245	-0.09%
2023/04/17	5	36.46	3	36.78	36.65	2	10,662	0.02%
2023/04/14	10	36.82	5	37.02	36.70	5	10,675	0.05%
2023/04/13	12	37.36	6	37.43	36.85	6	10,604	0.06%
2023/04/12	13	37.78	41.1	38.28	38.00	-28.1	10,387	-0.27%
2023/04/11	6	36.43	5	36.56	36.45	1	9,806	0.01%
2023/04/10	6	36.63	6	36.78	36.65	0	9,750	0.00%
2023/04/07	3	36.38	3	36.42	36.45	0	9,726	0.00%
2023/04/06	0	36.50	6.4	36.63	36.40	-6.4	9,689	-0.07%
2023/03/31	2	35.98	4	36.38	36.65	-2	9,633	-0.02%
2023/03/30	4.1	36.82	6	36.66	36.30	-1.9	9,552	-0.02%
2023/03/29	2	35.93	6	35.82	36.20	-4	9,305	-0.04%
2023/03/28	6	35.68	7	35.94	35.75	-1	9,264	-0.01%
2023/03/27	27	37.35	20	37.55	36.45	7	9,109	0.08%
2023/03/24	10	35.98	13	35.89	36.15	-3	8,632	-0.03%
2023/03/23	17	36.73	33	36.54	36.30	-16	8,497	-0.19%
2023/03/22	51	36.01	11	36.10	36.25	40	8,257	0.48%
2023/03/21	38	36.18	26.3	36.25	36.50	11.8	8,187	0.14%
2023/03/20	31.4	35.08	31	35.30	35.80	0.4	8,002	0.00%
2023/03/17	20.1	33.09	34.6	33.05	33.90	-14.5	7,013	-0.21%
2023/03/16	12	31.21	7.2	31.40	30.85	4.8	6,466	0.07%
2023/03/15	6	31.35	18.1	31.80	31.95	-12.1	6,122	-0.20%
2023/03/14	18	30.31	8	30.30	30.00	10	5,647	0.18%
2023/03/13	3	28.90	1	28.90	29.20	2	5,236	0.04%
2023/03/10	0	0.00	2	29.55	29.15	-2	5,226	-0.04%
2023/03/09	0	0.00	1	29.45	29.35	-1	5,209	-0.02%
2023/03/08	0	0.00	2	29.83	29.85	-2	5,152	-0.04%
2023/03/06	0	0.00	3	29.27	29.35	-3	5,033	-0.06%
2023/02/20	7	28.94	0	0.00	28.95	7	4,946	0.14%
2023/02/17	3	29.27	6	29.35	29.15	-3	4,944	-0.06%
2023/02/16	0	0.00	4	29.04	28.90	-4	4,878	-0.08%
2023/02/13	0	28.50	0	0.00	28.60	0	4,871	0.00%
2023/02/10	2	28.58	0	0.00	28.50	2	4,872	0.04%
2023/02/09	1	28.85	8	28.75	28.75	-7	4,853	-0.14%
2023/02/08	3	29.10	0	0.00	29.00	3	4,838	0.06%
2023/02/07	0	29.60	1	29.50	29.50	-1	4,774	-0.02%
2023/02/06	0	0.00	2	29.35	29.50	-2	4,755	-0.04%
2023/02/03	8	29.85	2	29.53	29.95	6	4,725	0.13%
2023/02/02	12	29.81	11	30.20	29.45	1	4,613	0.02%
2023/02/01	2	29.03	1	29.50	29.20	1	4,482	0.02%
2023/01/31	0	0.00	4	29.10	29.00	-4	4,343	-0.09%
2023/01/30	0	0.00	3	28.80	28.65	-3	4,268	-0.07%
2023/01/17	0	0.00	5	28.18	28.40	-5	4,237	-0.12%
2023/01/13	0	0.00	1	27.85	27.70	-1	4,314	-0.02%
2023/01/12	13	28.04	3	27.65	27.70	10	4,376	0.23%
2023/01/11	1	28.30	3	28.35	28.25	-2	4,366	-0.05%
2023/01/10	5	28.27	2	28.20	28.35	3	4,376	0.07%
2023/01/09	5	28.63	0	0.00	28.70	5	4,382	0.11%
2023/01/06	0	0.00	5	28.47	28.30	-5	4,386	-0.11%
2023/01/05	8	28.83	7	28.94	28.45	1	4,393	0.02%
2023/01/04	2.3	29.09	4	29.45	29.50	-1.7	4,308	-0.04%
2023/01/03	7	28.41	0	0.00	28.50	7	4,166	0.17%
2022/12/30	3	28.50	0.2	28.40	28.50	2.8	4,112	0.07%
2022/12/28	0	0.00	1	29.25	29.00	-1	4,035	-0.02%
2022/12/27	3	28.88	3	28.85	28.80	0	3,958	0.00%
2022/12/26	4	28.63	1	28.70	28.70	3	3,876	0.08%
2022/12/23	0	0.00	1	27.75	28.35	-1	3,780	-0.03%
2022/12/22	1	28.50	0	0.00	28.35	1	3,752	0.03%
2022/12/20	2	27.45	0	0.00	27.25	2	3,726	0.05%
2022/12/19	0	0.00	10	28.68	28.00	-10	3,681	-0.27%
2022/12/16	15	30.06	5	29.92	28.95	10	3,607	0.28%
2022/12/15	3	30.22	6	30.15	30.60	-3	3,320	-0.09%
2022/12/14	1	30.00	7	29.81	30.05	-6	3,180	-0.19%
2022/12/13	5.1	29.65	14	29.92	29.10	-8.9	2,984	-0.30%
2022/12/12	24.1	30.78	16	30.69	30.70	8.1	2,828	0.29%
2022/12/09	2	29.38	7	29.91	30.00	-5	2,264	-0.22%
2022/12/08	6	27.12	3	26.85	27.30	3	2,063	0.15%
2022/12/06	0	0.00	2	25.75	25.60	-2	1,886	-0.11%
2022/12/02	0	0.00	4	26.54	26.30	-4	1,961	-0.20%
2022/12/01	0	0.00	1	26.20	26.10	-1	1,967	-0.05%
2022/11/30	1	25.80	0	0.00	25.85	1	1,995	0.05%
2022/11/29	0	0.00	1	25.75	25.75	-1	2,037	-0.05%
2022/11/21	0	0.00	0	26.00	26.10	0	2,479	0.00%
2022/11/18	1	25.70	0	0.00	26.00	1	2,473	0.04%
2022/11/17	1	26.00	0	0.00	26.00	1	2,473	0.04%
2022/11/16	0	0.00	1	26.05	26.00	-1	2,478	-0.04%
2022/11/15	1	25.55	2	25.73	25.80	-1	2,519	-0.04%
2022/11/11	0	0.00	1	25.30	25.15	-1	2,516	-0.04%
2022/10/31	0.4	23.95	1	23.65	23.65	-0.6	2,707	-0.02%
2022/10/24	1	24.35	0	0.00	24.35	1	2,809	0.04%
2022/10/20	4.4	24.62	1	25.70	24.25	3.4	2,715	0.13%
2022/10/12	1	25.95	0	0.00	25.65	1	2,575	0.04%
2022/10/07	0	0.00	1	27.10	27.00	-1	2,596	-0.04%
2022/10/05	0	0.00	2	27.20	26.70	-2	2,608	-0.08%
2022/10/04	2	26.65	2	26.85	26.70	0	2,615	0.00%
2022/10/03	2	26.55	4	26.71	26.45	-2	2,634	-0.08%
2022/09/30	1	25.30	3	25.92	26.15	-2	2,647	-0.08%
2022/09/29	3	25.80	0	0.00	25.70	3	2,668	0.11%
2022/09/28	1	25.80	0	0.00	25.65	1	2,703	0.04%
2022/09/27	3	26.50	0	0.00	26.90	3	2,777	0.11%
2022/09/26	3	26.90	0	0.00	26.40	3	2,789	0.11%
2022/09/20	0	0.00	14	28.27	28.20	-14	2,887	-0.48%
2022/09/19	10	29.40	10	28.55	28.30	0	3,006	0.00%
2022/09/16	2	28.65	3	28.95	29.50	-1	2,994	-0.03%
2022/09/15	1	28.15	0	0.00	28.20	1	2,967	0.03%
2022/09/14	12	28.17	0	0.00	28.20	12	3,122	0.38%
2022/09/13	0	0.00	2	28.03	28.25	-2	3,099	-0.06%
2022/09/12	2	27.90	2	28.18	28.00	0	3,090	0.00%
2022/09/06	1	27.20	11	27.61	27.05	-10	2,997	-0.33%
2022/09/02	4	28.76	1	28.85	28.60	3	2,917	0.10%
2022/09/01	12	28.95	4	28.76	28.85	8	2,875	0.28%
2022/08/31	2.2	28.35	0	0.00	28.50	2.2	2,800	0.08%
2022/08/30	5	29.44	5	29.53	29.00	0	2,641	0.00%
2022/08/29	3	28.93	0	0.00	28.60	3	2,515	0.12%
2022/08/26	2	28.65	2	28.95	29.00	0	2,509	0.00%
2022/08/24	1.3	28.30	1	28.50	28.25	0.3	2,490	0.01%
2022/08/22	1.2	28.69	0	0.00	28.60	1.2	2,473	0.05%
2022/08/18	1	28.60	0	0.00	28.50	1	2,390	0.04%
2022/08/17	1.2	28.70	0	0.00	28.50	1.2	2,376	0.05%
2022/08/10	1	28.50	0	0.00	28.30	1	2,286	0.04%
2022/08/03	1	28.05	0	0.00	28.10	1	2,227	0.04%
2022/07/20	0	0.00	1	28.05	28.05	-1	2,214	-0.05%
2022/07/14	1	27.90	0	0.00	28.10	1	2,469	0.04%
2022/07/11	0	0.00	2	29.80	29.80	-2	2,723	-0.07%
2022/07/08	3	29.95	1	30.05	29.65	2	2,708	0.07%
2022/07/07	0	0.00	0.1	30.09	30.45	-0.1	2,694	0.00%
2022/07/06	0.1	30.30	3	30.82	30.40	-2.9	2,742	-0.11%
2022/07/05	2	29.95	3	30.65	31.00	-1	2,850	-0.04%
2022/07/01	6	29.58	0	0.00	28.10	6	2,849	0.21%
2022/06/30	1	29.80	1.7	30.12	29.90	-0.7	2,888	-0.02%
2022/06/29	0	0.00	1	30.40	30.60	-1	2,876	-0.03%
2022/06/28	5	31.20	7	30.31	30.50	-2	2,872	-0.07%
2022/06/27	7	31.26	8	30.94	30.80	-1	2,861	-0.03%
2022/06/24	2.7	30.10	4	30.54	30.85	-1.3	2,746	-0.05%
2022/06/23	14	30.28	10	29.30	29.30	4	2,683	0.15%
2022/06/22	1	30.25	1	30.15	29.80	0	2,606	0.00%
2022/06/17	0	0.00	1	27.10	29.70	-1	2,539	-0.04%
2022/06/15	0.7	27.85	0	0.00	27.60	0.7	2,762	0.02%
2022/06/14	1	27.60	0	0.00	27.60	1	3,003	0.03%
2022/06/07	0	0.00	3	29.55	29.70	-3	3,623	-0.08%
2022/06/06	1	30.30	0	0.00	30.05	1	3,790	0.03%
2022/06/02	2	29.55	0	0.00	29.20	2	3,829	0.05%
2022/06/01	3	29.72	0	0.00	29.65	3	3,871	0.08%
2022/05/31	0	0.00	3	29.35	29.50	-3	3,946	-0.08%
2022/05/30	1	29.20	0	0.00	29.30	1	4,124	0.02%
2022/05/23	3	29.00	0	0.00	29.35	3	4,338	0.07%
2022/05/19	0	0.00	7	27.95	28.30	-7	4,355	-0.16%
2022/05/16	0	0.00	3	27.75	27.35	-3	4,369	-0.07%
2022/05/13	6	27.53	1	27.65	27.60	5	4,362	0.11%
2022/05/12	1	27.15	0	0.00	27.15	1	4,366	0.02%
2022/05/10	0	0.00	1	28.75	28.45	-1	4,352	-0.02%
2022/05/04	1	30.40	0	0.00	30.40	1	4,376	0.02%
2022/04/28	1	31.00	0	0.00	30.80	1	4,431	0.02%
2022/04/27	1	31.00	0	0.00	30.70	1	4,445	0.02%
2022/04/26	1	33.35	0	0.00	32.80	1	4,408	0.02%
2022/04/22	0	0.00	3	33.70	34.25	-3	4,347	-0.07%
2022/04/20	8	34.55	0	0.00	34.40	8	4,270	0.19%
2022/04/19	11	34.61	8	34.49	34.25	3	4,261	0.07%
2022/04/18	9	34.60	3.7	34.34	34.75	5.3	4,262	0.13%
2022/04/14	0	32.80	0	0.00	32.65	0	4,210	0.00%
2022/04/12	1	32.55	0	0.00	32.50	1	4,366	0.02%
2022/04/11	2	34.55	0	0.00	33.60	2	4,343	0.05%
2022/04/06	0	33.90	1	34.20	34.40	-1	4,239	-0.02%
2022/03/30	3	33.88	1	33.60	33.20	2	4,312	0.05%
2022/03/24	1	34.30	0	0.00	33.90	1	4,814	0.02%
2022/03/23	0	0.00	1	34.10	33.95	-1	5,000	-0.02%
2022/03/22	10	34.70	10	34.90	34.15	0	5,151	0.00%
2022/03/21	1	34.70	13	35.18	34.50	-12	5,298	-0.23%
2022/03/17	3	33.97	0	34.00	34.15	3	6,133	0.05%
2022/03/16	0	0.00	9	34.38	34.60	-9	6,484	-0.14%
2022/03/15	2	33.65	0	0.00	32.05	2	6,524	0.03%
2022/03/14	1	33.25	0	0.00	33.10	1	6,552	0.02%
2022/03/11	0	0.00	1	33.00	33.50	-1	6,626	-0.02%
2022/03/10	0	0.00	3	33.00	33.40	-3	6,798	-0.04%
2022/03/09	1	33.40	1	33.50	33.30	0	7,023	0.00%
2022/03/08	1	31.65	0	0.00	31.60	1	6,930	0.01%
2022/03/04	2	33.45	0	0.00	32.70	2	7,165	0.03%
2022/03/03	1	33.30	2	33.85	33.45	-1	7,322	-0.01%
2022/03/02	1	32.10	0	0.00	32.50	1	7,421	0.01%
2022/02/17	1.4	31.24	0	0.00	31.25	1.4	8,766	0.02%
2022/02/14	1	31.00	0	0.00	31.00	1	8,987	0.01%
2022/02/10	0.3	32.82	0	0.00	32.60	0.3	9,187	0.00%
2022/02/08	0.3	32.10	0	0.00	32.50	0.3	9,355	0.00%
2022/01/24	0	0.00	5	30.45	30.35	-5	10,382	-0.05%
2022/01/18	2	32.90	0	0.00	32.35	2	10,669	0.02%
2022/01/14	2.3	32.10	0	0.00	32.05	2.3	10,703	0.02%
2022/01/13	1.2	33.10	0	0.00	32.85	1.2	10,675	0.01%
2022/01/11	1	34.50	0	0.00	34.35	1	10,691	0.01%
2022/01/10	0.3	34.50	0	0.00	34.20	0.3	10,627	0.00%
2022/01/07	0.2	33.83	0	0.00	34.10	0.2	10,624	0.00%
2022/01/05	0	0.00	1.5	36.18	36.00	-1.5	10,825	-0.01%
2022/01/04	0.2	36.10	13.2	36.14	36.05	-13	10,811	-0.12%
2021/12/30	2	36.55	0	0.00	36.20	2	10,805	0.02%
2021/12/24	2	35.95	1	36.20	36.00	1	11,243	0.01%
2021/12/23	0	0.00	2	36.85	36.70	-2	11,211	-0.02%
2021/12/22	5	37.20	3	37.17	37.05	2	11,192	0.02%
2021/12/21	1	37.20	1	36.85	37.00	0	11,165	0.00%
2021/12/20	10	37.71	7	37.16	37.05	3	11,091	0.03%
2021/12/17	1	37.00	10	36.95	36.35	-9	10,711	-0.08%
2021/12/15	0	0.00	3	36.83	36.55	-3	10,342	-0.03%
2021/12/14	2	37.68	1	38.75	36.55	1	10,140	0.01%
2021/12/13	9	38.38	11	37.88	37.70	-2	9,629	-0.02%
2021/12/10	13	36.57	16	37.18	37.60	-3	9,073	-0.03%
2021/12/09	29	36.31	21	36.26	35.80	8	8,484	0.09%
2021/12/08	1	35.00	8	35.28	35.45	-7	8,186	-0.09%
2021/12/07	10	34.97	1	34.70	34.35	9	8,052	0.11%
2021/12/06	5	35.21	7	35.46	34.65	-2	7,958	-0.03%
2021/12/03	12	35.33	4	35.15	34.05	8	7,745	0.10%
2021/12/02	3	33.12	2	33.30	33.30	1	7,387	0.01%
2021/12/01	1	33.30	4	33.71	33.40	-3	7,321	-0.04%
2021/11/30	7	33.89	2	33.95	33.00	5	7,240	0.07%
2021/11/29	24.5	34.04	28	33.56	34.20	-3.5	7,019	-0.05%
2021/11/26	16	35.45	21	35.83	35.55	-5	6,815	-0.07%
2021/11/25	7	36.45	2	37.08	36.30	5	6,566	0.08%
2021/11/24	2	37.08	25	36.51	37.05	-23	6,342	-0.36%
2021/11/23	27	35.29	22	34.72	34.35	5	5,772	0.09%
2021/11/22	11	34.00	2	33.80	34.10	9	5,455	0.16%
2021/11/18	0	0.00	2	32.60	33.10	-2	5,356	-0.04%
2021/11/17	1	33.05	0	0.00	33.00	1	5,295	0.02%
2021/11/16	3	33.00	9	33.00	32.65	-6	5,292	-0.11%
2021/11/15	1	32.70	0	0.00	32.95	1	5,266	0.02%
2021/11/12	0	0.00	1	32.15	31.75	-1	5,213	-0.02%
2021/11/11	2	34.08	20	33.85	33.00	-18	5,117	-0.35%
2021/11/10	2	34.05	0	0.00	33.85	2	5,084	0.04%
2021/11/09	2	34.15	6	34.63	34.50	-4	5,036	-0.08%
2021/11/08	6	34.13	3	34.63	33.80	3	4,891	0.06%
2021/11/05	23	34.30	0	0.00	33.95	23	4,849	0.47%
2021/11/04	0	0.00	18	33.86	34.30	-18	4,796	-0.38%
2021/11/03	4	32.69	1	33.50	32.40	3	4,609	0.07%
2021/11/02	6	33.11	0	0.00	32.95	6	4,587	0.13%
2021/11/01	12	33.88	7	34.84	32.85	5	4,443	0.11%
2021/10/29	0	0.00	3	31.90	32.10	-3	3,932	-0.08%
2021/10/28	8	32.33	7	32.18	32.10	1	3,851	0.03%
2021/10/26	1	29.55	1	29.75	30.45	0	3,648	0.00%
2021/10/25	0	0.00	1	30.20	30.20	-1	3,632	-0.03%
2021/10/22	2	30.05	2	30.00	29.95	0	3,664	0.00%
2021/10/21	2	30.33	2	30.05	29.90	0	3,714	0.00%
2021/10/19	0	0.00	2	31.25	30.95	-2	3,815	-0.05%
2021/10/18	0	0.00	2	31.15	30.60	-2	3,767	-0.05%
2021/10/15	0	0.00	4	30.68	30.55	-4	3,838	-0.10%
2021/10/14	4	30.78	3	30.68	30.70	1	3,934	0.03%
2021/10/13	0	0.00	1	29.70	30.40	-1	4,192	-0.02%
2021/10/12	4	29.35	1	29.85	29.35	3	4,226	0.07%
2021/10/08	1	28.65	3	28.70	28.65	-2	4,179	-0.05%
2021/10/07	3	28.83	0	0.00	28.55	3	4,166	0.07%
2021/10/06	1	28.90	0	0.00	28.40	1	4,236	0.02%
2021/10/05	0	0.00	2	28.68	28.70	-2	4,439	-0.05%
2021/10/04	7	29.76	1.1	29.20	29.35	5.9	4,474	0.13%
2021/10/01	5	31.80	6	31.29	30.45	-1	4,314	-0.02%
2021/09/30	4	29.34	3	29.25	29.60	1	3,959	0.03%
2021/09/29	3	29.10	1	28.95	28.70	2	3,933	0.05%
2021/09/28	2	28.40	6	29.02	28.80	-4	3,956	-0.10%
2021/09/27	3	28.10	0	0.00	28.10	3	4,009	0.07%
2021/09/24	1	28.20	2	28.20	28.10	-1	4,166	-0.02%
2021/09/23	2	28.38	1	28.10	28.15	1	4,789	0.02%
2021/09/15	1.3	29.15	1	29.00	29.00	0.3	4,955	0.01%
2021/09/13	2	29.75	1	30.00	29.40	1	5,138	0.02%
2021/09/09	3	28.65	1	28.55	28.55	2	5,189	0.04%
2021/09/08	2	28.68	4	28.60	28.30	-2	5,272	-0.04%
2021/09/07	4	28.78	5	28.67	28.75	-1	5,716	-0.02%
2021/09/06	2	29.58	1	29.70	29.25	1	5,828	0.02%
2021/09/03	2	30.08	2	30.03	30.50	0	5,873	0.00%
2021/09/02	0	0.00	4	30.35	29.75	-4	5,986	-0.07%
2021/09/01	0	0.00	1	30.70	30.30	-1	5,995	-0.02%
2021/08/31	2	30.05	6	30.05	30.45	-4	6,009	-0.07%
2021/08/30	8.1	30.84	2	30.60	30.25	6.1	5,997	0.10%
2021/08/27	11	29.75	10	29.89	29.20	1	5,910	0.02%
2021/08/26	2	28.70	0	0.00	28.90	2	5,844	0.03%
2021/08/25	6	28.77	1	29.20	28.80	5	5,885	0.08%
2021/08/24	1	28.45	0	0.00	28.35	1	5,933	0.02%
2021/08/23	1	28.85	1	29.10	29.10	0	5,969	0.00%
2021/08/20	4	28.70	1	28.70	28.50	3	5,996	0.05%
2021/08/19	1	28.70	0	0.00	28.00	1	5,996	0.02%
2021/08/18	2	27.35	2	27.95	28.60	0	5,976	0.00%
2021/08/17	3	28.80	2	27.95	27.80	1	6,028	0.02%
2021/08/13	4	30.08	2	29.73	29.40	2	6,074	0.03%
2021/08/10	2	31.60	2	31.10	31.05	0	6,316	0.00%
2021/08/09	1	33.00	2	32.50	32.20	-1	6,342	-0.02%
2021/08/06	3	33.20	0	0.00	32.85	3	6,457	0.05%
2021/08/05	0	0.00	1	33.65	33.60	-1	6,500	-0.02%
2021/08/04	4	34.06	3	34.08	33.90	1	6,624	0.02%
2021/08/02	2	32.50	1	32.80	33.10	1	6,638	0.02%
2021/07/30	0	0.00	4	32.70	32.15	-4	6,680	-0.06%
2021/07/28	2	32.10	2	33.40	32.20	0	6,828	0.00%
2021/07/27	1	33.55	2	34.40	33.25	-1	6,907	-0.01%
2021/07/26	0	0.00	3	34.18	34.20	-3	6,964	-0.04%
2021/07/23	4	33.68	0	0.00	33.30	4	6,903	0.06%
2021/07/22	2	33.70	0	0.00	33.55	2	6,941	0.03%
2021/07/21	15	34.50	25	34.26	33.60	-10	6,958	-0.14%
2021/07/20	2	34.35	0	0.00	34.35	2	6,908	0.03%
2021/07/19	8	34.75	10	35.03	35.05	-2	6,827	-0.03%
2021/07/16	1	34.40	3	34.58	33.35	-2	6,559	-0.03%
2021/07/15	0	0.00	3	33.85	33.80	-3	6,535	-0.05%
2021/07/14	8	33.24	0	0.00	33.00	8	6,597	0.12%
2021/07/13	2.2	33.85	10	33.55	33.60	-7.8	6,669	-0.12%
2021/07/12	8	34.29	2.3	34.33	34.65	5.8	6,725	0.09%
2021/07/09	4	33.13	1	32.95	33.00	3	6,636	0.05%
2021/07/08	0	0.00	1	32.40	32.40	-1	6,993	-0.01%
2021/07/06	1	32.70	0	0.00	32.95	1	7,967	0.01%
2021/07/05	2	33.60	9	33.66	33.40	-7	8,107	-0.09%
2021/07/02	1	33.00	0	0.00	32.55	1	8,243	0.01%
2021/07/01	0.2	33.55	0	0.00	33.40	0.2	8,362	0.00%
2021/06/30	14	34.73	16.1	35.22	34.85	-2.1	8,285	-0.02%
2021/06/29	12	31.96	10	32.10	32.20	2	7,741	0.03%
2021/06/28	0.1	31.60	0	0.00	31.60	0.1	7,777	0.00%
2021/06/25	5	32.58	0	0.00	32.00	5	7,954	0.06%
2021/06/23	4	31.93	3	31.50	31.50	1	8,554	0.01%
2021/06/18	0	0.00	1	31.60	32.40	-1	9,178	-0.01%
2021/06/17	0	0.00	6	32.58	32.40	-6	9,929	-0.06%
2021/06/16	9	32.89	14	33.31	32.60	-5	10,226	-0.05%
2021/06/15	10	31.74	0	0.00	31.55	10	10,086	0.10%
2021/06/11	5	31.34	0	0.00	31.05	5	10,134	0.05%
2021/06/10	2	32.50	3	32.28	32.05	-1	10,378	-0.01%
2021/06/09	1	30.30	0	0.00	30.30	1	10,742	0.01%
2021/06/08	3	30.85	5	30.59	30.10	-2	11,384	-0.02%
2021/06/07	4.1	30.23	5	29.97	29.85	-0.9	12,174	-0.01%
2021/06/04	4.1	30.74	0.8	30.35	30.35	3.3	12,473	0.03%
2021/06/02	0	0.00	3	31.60	31.25	-3	12,527	-0.02%
2021/06/01	2	32.13	1	32.15	32.15	1	12,512	0.01%
2021/05/26	0.2	30.45	1	30.50	30.55	-0.8	12,544	-0.01%
2021/05/25	3.1	31.02	0	0.00	30.50	3.1	12,578	0.02%
2021/05/24	0	0.00	3	30.05	30.15	-3	12,699	-0.02%
2021/05/21	1	29.60	0	0.00	29.60	1	12,697	0.01%
2021/05/20	7	31.14	2	31.13	29.40	5	12,735	0.04%
2021/05/19	1	31.00	0	0.00	31.20	1	12,724	0.01%
2021/05/18	0	0.00	3	29.12	29.60	-3	12,658	-0.02%
2021/05/17	4	27.78	1	27.05	26.95	3	12,628	0.02%
2021/05/14	0	0.00	2	30.88	29.90	-2	12,570	-0.02%
2021/05/13	0	0.00	2	29.23	28.65	-2	12,473	-0.02%
2021/05/12	0	0.00	10	28.70	28.80	-10	12,536	-0.08%
2021/05/11	5.3	32.94	2	32.58	31.85	3.3	12,411	0.03%
2021/05/10	3	35.08	3	35.48	35.30	0	12,408	0.00%
2021/05/07	0	0.00	7	34.97	34.85	-7	12,441	-0.06%
2021/05/06	11	34.25	5.9	34.56	35.00	5.1	12,431	0.04%
2021/05/05	2	33.48	1	33.25	32.75	1	12,310	0.01%
2021/05/03	3	36.72	0	0.00	35.80	3	12,219	0.02%
2021/04/28	0	0.00	5	37.70	37.50	-5	12,275	-0.04%
2021/04/27	1	38.70	2	38.40	38.20	-1	12,318	-0.01%
2021/04/26	0	0.00	3	38.03	38.25	-3	12,418	-0.02%
2021/04/23	1	37.90	1	38.60	37.90	0	12,435	0.00%
2021/04/22	2	37.45	5	38.00	37.20	-3	12,431	-0.02%
2021/04/21	4	39.34	7.2	39.13	38.85	-3.2	12,342	-0.03%
2021/04/20	3	38.43	0	0.00	38.05	3	12,238	0.02%
2021/04/19	3	37.90	0	0.00	37.90	3	12,197	0.02%
2021/04/16	22	38.95	26	38.49	38.40	-4	12,152	-0.03%
2021/04/15	6	38.54	4	38.73	38.10	2	12,144	0.02%
2021/04/14	15.5	38.58	7	38.01	37.55	8.5	12,439	0.07%
2021/04/13	27	41.47	35.9	42.22	39.30	-8.9	12,106	-0.07%
2021/04/09	15	39.80	22	39.67	39.30	-7	11,208	-0.06%
2021/04/08	17	39.74	3	39.62	39.35	14	11,119	0.13%
2021/04/07	7	39.35	2	39.15	39.50	5	11,097	0.05%
2021/04/06	1	38.50	5	38.61	38.30	-4	11,063	-0.04%
2021/04/01	3	38.55	10	38.40	38.25	-7	11,063	-0.06%
2021/03/31	12	39.50	13	39.01	38.90	-1	11,139	-0.01%
2021/03/30	3.4	40.08	16.1	39.45	39.30	-12.8	11,680	-0.11%
2021/03/29	22.3	39.98	16	40.33	39.85	6.3	11,839	0.05%
2021/03/26	8	37.99	9	37.67	38.20	-1	11,521	-0.01%
2021/03/25	10	39.96	6	40.05	38.85	4	11,271	0.04%
2021/03/24	7.1	39.41	1	39.45	39.30	6.1	11,053	0.06%
2021/03/23	12.4	40.72	11	39.79	39.30	1.4	10,912	0.01%
2021/03/22	9	41.83	37	41.73	41.00	-28	10,611	-0.26%
2021/03/19	4.3	36.36	16	38.31	39.75	-11.7	9,932	-0.12%
2021/03/18	13.2	37.16	1	36.55	36.15	12.2	9,580	0.13%
2021/03/17	1	36.90	4	36.98	36.75	-3	9,302	-0.03%
2021/03/16	9.2	37.31	2	37.10	36.60	7.2	9,178	0.08%
2021/03/15	56	38.14	27	37.61	37.60	29	8,893	0.33%
2021/03/12	11	37.03	16.3	37.06	37.00	-5.3	8,420	-0.06%
2021/03/11	17.3	35.50	10.7	35.53	35.10	6.6	7,820	0.08%
2021/03/10	4	32.96	8	33.82	34.95	-4	7,032	-0.06%
2021/03/09	0	0.00	2	31.80	31.80	-2	6,769	-0.03%
2021/03/08	8	31.17	5	31.42	30.90	3	6,786	0.04%
2021/03/05	4	31.39	4	31.18	30.85	0	6,837	0.00%
2021/03/04	6	32.03	3	31.68	31.40	3	7,299	0.04%
2021/03/03	2	32.15	0	0.00	31.65	2	7,389	0.03%
2021/03/02	2	32.23	8	31.91	31.45	-6	7,646	-0.08%
2021/02/26	1	31.55	2	31.60	31.90	-1	8,159	-0.01%
2021/02/25	6	31.86	1	31.70	31.60	5	8,510	0.06%
2021/02/24	5	32.32	2	31.98	31.85	3	8,705	0.03%
2021/02/23	2	31.75	2	31.45	31.10	0	9,095	0.00%
2021/02/22	3	31.27	9	31.21	31.30	-6	9,636	-0.06%
2021/02/19	10	30.87	0	0.00	30.65	10	9,771	0.10%
2021/02/18	2	29.58	2	29.33	29.75	0	10,171	0.00%
2021/02/17	0	0.00	3	28.77	29.15	-3	10,330	-0.03%
2021/02/05	0	0.00	3	28.35	28.15	-3	10,595	-0.03%
2021/02/04	4	28.50	3	28.52	28.25	1	11,157	0.01%
2021/02/03	6	28.96	2	29.20	28.70	4	11,424	0.04%
2021/02/02	3	27.77	3	27.73	27.75	0	11,465	0.00%
2021/01/29	2	28.48	2	28.15	27.45	0	12,180	0.00%
2021/01/28	2	29.30	4	29.09	29.00	-2	12,994	-0.02%
2021/01/25	0	0.00	2	31.40	30.95	-2	13,931	-0.01%
2021/01/22	13	31.73	2	31.20	31.10	11	14,268	0.08%
2021/01/21	3	30.53	8	30.17	30.05	-5	14,716	-0.03%
2021/01/20	8.2	32.26	8	30.80	30.80	0.2	15,790	0.00%
2021/01/19	12	32.48	9	32.36	32.05	3	16,551	0.02%
2021/01/18	1	31.05	1	30.85	30.80	0	16,693	0.00%
2021/01/15	0	0.00	1	31.70	32.00	-1	16,881	-0.01%
2021/01/14	0	0.00	1	32.85	32.60	-1	17,062	-0.01%
2021/01/13	1	32.80	1	32.60	32.60	0	17,257	0.00%
2021/01/12	2	33.07	5	34.15	33.05	-3	17,699	-0.02%
2021/01/11	1	34.10	12	34.44	34.10	-11	18,358	-0.06%
2021/01/08	3	33.90	4	34.34	34.15	-1	19,115	-0.01%
2021/01/07	9	35.59	9	35.22	34.35	0	20,158	0.00%
2021/01/06	5	33.25	0	0.00	33.20	5	20,909	0.02%
2021/01/05	4	34.10	4	34.83	34.05	0	21,609	0.00%
2021/01/04	1	34.85	8	35.00	34.55	-7	22,512	-0.03%
2020/12/31	3	34.85	3	34.75	34.60	0	23,373	0.00%
2020/12/30	3	34.58	7	35.42	35.55	-4	24,449	-0.02%
2020/12/29	4	34.58	4	34.88	34.45	0	25,099	0.00%
2020/12/28	3	33.87	3	33.97	33.55	0	25,247	0.00%
2020/12/25	5	34.29	1	34.60	34.05	4	25,367	0.02%
2020/12/24	24	35.38	15	35.70	34.30	9	25,417	0.04%
2020/12/23	2	34.15	1	33.85	34.75	1	25,128	0.00%
2020/12/22	6	32.60	40	32.49	31.60	-34	25,229	-0.13%
2020/12/16	1	34.40	1	34.40	33.50	0	27,316	0.00%
2020/12/15	15	34.56	8	34.04	33.00	7	28,221	0.02%
2020/12/14	10	33.50	1	32.70	34.00	9	28,548	0.03%
2020/12/10	1	34.50	0	0.00	33.35	1	30,864	0.00%
2020/12/09	0	0.00	3	34.80	34.60	-3	31,102	-0.01%
2020/12/08	1	34.75	7	34.56	34.55	-6	31,713	-0.02%
2020/12/07	0	0.00	1	34.00	35.15	-1	31,864	0.00%
2020/12/04	1	34.50	30	34.67	34.50	-29	32,016	-0.09%
2020/12/03	0	0.00	1	35.00	35.10	-1	32,139	0.00%
2020/12/02	5	35.71	5	35.85	35.35	0	32,229	0.00%
2020/12/01	0	0.00	23	37.12	37.00	-23	32,388	-0.07%
2020/11/30	10	37.60	22	37.17	38.10	-12	32,581	-0.04%
2020/11/27	1	36.25	4	36.38	36.00	-3	32,210	-0.01%
2020/11/26	14	36.32	31	36.83	35.90	-17	32,229	-0.05%
2020/11/25	71	36.41	21	36.68	36.40	50	32,332	0.15%
2020/11/24	27	35.55	44	35.49	35.50	-17	31,994	-0.05%
2020/11/23	12	34.60	10.3	34.65	34.50	1.7	32,096	0.01%
2020/11/20	85	34.90	79	34.72	34.80	6	32,402	0.02%
2020/11/19	44	34.31	34	34.40	34.00	10	32,534	0.03%
2020/11/18	15	33.13	14	32.92	33.00	1	32,354	0.00%
2020/11/17	20	32.86	11	33.25	33.00	9	33,304	0.03%
2020/11/16	10	32.39	18	32.03	31.70	-8	32,892	-0.02%
2020/11/13	23	31.90	15	31.34	32.65	8	32,813	0.02%
2020/11/12	17	32.43	15	32.94	32.50	2	33,003	0.01%
2020/11/11	3	35.22	5	34.55	34.10	-2	32,508	-0.01%
2020/11/10	10	35.88	9	35.72	35.35	1	32,348	0.00%
2020/11/09	2.2	36.47	7	36.09	36.00	-4.9	32,317	-0.02%
2020/11/06	34	36.29	20	36.59	35.40	14	32,034	0.04%
2020/11/05	61	36.74	50.3	36.57	36.10	10.7	31,611	0.03%
2020/11/04	13.4	35.68	10	34.80	34.30	3.4	30,894	0.01%
2020/11/03	1	35.10	29	35.47	35.40	-28	30,472	-0.09%
2020/11/02	22	36.60	24	36.31	35.35	-2	30,323	-0.01%
2020/10/30	22	38.13	51	38.13	37.40	-29	30,027	-0.10%
2020/10/29	47.4	39.05	35.3	38.89	38.10	12.1	29,711	0.04%
2020/10/28	143	40.69	141.7	40.53	39.00	1.3	29,146	0.00%	大買/大賣/
2020/10/27	116.6	38.82	36.1	38.77	39.35	80.4	28,072	0.29%	大買/
2020/10/26	32	37.89	32	37.72	37.80	0	27,342	0.00%
2020/10/23	11	37.15	12	37.31	37.25	-1	27,095	0.00%
2020/10/22	71	37.70	69	37.76	37.00	2	26,977	0.01%
2020/10/21	16.1	38.58	20	38.22	37.90	-3.9	26,859	-0.01%
2020/10/20	77.3	38.67	77	38.72	38.25	0.3	26,828	0.00%
2020/10/19	100	37.75	91	38.02	38.10	9	26,504	0.03%
2020/10/16	106.1	39.28	126	38.99	37.80	-19.9	25,895	-0.08%	大買/大賣/
2020/10/15	97	41.60	91	41.32	40.35	6	25,497	0.02%
2020/10/14	98	42.90	127	43.46	41.60	-29	24,606	-0.12%	大賣/
2020/10/13	25	41.65	3	41.32	41.25	22	23,730	0.09%
2020/10/12	49	42.87	42	42.82	41.95	7	23,050	0.03%
2020/10/08	44	42.23	39.3	42.71	41.50	4.7	22,120	0.02%
2020/10/07	44.7	42.52	27	42.89	42.00	17.7	21,241	0.08%
2020/10/06	17.4	41.21	20	42.12	41.45	-2.6	20,191	-0.01%
2020/10/05	11.7	39.08	8.3	39.08	38.85	3.4	19,439	0.02%
2020/09/30	1	37.20	8.6	38.29	38.55	-7.6	19,120	-0.04%
2020/09/29	0.7	35.10	10.3	37.69	35.05	-9.6	18,942	-0.05%
2020/09/28	2.5	39.27	12.5	38.87	37.30	-10	18,747	-0.05%
2020/09/16	16	24.35	75	23.99	24.50	-59	18,396	-0.32%
2020/09/15	4	24.31	50	24.65	24.30	-46	18,015	-0.26%
2020/09/14	11	23.17	12	23.01	23.05	-1	17,732	-0.01%
2020/09/11	85	23.94	7	24.12	24.20	78	17,271	0.45%
2020/09/10	40	26.09	44	26.27	25.90	-4	16,583	-0.02%
2020/09/09	63	25.55	136	26.37	26.65	-73	15,913	-0.46%	大賣/
2020/09/08	34	25.85	14	25.66	25.20	20	14,950	0.13%
2020/09/07	63	28.39	23	28.42	27.95	40	14,524	0.28%
2020/09/04	75	26.67	24	27.78	27.90	51	13,557	0.38%
2020/09/03	0	0.00	2	25.40	25.40	-2	12,205	-0.02%
2020/09/02	10	20.37	6	23.10	23.10	4	11,941	0.03%
2020/09/01	11	21.62	0	23.90	21.00	11	11,347	0.10%
2020/08/31	4	21.53	0	0.00	22.25	4	11,185	0.04%
2020/08/28	5	20.15	25	19.77	20.50	-20	11,026	-0.18%
2020/08/27	2	19.50	1	20.10	19.40	1	11,029	0.01%
2020/08/26	32	19.70	0	0.00	19.85	32	10,968	0.29%
2020/08/25	8	18.60	11	18.69	19.45	-3	10,742	-0.03%
2020/08/24	5	17.40	1	17.20	17.70	4	10,470	0.04%
2020/08/21	3	17.30	0	0.00	17.40	3	10,357	0.03%
2020/08/20	5	16.10	8	15.99	17.40	-3	10,198	-0.03%
2020/08/19	9	17.21	3	17.35	16.50	6	9,809	0.06%
2020/08/18	25	18.13	2	18.95	18.30	23	9,618	0.24%
2020/08/17	31	17.17	12	17.39	18.30	19	9,145	0.21%
2020/08/14	15	15.20	8	16.14	16.80	7	8,644	0.08%
2020/08/13	7	14.51	17	15.29	15.30	-10	7,957	-0.13%
2020/08/12	7	13.59	10	13.20	13.95	-3	7,562	-0.04%
2020/08/11	0	0.00	5	12.70	12.70	-5	6,481	-0.08%
2020/08/07	0	0.00	33	10.26	10.50	-33	6,628	-0.50%
2020/08/06	4	9.54	2	9.82	9.56	2	6,230	0.03%
2020/08/05	2	9.42	5	9.59	9.68	-3	6,204	-0.05%
2020/08/04	6	9.28	4	9.51	9.61	2	6,243	0.03%
2020/08/03	4	9.14	18	9.17	9.06	-14	6,128	-0.23%
2020/07/31	1	8.91	4	9.06	9.05	-3	6,076	-0.05%
2020/07/30	23	9.10	14	9.32	9.08	9	6,013	0.15%
2020/07/29	5	8.43	11	8.55	8.76	-6	5,835	-0.10%
2020/07/28	3	7.98	5	8.06	7.97	-2	5,765	-0.03%
2020/07/27	2	8.45	2	8.58	8.22	0	5,711	0.00%
2020/07/24	4	8.65	0	0.00	8.51	4	5,646	0.07%
2020/07/23	7	8.92	6	8.78	8.78	1	5,569	0.02%
2020/07/22	1	8.90	0	0.00	8.94	1	5,502	0.02%
2020/07/21	3	9.15	5	8.91	8.90	-2	5,397	-0.04%
2020/07/17	7	9.56	10	9.10	9.15	-3	5,197	-0.06%
2020/07/15	20	9.97	20	9.99	9.60	0	4,921	0.00%
2020/07/14	27	9.51	0	0.00	9.50	27	4,719	0.57%
2020/07/13	0	0.00	29	9.08	9.01	-29	4,537	-0.64%
2020/07/10	15	9.50	9.4	9.52	9.42	5.6	4,430	0.13%
2020/07/09	15	8.97	24	9.27	9.27	-9	4,009	-0.22%
2020/07/08	13	8.31	7	8.17	8.43	6	3,713	0.16%
2020/07/07	11	7.81	5	7.81	7.71	6	3,394	0.18%
2020/07/06	6	7.80	2	7.80	7.79	4	3,285	0.12%
2020/07/03	16	7.79	0	0.00	7.80	16	3,260	0.49%
2020/07/02	0	0.00	7	7.97	7.97	-7	3,210	-0.22%
2020/06/30	5	7.40	0	0.00	7.34	5	3,036	0.16%
2020/06/23	0	0.00	5	7.22	7.20	-5	3,066	-0.16%
2020/06/22	0	0.00	5	7.31	7.26	-5	3,082	-0.16%
2020/06/19	3	7.49	5	7.60	7.57	-2	3,043	-0.07%
2020/06/17	3	7.13	0	0.00	7.12	3	2,906	0.10%
2020/06/10	2	7.45	50	7.48	7.48	-48	3,018	-1.59%
2020/06/08	0	0.00	15	7.64	7.64	-15	3,083	-0.49%
2020/06/05	4	7.59	0	0.00	7.60	4	3,049	0.13%
2020/06/04	9	7.49	3	7.52	7.60	6	3,057	0.20%
2020/06/03	15	7.87	0	0.00	7.77	15	3,015	0.50%
2020/05/27	1	6.93	2	6.90	6.91	-1	2,754	-0.04%
2020/05/20	0	0.00	2	6.95	6.95	-2	2,638	-0.08%
2020/05/19	0	0.00	5	6.92	6.94	-5	2,617	-0.19%
2020/05/18	0	0.00	6	7.08	6.85	-6	2,595	-0.23%
2020/05/15	1	7.32	1	7.35	7.30	0	2,525	0.00%
2020/05/14	3	7.84	98	7.70	7.60	-95	2,456	-3.87%
2020/05/12	6	6.78	0	0.00	6.68	6	2,096	0.29%
2020/05/11	0	0.00	5	6.63	6.77	-5	2,032	-0.25%
2020/05/06	10	5.28	0	0.00	5.25	10	1,836	0.54%
2020/05/05	7	5.30	0	0.00	5.28	7	1,848	0.38%
2020/04/30	0	0.00	1	5.43	5.45	-1	1,858	-0.05%
2020/04/23	5	5.27	0	0.00	5.25	5	1,942	0.26%
2020/04/22	0	0.00	5	5.27	5.28	-5	1,945	-0.26%
2020/04/13	0	0.00	1	5.20	5.14	-1	1,979	-0.05%
2020/04/06	4	4.93	0	0.00	5.00	4	2,042	0.20%
2020/03/30	2	4.84	0	0.00	4.90	2	2,024	0.10%
2020/03/27	21	5.12	10	5.01	5.01	11	2,013	0.55%
2020/03/25	10	4.46	5	4.43	4.41	5	1,943	0.26%
2020/03/24	3	4.15	0	0.00	4.14	3	1,945	0.15%
2020/03/23	0	0.00	3	3.99	3.98	-3	1,933	-0.16%
2020/03/18	50	4.92	0	0.00	4.81	50	1,783	2.80%
2020/03/10	5	6.19	0	0.00	6.26	5	1,680	0.30%
2020/02/27	1	7.00	0	0.00	6.96	1	1,663	0.06%
2020/02/18	0	0.00	5	7.54	7.51	-5	1,628	-0.31%
2020/02/12	5	7.45	5	7.41	7.42	0	1,606	0.00%
2020/02/11	0	0.00	10	7.43	7.40	-10	1,607	-0.62%
2020/02/10	15	7.14	5	7.50	7.52	10	1,623	0.62%
2020/02/03	10	6.88	0	0.00	6.93	10	1,591	0.63%
2020/01/30	0	0.00	5	7.57	7.39	-5	1,574	-0.32%
2020/01/20	5	8.19	0	0.00	8.21	5	1,526	0.33%
2020/01/16	20	8.24	0	0.00	8.23	20	1,525	1.31%
2020/01/13	10	8.35	0	0.00	8.29	10	1,524	0.66%
2020/01/03	4	8.15	0	0.00	8.10	4	1,586	0.25%
2019/12/27	0	0.00	5	8.19	8.15	-5	1,490	-0.34%
2019/12/24	5	8.10	0	0.00	8.10	5	1,520	0.33%
2019/12/12	10	8.20	0	0.00	8.10	10	1,586	0.63%
2019/12/11	0	0.00	5	8.17	8.18	-5	1,608	-0.31%
2019/12/05	0	0.00	14	8.14	8.16	-14	1,731	-0.81%
2019/11/29	5	8.47	0	0.00	8.42	5	1,762	0.28%
2019/11/11	1	8.95	0	0.00	8.88	1	2,600	0.04%
2019/11/01	0	0.00	2	9.46	9.39	-2	3,505	-0.06%
2019/10/31	0	0.00	2	9.57	9.53	-2	3,707	-0.05%
2019/10/25	0	0.00	1	9.43	9.32	-1	4,973	-0.02%
2019/10/18	1	9.50	0	0.00	9.44	1	4,995	0.02%
2019/10/17	9	9.48	0	0.00	9.44	9	5,029	0.18%
2019/10/16	1	9.60	13	9.82	9.70	-12	5,020	-0.24%
2019/10/14	1	9.09	0	0.00	9.05	1	4,936	0.02%
2019/10/02	0	0.00	3	9.44	9.40	-3	5,002	-0.06%
2019/09/26	0	0.00	2	9.73	9.63	-2	5,099	-0.04%
2019/09/25	0	0.00	10	9.66	9.65	-10	5,100	-0.20%
2019/09/24	4	9.86	0	0.00	9.78	4	5,101	0.08%
2019/09/23	7	9.72	0	0.00	9.98	7	5,073	0.14%
2019/09/16	10	9.68	0	0.00	9.54	10	4,975	0.20%
2019/09/10	4	9.36	6	9.44	9.30	-2	4,978	-0.04%
2019/09/09	11	9.74	0	0.00	9.72	11	4,889	0.22%
2019/09/06	6	9.95	0	0.00	9.89	6	4,887	0.12%
2019/09/05	0	0.00	2	9.92	9.89	-2	4,910	-0.04%
2019/09/02	0	0.00	10	9.83	10.15	-10	4,865	-0.21%
2019/08/30	10	9.75	2	9.71	9.72	8	4,839	0.17%
2019/08/29	0	0.00	1	10.00	9.88	-1	4,791	-0.02%
2019/08/28	1	9.92	0	0.00	9.92	1	4,763	0.02%
2019/08/27	5	9.79	0	0.00	9.71	5	4,737	0.11%
2019/08/23	0	0.00	25.4	10.31	10.40	-25.4	4,650	-0.55%
2019/08/22	15	10.56	0	0.00	10.50	15	4,609	0.33%
2019/08/20	0	0.00	6	10.87	10.80	-6	4,522	-0.13%
2019/08/19	6	10.77	40	10.80	10.70	-34	4,486	-0.76%
2019/08/16	0	0.00	2	10.70	10.70	-2	4,450	-0.04%
2019/08/15	0	0.00	10	10.70	10.80	-10	4,413	-0.23%
2019/08/14	43	11.40	2	12.00	10.85	41	4,315	0.95%
2019/08/13	2	11.95	0	0.00	11.95	2	4,044	0.05%
2019/08/12	14	12.14	5	12.03	12.15	9	3,899	0.23%
2019/08/08	3	10.85	0	0.00	11.05	3	3,598	0.08%
2019/08/06	0	0.00	1	11.00	11.10	-1	3,439	-0.03%
2019/08/05	2	10.85	0	0.00	10.70	2	3,307	0.06%
2019/08/02	30	11.35	0	0.00	11.30	30	3,176	0.94%
2019/08/01	1	11.30	13	11.58	11.60	-12	3,000	-0.40%
2019/07/31	0	0.00	11	10.75	10.95	-11	2,708	-0.41%
2019/07/30	16	10.53	11	10.54	11.05	5	2,479	0.20%
2019/07/29	0	0.00	3	10.00	10.05	-3	1,934	-0.16%
2019/07/17	2	8.91	0	0.00	8.92	2	1,774	0.11%
2019/07/12	10	9.04	0	0.00	8.95	10	1,870	0.53%
2019/06/28	1	8.60	0	0.00	8.59	1	2,195	0.05%
2019/06/24	3	8.60	0	0.00	8.58	3	2,400	0.12%
2019/06/21	1	8.70	0	0.00	8.63	1	2,459	0.04%
2019/06/14	0	0.00	16	8.54	8.52	-16	2,807	-0.57%
2019/06/13	16	8.33	0	0.00	8.61	16	2,918	0.55%
2019/05/29	3	8.09	0	0.00	8.09	3	3,618	0.08%
2019/05/15	0	0.00	3	8.08	8.30	-3	4,965	-0.06%
2019/05/14	3	7.83	3	7.96	8.10	0	5,008	0.00%
2019/04/30	7	8.66	0	0.00	8.54	7	5,628	0.12%
2019/04/26	2	8.91	0	0.00	8.86	2	5,860	0.03%
2019/04/23	0	0.00	10	9.00	8.99	-10	6,622	-0.15%
2019/04/19	0	0.00	1	9.06	9.09	-1	6,675	-0.01%
2019/04/17	0	0.00	1	9.05	9.04	-1	6,704	-0.01%
2019/04/09	1	8.82	0	0.00	8.90	1	7,020	0.01%
2019/04/08	0	0.00	8.1	8.70	8.71	-8.1	6,930	-0.12%
2019/04/01	3	8.37	3	8.42	8.51	0	6,841	0.00%
2019/03/28	0	0.00	5	8.40	8.40	-5	6,810	-0.07%
2019/03/14	3	9.05	6	9.05	9.01	-3	6,805	-0.04%
2019/03/07	0	0.00	7	9.33	9.20	-7	7,230	-0.10%
2019/03/06	0	0.00	5	9.24	9.22	-5	7,342	-0.07%
2019/03/05	0	0.00	5	9.18	9.18	-5	7,748	-0.06%
2019/02/27	0	0.00	3	9.08	9.09	-3	8,124	-0.04%
2019/02/25	2	9.08	0	0.00	9.06	2	8,411	0.02%
2019/02/21	3	9.18	0	0.00	9.15	3	8,508	0.04%
2019/02/18	0	0.00	1	9.20	9.13	-1	8,460	-0.01%
2019/02/15	3	9.37	11	9.37	9.03	-8	8,634	-0.09%
2019/02/14	22	9.52	1	9.45	9.71	21	8,469	0.25%
2019/01/29	0	0.00	6	9.13	9.08	-6	8,738	-0.07%
2019/01/24	6	9.15	0	0.00	9.00	6	8,916	0.07%
2019/01/22	3	9.13	0	0.00	8.81	3	8,855	0.03%
2019/01/18	0	0.00	6	9.30	9.30	-6	8,889	-0.07%
2019/01/17	39	9.35	24	9.62	9.28	15	8,843	0.17%
2019/01/16	3	8.87	2	9.18	9.18	1	8,358	0.01%
2019/01/15	40	8.55	40	8.44	8.35	0	8,270	0.00%
2019/01/14	3	8.36	87	8.40	8.41	-84	8,288	-1.01%
2019/01/09	27	8.32	0	0.00	8.35	27	8,522	0.32%
2019/01/02	60	8.46	0	0.00	8.31	60	8,970	0.67%
2018/12/28	3	8.00	0	0.00	8.50	3	8,936	0.03%
2018/12/27	0	0.00	5	7.94	7.94	-5	8,897	-0.06%
2018/12/25	0	0.00	3	7.22	7.24	-3	9,020	-0.03%
2018/12/20	1	6.99	174	7.03	6.99	-173	9,214	-1.88%	大賣/鉅額交易
2018/12/18	0	0.00	8	7.70	7.61	-8	9,251	-0.09%
2018/12/17	75	8.12	35	8.04	8.04	40	9,248	0.43%
2018/12/14	0	0.00	5	8.21	8.11	-5	9,651	-0.05%
2018/12/12	3	8.51	35	8.55	8.50	-32	9,796	-0.33%
2018/12/11	0	0.00	3	8.45	8.45	-3	9,821	-0.03%
2018/12/10	50	8.44	15	8.48	8.48	35	9,831	0.36%
2018/12/06	20	8.31	0	0.00	8.21	20	9,780	0.20%
2018/12/05	35	8.78	0	0.00	8.81	35	9,711	0.36%
2018/12/04	0	0.00	32	9.05	9.02	-32	9,728	-0.33%
2018/12/03	57	8.82	0	0.00	8.85	57	9,707	0.59%
2018/11/30	3	9.04	0	0.00	8.71	3	9,629	0.03%
2018/11/29	0	0.00	7	9.35	9.18	-7	9,398	-0.07%
2018/11/28	5	9.20	10	9.20	9.19	-5	9,225	-0.05%
2018/11/27	60	8.43	0	0.00	8.52	60	9,003	0.67%
2018/11/23	5	8.23	16	8.11	8.23	-11	8,841	-0.12%
2018/11/19	15	7.85	0	0.00	7.83	15	8,348	0.18%
2018/11/15	0	0.00	3	8.28	8.00	-3	8,483	-0.04%
2018/11/14	3	8.13	0	0.00	8.33	3	8,627	0.03%
2018/11/12	0	0.00	3	7.80	7.82	-3	8,434	-0.04%
2018/11/07	1	7.61	2	7.78	7.97	-1	8,335	-0.01%
2018/11/06	1	7.68	0	0.00	7.68	1	8,321	0.01%
2018/11/05	0	0.00	10	6.85	7.59	-10	8,142	-0.12%
2018/11/02	10	6.97	0	0.00	6.90	10	8,120	0.12%
2018/10/31	0	0.00	10	6.55	6.50	-10	8,247	-0.12%
2018/10/26	10	6.10	0	0.00	6.01	10	8,168	0.12%
2018/10/24	0	0.00	5	7.08	7.00	-5	7,992	-0.06%
2018/10/23	1	7.08	0	0.00	7.08	1	7,964	0.01%
2018/10/19	0	0.00	10	6.97	6.98	-10	8,130	-0.12%
2018/10/17	5	7.32	0	0.00	7.37	5	8,024	0.06%
2018/10/11	0	0.00	1	7.50	7.34	-1	7,835	-0.01%
2018/10/05	5	9.42	5	9.04	8.96	0	7,592	0.00%
2018/10/04	5	9.45	0	0.00	9.42	5	7,428	0.07%
2018/10/02	0	0.00	7	9.76	9.63	-7	7,668	-0.09%
2018/10/01	10	10.08	0	0.00	9.98	10	7,583	0.13%
2018/09/28	5	10.30	5	10.15	10.15	0	7,636	0.00%
2018/09/27	3	10.30	3	10.20	10.10	0	7,770	0.00%
2018/09/26	5	10.35	5	10.30	10.30	0	7,780	0.00%
2018/09/25	5	10.75	5	10.45	10.25	0	7,810	0.00%
2018/09/21	0	0.00	4	10.35	10.55	-4	7,786	-0.05%
2018/09/20	8	10.63	0	0.00	10.45	8	7,915	0.10%
2018/09/19	0	0.00	6	10.45	10.45	-6	7,750	-0.08%
2018/09/18	0	0.00	3	9.61	9.52	-3	7,691	-0.04%
2018/09/17	5	9.56	2	9.45	9.45	3	7,786	0.04%
2018/09/13	3	9.42	3	9.52	9.47	0	7,789	0.00%
2018/09/12	5	9.46	0	0.00	9.41	5	7,750	0.06%
2018/09/11	3	9.52	3	9.58	9.69	0	7,762	0.00%
2018/09/10	0	0.00	6	9.78	9.50	-6	7,787	-0.08%
2018/09/07	10	10.70	15	10.37	10.15	-5	7,768	-0.06%
2018/09/06	5	10.65	5	10.80	10.60	0	7,696	0.00%
2018/09/05	6	11.00	0	0.00	10.75	6	7,678	0.08%
2018/09/04	8	10.85	18	10.82	10.85	-10	7,673	-0.13%
2018/09/03	11	11.14	5	11.36	10.80	6	7,632	0.08%
2018/08/31	25	11.01	5	10.88	11.15	20	7,413	0.27%
2018/08/29	5	10.45	5	10.52	10.50	0	7,219	0.00%
2018/08/28	5	10.50	5	10.40	10.40	0	7,280	0.00%
2018/08/27	1	10.35	1	10.65	10.60	0	7,308	0.00%
2018/08/24	0	0.00	4	10.60	10.35	-4	7,297	-0.05%
2018/08/23	4	10.80	5	10.45	10.65	-1	7,235	-0.01%
2018/08/21	2	9.71	5	9.63	9.98	-3	6,876	-0.04%
2018/08/20	5	10.35	2	10.10	10.00	3	6,610	0.05%
2018/08/17	3	10.55	3	10.60	10.50	0	6,500	0.00%
2018/08/16	11	10.42	5	10.58	10.55	6	6,500	0.09%
2018/08/15	5	10.60	9	10.45	10.50	-4	6,452	-0.06%
2018/08/14	1	10.85	0	0.00	10.85	1	6,363	0.02%
2018/08/13	8	10.86	5	10.81	10.55	3	6,290	0.05%
2018/08/10	4	11.45	19	11.63	11.40	-15	6,115	-0.25%
2018/08/09	7	11.47	2	11.50	11.30	5	5,947	0.08%
2018/08/08	4	12.20	2	11.90	11.90	2	5,822	0.03%
2018/08/07	12	12.36	7	12.24	12.45	5	5,670	0.09%
2018/08/06	5	13.05	5	13.00	13.00	0	5,516	0.00%
2018/08/03	10	13.08	5	12.95	12.95	5	5,496	0.09%
2018/08/02	7	13.26	10	13.10	13.00	-3	5,434	-0.06%
2018/08/01	5	13.35	5	13.30	13.30	0	5,399	0.00%
2018/07/31	7	13.31	10	13.56	13.30	-3	5,376	-0.06%
2018/07/30	3	13.45	10	13.50	13.20	-7	5,285	-0.13%
2018/07/27	11	13.57	1	13.45	13.45	10	5,251	0.19%
2018/07/26	13	13.35	8.5	13.50	13.85	4.5	5,208	0.09%
2018/07/25	1	13.15	11.5	13.38	13.05	-10.5	4,968	-0.21%
2018/07/24	14	13.16	6.5	13.25	13.30	7.5	4,934	0.15%
2018/07/23	3	13.15	8.5	12.84	12.85	-5.5	4,869	-0.11%
2018/07/20	3	13.20	3	12.95	12.95	0	4,848	0.00%
2018/07/19	7	13.34	4	13.11	13.10	3	4,777	0.06%
2018/07/18	7	13.66	3	13.50	13.50	4	4,764	0.08%
2018/07/17	6	14.03	3	13.80	13.70	3	4,826	0.06%
2018/07/16	5	13.90	5	14.05	14.05	0	4,788	0.00%
2018/07/13	1	13.85	3	13.88	13.90	-2	4,811	-0.04%
2018/07/12	11	13.90	6	13.93	13.75	5	4,794	0.10%
2018/07/11	4	13.83	5	14.15	13.90	-1	4,791	-0.02%
2018/07/10	3	13.75	7	13.95	13.75	-4	4,540	-0.09%
2018/07/09	6	13.73	4	13.70	13.75	2	4,513	0.04%
2018/07/06	1	13.75	3	13.85	14.10	-2	4,678	-0.04%
2018/07/05	0	0.00	5	14.20	13.85	-5	4,638	-0.11%
2018/07/04	10	13.64	3	13.50	13.60	7	4,460	0.16%
2018/07/02	6	14.63	9	14.62	14.35	-3	4,273	-0.07%
2018/06/29	11	15.71	3	15.82	15.40	8	4,184	0.19%
2018/06/28	2	14.88	5	15.55	15.70	-3	3,951	-0.08%
2018/06/27	4	14.68	12	14.76	14.30	-8	3,711	-0.22%
2018/06/26	5	15.43	7	15.31	15.05	-2	3,602	-0.06%
2018/06/25	1	16.80	0	0.00	16.55	1	3,415	0.03%
2018/06/22	1	16.80	1	16.65	16.55	0	3,381	0.00%
2018/06/21	0	0.00	2	17.15	17.05	-2	3,349	-0.06%
2018/06/20	2	17.10	0	0.00	17.50	2	3,392	0.06%
2018/06/19	2	17.45	3	17.17	17.00	-1	3,708	-0.03%
2018/06/15	5	18.32	1	18.30	17.95	4	3,638	0.11%
2018/06/14	0	0.00	3	18.50	18.50	-3	3,572	-0.08%
2018/06/13	3	19.00	1	18.80	18.80	2	3,584	0.06%
2018/06/12	3	18.70	3	19.07	18.85	0	3,575	0.00%
2018/06/11	5	18.88	2	18.80	18.80	3	3,521	0.09%
2018/06/08	3	19.10	3	19.00	19.00	0	3,547	0.00%
2018/06/07	14	19.13	15	19.13	19.25	-1	3,597	-0.03%
2018/06/06	0	0.00	1	19.15	19.10	-1	3,513	-0.03%
2018/06/05	8	19.10	2	19.03	19.00	6	3,487	0.17%
2018/06/04	11	19.79	2	19.65	19.65	9	3,409	0.26%
2018/06/01	1	20.30	1.1	20.19	20.10	-0.1	3,355	0.00%
2018/05/30	0	0.00	1	19.65	19.65	-1	3,360	-0.03%
2018/05/28	1	19.95	0	0.00	19.85	1	3,398	0.03%
2018/05/24	0	0.00	5	19.95	20.20	-5	3,397	-0.15%
2018/05/21	7	19.53	2	19.75	19.75	5	3,419	0.15%
2018/05/18	3	19.80	3	19.55	19.55	0	3,420	0.00%
2018/05/17	4	19.73	7	19.79	19.60	-3	3,489	-0.09%
2018/05/16	6	19.47	2	19.90	19.40	4	3,500	0.11%
2018/05/15	6	20.28	3	19.90	19.90	3	3,479	0.09%
2018/05/10	0	0.00	4	20.30	19.95	-4	3,533	-0.11%
2018/05/09	4	19.85	0	0.00	19.85	4	3,515	0.11%
2018/05/03	1	21.10	0	0.00	20.80	1	3,485	0.03%
2018/04/30	1	20.45	5	20.50	20.70	-4	3,466	-0.12%
2018/04/27	2	19.65	0	0.00	19.75	2	3,463	0.06%
2018/04/26	0	0.00	1	19.75	19.75	-1	3,502	-0.03%
2018/04/25	2	20.45	1	20.45	20.40	1	3,504	0.03%
2018/04/24	5	20.18	0	0.00	20.30	5	3,482	0.14%
2018/04/16	1	24.25	1	24.15	23.65	0	3,136	0.00%
2018/04/13	1	24.10	2	23.93	23.60	-1	3,074	-0.03%
2018/04/12	1	24.10	3	24.13	24.10	-2	3,074	-0.07%
2018/04/11	2	23.10	0	0.00	23.30	2	2,884	0.07%
2018/04/03	0	22.60	1	22.35	22.40	-1	2,896	-0.03%
2018/04/02	1	22.55	2	22.90	22.70	-1	2,887	-0.03%
2018/03/31	0	0.00	1	22.30	22.40	-1	2,860	-0.03%
2018/03/30	0	0.00	1	22.50	22.30	-1	2,867	-0.03%
2018/03/29	0	0.00	2	22.70	22.80	-2	2,864	-0.07%
2018/03/28	1	22.50	0	0.00	22.25	1	2,846	0.04%
2018/03/27	0	0.00	11	22.52	22.30	-11	2,871	-0.38%
2018/03/26	0	0.00	2	22.75	22.65	-2	2,995	-0.07%
2018/03/23	1	23.30	1	23.30	23.05	0	2,971	0.00%
2018/03/22	7	24.25	9	24.44	23.60	-2	2,905	-0.07%
2018/03/16	0	0.00	2	22.70	22.70	-2	2,424	-0.08%
2018/03/15	1	23.05	0	0.00	23.05	1	2,407	0.04%
2018/03/13	2	22.90	2	23.03	23.15	0	2,365	0.00%
2018/03/12	0	0.00	3	22.68	22.65	-3	2,317	-0.13%
2018/03/07	1	22.80	0	0.00	22.25	1	2,345	0.04%
2018/03/06	0	0.00	1	22.65	22.70	-1	2,354	-0.04%
2018/03/05	0	0.00	1	22.55	22.55	-1	2,377	-0.04%
2018/03/02	3	22.45	0	0.00	22.45	3	2,365	0.13%
2018/02/23	2	21.95	10	21.95	21.85	-8	2,371	-0.34%
2018/02/22	2	21.20	2	21.50	21.50	0	2,379	0.00%
2018/02/21	0	0.00	5	20.80	21.05	-5	2,377	-0.21%
2018/02/09	6	19.85	0	0.00	20.10	6	2,376	0.25%
2018/02/08	0	0.00	0.5	20.15	20.15	-0.5	2,338	-0.02%
2018/02/06	10	20.24	0	0.00	20.00	10	2,395	0.42%
2018/01/24	2	22.80	0	0.00	22.80	2	2,687	0.07%
2018/01/23	3	23.00	0	0.00	23.00	3	2,726	0.11%
2018/01/22	0	0.00	4	23.70	23.35	-4	2,741	-0.15%
2018/01/19	3	23.07	1	23.05	23.20	2	2,768	0.07%
2018/01/18	5	23.10	5	22.96	22.80	0	2,844	0.00%
2018/01/17	0	0.00	1	22.85	23.00	-1	2,929	-0.03%
2018/01/15	0	0.00	0.5	22.75	22.65	-0.5	3,097	-0.02%
2018/01/10	2	22.70	0	0.00	22.70	2	3,547	0.06%
2018/01/04	0	0.00	1	22.60	23.20	-1	4,099	-0.02%