台塑化 (6505)-元大-土城學府券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	69.90	0	0.00	69.50	0	4,019	0.00%
2024/05/09	1	69.91	0	0.00	69.80	1	3,849	0.03%
2024/05/08	0	71.00	0	0.00	71.00	0	3,808	0.00%
2024/04/23	0	0.00	0.9	72.40	72.90	-0.9	3,809	-0.02%
2024/04/19	7.1	70.26	0.3	69.90	69.30	6.8	3,788	0.18%
2024/04/18	0	0.00	8.3	69.60	70.30	-8.3	3,674	-0.23%
2024/04/17	0	0.00	0.6	70.74	70.30	-0.6	3,610	-0.02%
2024/04/16	1.1	72.73	1	72.00	71.10	0.1	3,543	0.00%
2024/04/15	8	73.40	0	0.00	73.60	8	3,459	0.23%
2024/04/11	0.1	72.70	1	73.20	73.30	-0.9	3,345	-0.03%
2024/04/09	10	72.81	1	73.10	73.30	9	3,276	0.27%
2024/04/03	3	72.37	8	73.00	72.30	-5	3,181	-0.16%
2024/04/02	1	71.70	0	0.00	72.20	1	3,062	0.03%
2024/04/01	1	70.90	0	0.00	71.80	1	2,994	0.03%
2024/03/29	0	0.00	0	69.70	69.50	0	2,877	0.00%
2024/03/22	1.2	68.14	0	0.00	68.10	1.2	2,643	0.05%
2024/03/21	1.3	68.60	0	0.00	69.00	1.3	2,556	0.05%
2024/03/19	0.2	70.00	0	0.00	69.70	0.2	2,443	0.01%
2024/03/14	0.1	71.00	0	0.00	71.20	0.1	2,261	0.00%
2024/03/08	3	70.60	0	0.00	70.70	3	2,149	0.14%
2024/03/07	0	71.00	0	0.00	71.20	0	2,107	0.00%
2024/03/05	0	72.00	0	0.00	71.60	0	2,076	0.00%
2024/03/01	8.2	72.00	0	0.00	72.30	8.2	2,038	0.40%
2024/02/29	0.1	71.70	0	0.00	74.30	0.1	2,001	0.00%
2024/02/27	0	72.10	0	0.00	71.70	0	1,947	0.00%
2024/02/26	0	72.50	0	0.00	72.30	0	1,922	0.00%
2024/02/15	0	73.50	0	0.00	73.40	0	2,071	0.00%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/01/17	0.1	73.80	0	0.00	73.00	0.1	1,842	0.00%
2023/12/29	1	80.80	0	0.00	80.70	1	1,770	0.06%
2023/12/04	0	83.00	0	0.00	83.00	0	1,761	0.00%
2023/11/24	0	0.00	0	84.10	84.60	0	1,802	0.00%
2023/11/21	0	0.00	1	84.90	85.30	-1	1,817	-0.06%
2023/11/20	0	82.90	0	0.00	83.80	0	1,759	0.00%
2023/11/17	0	0.00	3	83.80	83.70	-3	1,760	-0.17%
2023/11/15	2	82.30	0	0.00	83.00	2	1,699	0.12%
2023/09/13	0	0.00	1	82.30	82.60	-1	1,748	-0.06%
2023/09/11	0	0.00	1	81.10	81.40	-1	1,752	-0.06%
2023/09/08	1	79.50	0	0.00	80.60	1	1,736	0.06%
2023/09/06	1	80.10	0	0.00	79.90	1	1,766	0.06%
2023/09/05	0	0.00	1	80.70	80.80	-1	1,750	-0.06%
2023/09/04	1	81.00	0	0.00	81.30	1	1,753	0.06%
2023/07/28	0	80.70	0	0.00	80.10	0	1,857	0.00%
2023/07/24	0.1	78.40	0	0.00	78.40	0.1	1,807	0.00%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/13	2	80.60	0	0.00	80.80	2	1,643	0.12%
2023/07/07	0	0.00	2	79.70	79.90	-2	1,624	-0.12%
2023/07/06	0.2	81.53	0	0.00	81.00	0.2	1,596	0.01%
2023/06/28	1	84.80	0	0.00	85.30	1	1,596	0.06%
2023/06/19	0	0.00	2	86.90	87.10	-2	1,567	-0.13%
2023/06/14	0	0.00	1	87.50	87.80	-1	1,570	-0.06%
2023/06/13	1	86.30	0	0.00	86.80	1	1,576	0.06%
2023/06/12	0	0.00	2	88.10	88.20	-2	1,553	-0.13%
2023/06/09	0	0.00	0.1	88.60	88.90	-0.1	1,570	-0.01%
2023/06/05	4	88.00	2.3	87.40	87.60	1.7	1,615	0.11%
2023/06/02	0	0.00	2	86.65	87.10	-2	1,591	-0.13%
2023/06/01	1	85.50	0	0.00	85.50	1	1,598	0.06%
2023/05/22	1	88.50	0	0.00	88.60	1	1,701	0.06%
2023/05/19	0	0.00	1.1	89.68	89.80	-1.1	1,694	-0.06%
2023/05/18	1	87.50	2	89.65	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	1	88.60	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	1	88.20	88.20	-1	1,563	-0.06%
2023/05/10	0	0.00	5	85.00	85.20	-5	1,574	-0.32%
2023/05/09	0	0.00	0.5	85.50	86.10	-0.5	1,588	-0.03%
2023/05/08	0.3	85.50	0	0.00	84.80	0.3	1,595	0.02%
2023/05/03	0	0.00	0.5	86.96	85.20	-0.5	1,681	-0.03%
2023/04/26	0	0.00	3	86.70	86.90	-3	1,879	-0.16%
2023/03/22	0	0.00	1	82.70	82.70	-1	1,966	-0.05%
2023/03/20	0	81.90	0	0.00	81.50	0	1,990	0.00%
2023/03/17	0	82.00	0	0.00	81.70	0	2,003	0.00%
2023/03/16	0.2	82.20	0	0.00	81.60	0.2	2,001	0.01%
2023/03/14	0	82.60	0	0.00	82.20	0	2,027	0.00%
2023/02/15	0.2	82.54	0	0.00	82.30	0.2	2,175	0.01%
2023/02/14	0	0.00	0	83.40	83.40	0	2,165	0.00%
2023/02/13	0	82.50	0	0.00	82.80	0	2,184	0.00%
2023/02/10	0	82.60	0	0.00	83.00	0	2,186	0.00%
2023/02/08	0.1	82.52	0	0.00	82.30	0.1	2,189	0.01%
2023/02/03	0	0.00	1	82.30	82.20	-1	2,197	-0.05%
2023/02/01	0.1	83.60	0	0.00	82.70	0.1	2,205	0.01%
2023/01/31	0	0.00	5	85.00	83.90	-5	2,199	-0.23%
2023/01/30	0	84.00	0	0.00	84.60	0	2,191	0.00%
2023/01/16	0	0.00	24	83.50	83.80	-24	2,170	-1.11%
2023/01/13	0	82.20	0	0.00	82.20	0	2,144	0.00%
2023/01/10	0	0.00	5	82.20	82.60	-5	2,199	-0.23%
2022/12/29	1	79.50	0	0.00	79.70	1	2,321	0.04%
2022/12/21	0	0.00	1	80.20	79.60	-1	2,466	-0.04%
2022/12/16	4	81.00	0	0.00	81.00	4	2,484	0.16%
2022/12/14	0	82.60	0	0.00	82.80	0	2,532	0.00%
2022/12/12	5	81.10	0	0.00	81.10	5	2,550	0.20%
2022/12/09	2	81.90	0	0.00	81.50	2	2,610	0.08%
2022/12/07	0	82.90	0	0.00	82.40	0	2,644	0.00%
2022/12/05	0	0.00	2	84.30	84.20	-2	2,634	-0.08%
2022/12/02	0.1	83.50	0	0.00	83.50	0.1	2,636	0.00%
2022/12/01	1	83.80	0	0.00	84.30	1	2,665	0.04%
2022/11/29	1	84.40	0	0.00	84.50	1	2,554	0.04%
2022/11/28	7	84.39	1	84.50	84.00	6	2,551	0.24%
2022/11/25	1	86.00	0	0.00	86.90	1	2,586	0.04%
2022/11/24	0	0.00	1	85.10	85.40	-1	2,546	-0.04%
2022/11/16	0	0.00	9	84.57	83.20	-9	2,626	-0.34%
2022/11/15	0	0.00	3	85.03	85.90	-3	2,588	-0.12%
2022/11/14	0	0.00	1	84.50	85.10	-1	2,559	-0.04%
2022/10/27	2	82.70	0	0.00	82.00	2	2,536	0.08%
2022/10/25	2	81.20	2	80.90	81.70	0	2,493	0.00%
2022/10/24	0	0.00	1	79.50	80.60	-1	2,464	-0.04%
2022/10/19	1.1	78.05	1	79.50	77.90	0.1	2,362	0.00%
2022/10/12	1	78.40	2	78.15	78.10	-1	2,349	-0.04%
2022/10/11	1.1	78.23	0	0.00	79.00	1.1	2,434	0.04%
2022/10/07	0	0.00	1	80.20	80.00	-1	2,440	-0.04%
2022/10/05	0	80.90	0	0.00	80.90	0	2,466	0.00%
2022/10/03	1	81.70	0	0.00	81.40	1	2,485	0.04%
2022/09/29	0	0.00	1	81.50	81.70	-1	2,486	-0.04%
2022/09/23	0	0.00	1	79.30	79.40	-1	2,590	-0.04%
2022/09/14	3.1	81.71	0	0.00	81.40	3.1	2,602	0.12%
2022/09/13	0	0.00	1	82.90	82.90	-1	2,658	-0.04%
2022/09/07	3.1	81.10	0	0.00	80.60	3.1	2,828	0.11%
2022/09/02	7.2	82.36	0	0.00	82.00	7.2	2,957	0.24%
2022/09/01	0	82.00	0	0.00	83.30	0	2,964	0.00%
2022/08/30	1	82.50	0	0.00	83.20	1	2,900	0.03%
2022/08/29	0	84.40	0	0.00	83.70	0	2,868	0.00%
2022/08/25	0	0.00	1	86.50	86.40	-1	2,844	-0.04%
2022/08/12	0.1	83.60	4	83.30	83.60	-3.9	2,967	-0.13%
2022/08/11	2	82.50	0	0.00	82.70	2	2,969	0.07%
2022/08/10	3	81.93	0	0.00	81.90	3	3,007	0.10%
2022/08/03	0	0.00	6	83.90	83.90	-6	3,011	-0.20%
2022/07/28	1	84.00	0	0.00	84.10	1	3,049	0.03%
2022/07/27	0	0.00	2	83.70	84.00	-2	3,046	-0.07%
2022/07/26	2	83.40	2	83.90	83.50	0	3,045	0.00%
2022/07/22	1	82.30	0	0.00	82.60	1	3,090	0.03%
2022/07/20	7.1	82.60	0	0.00	82.60	7.1	3,091	0.23%
2022/07/19	1	84.40	0	0.00	84.70	1	3,084	0.03%
2022/07/13	0	0.00	4.1	83.40	84.20	-4.1	2,964	-0.14%
2022/07/12	4	82.50	0	0.00	82.80	4	2,925	0.14%
2022/07/07	2	89.70	0	0.00	89.50	2	2,845	0.07%
2022/06/29	0	0.00	6	95.70	95.70	-6	2,762	-0.22%
2022/06/28	0	0.00	6	96.00	96.00	-6	2,779	-0.22%
2022/06/24	0	0.00	1	95.00	95.00	-1	2,768	-0.04%
2022/06/21	0	0.00	2	92.75	93.90	-2	2,668	-0.07%
2022/06/20	1	94.50	1	95.40	94.50	0	2,615	0.00%
2022/06/17	2	96.80	0	0.00	96.00	2	2,553	0.08%
2022/06/16	3	97.30	0	0.00	95.80	3	2,454	0.12%
2022/06/14	0	0.00	1	96.50	96.90	-1	2,479	-0.04%
2022/06/13	1.1	93.78	0	0.00	95.30	1.1	2,490	0.04%
2022/06/10	1	95.70	0	0.00	96.00	1	2,474	0.04%
2022/05/30	0	0.00	2	96.00	96.30	-2	2,974	-0.07%
2022/05/18	0	0.00	1	93.90	93.80	-1	3,117	-0.03%
2022/05/12	0	0.00	5	89.10	88.70	-5	3,203	-0.16%
2022/05/06	3	90.57	0	0.00	91.20	3	3,221	0.09%
2022/04/27	0	0.00	4	89.10	89.10	-4	3,267	-0.12%
2022/04/25	0	0.00	2	89.70	90.10	-2	3,251	-0.06%
2022/04/22	0.1	92.00	0	0.00	92.00	0.1	3,213	0.00%
2022/04/14	0	93.50	0	0.00	93.40	0	3,252	0.00%
2022/04/08	0	0.00	5	94.20	94.40	-5	3,228	-0.15%
2022/04/06	2	93.25	0	0.00	95.50	2	3,225	0.06%
2022/04/01	0	94.60	0	0.00	94.50	0	3,181	0.00%
2022/03/31	0	0.00	1	95.70	94.30	-1	3,181	-0.03%
2022/03/30	0	0.00	1	95.60	95.10	-1	3,161	-0.03%
2022/03/29	1	94.60	2	95.00	94.70	-1	3,122	-0.03%
2022/03/28	1	94.80	0	0.00	95.10	1	3,110	0.03%
2022/03/25	0	0.00	1	96.20	96.20	-1	3,117	-0.03%
2022/03/23	0	96.30	2	96.60	96.20	-2	3,159	-0.06%
2022/03/16	0	0.00	2	93.85	94.90	-2	3,170	-0.06%
2022/03/15	2.1	93.63	0	0.00	93.60	2.1	3,114	0.07%
2022/03/14	3.1	94.42	0	0.00	95.20	3.1	3,089	0.10%
2022/03/11	1.1	95.97	0	0.00	95.70	1.1	3,053	0.04%
2022/03/10	5	98.54	10	98.50	98.00	-5	2,967	-0.17%
2022/03/09	6	99.82	0.2	99.82	100.00	5.8	2,885	0.20%
2022/03/08	3	100.30	1	99.90	99.20	2	2,821	0.07%
2022/03/07	10	101.65	1	102.00	100.50	9	2,755	0.33%
2022/03/04	1	100.49	5	100.50	100.50	-4	2,671	-0.15%
2022/03/03	1	100.50	0	0.00	101.50	1	2,656	0.04%
2022/03/01	0	0.00	2	99.95	100.00	-2	2,584	-0.08%
2022/02/25	0	0.00	1	96.20	97.80	-1	2,546	-0.04%
2022/02/24	2	96.35	0	0.00	96.90	2	2,542	0.08%
2022/02/22	6	96.97	0	0.00	96.10	6	2,608	0.23%
2022/02/21	2	97.55	0	0.00	98.00	2	2,601	0.08%
2022/02/17	0	0.00	1	100.00	99.50	-1	2,633	-0.04%
2022/02/15	1	97.80	0	0.00	97.90	1	2,589	0.04%
2022/02/14	4.2	100.26	1	98.70	98.90	3.2	2,581	0.12%
2022/02/11	3	99.80	3	98.90	98.70	0	2,541	0.00%
2022/02/09	0	0.00	10	98.88	98.90	-10	2,536	-0.39%
2022/02/08	0	0.00	3	98.00	98.00	-3	2,546	-0.12%
2022/02/07	1	95.70	0	0.00	97.80	1	2,551	0.04%
2022/01/26	5	96.04	0	0.00	96.10	5	2,550	0.20%
2022/01/12	0	0.00	1	98.90	99.40	-1	2,723	-0.04%
2021/12/28	1	96.70	0	0.00	97.00	1	3,500	0.03%
2021/12/20	1	95.10	0	0.00	95.00	1	4,381	0.02%
2021/12/17	0	0.00	1	95.40	95.90	-1	4,398	-0.02%
2021/12/16	0.2	95.20	1	95.10	95.10	-0.8	4,376	-0.02%
2021/12/15	2	94.60	0	0.00	94.70	2	4,413	0.05%
2021/11/30	6	95.40	0	0.00	95.40	6	4,355	0.14%
2021/11/26	0	97.40	0	0.00	97.00	0	4,239	0.00%
2021/11/22	0	0.00	1	97.50	97.00	-1	4,313	-0.02%
2021/11/19	1	99.30	1	99.10	98.80	0	4,257	0.00%
2021/10/28	1	101.50	0	0.00	102.00	1	4,335	0.02%
2021/10/25	4	103.00	4	103.00	103.50	0	4,400	0.00%
2021/10/22	0	0.00	1	101.50	101.50	-1	4,451	-0.02%
2021/10/21	1	104.00	1	104.00	103.50	0	4,467	0.00%
2021/10/19	0	0.00	1	104.00	104.50	-1	4,570	-0.02%
2021/10/18	1	105.00	0	0.00	105.00	1	4,542	0.02%
2021/10/14	0	0.00	1	100.50	101.00	-1	4,520	-0.02%
2021/10/13	1	103.50	0.9	103.50	103.00	0.1	4,517	0.00%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/08	1	100.50	1	101.50	101.50	0	4,433	0.00%
2021/10/05	1	99.60	2	99.55	98.90	-1	4,158	-0.02%
2021/10/04	2	97.90	3	98.90	97.40	-1	3,976	-0.03%
2021/10/01	1	97.10	0	0.00	96.80	1	3,945	0.03%
2021/09/30	9	99.94	0	0.00	99.20	9	3,847	0.23%
2021/09/29	3	102.67	4	102.50	102.00	-1	3,739	-0.03%
2021/09/28	2	97.80	3.1	98.92	99.70	-1.1	3,451	-0.03%
2021/09/27	0	0.00	1	97.10	96.60	-1	3,475	-0.03%
2021/09/24	2	95.90	2	94.60	95.00	0	3,347	0.00%
2021/09/22	5	93.06	0	0.00	92.80	5	3,305	0.15%
2021/09/09	0	95.10	0	0.00	96.00	0	3,357	0.00%
2021/09/07	0	96.60	0	0.00	96.30	0	3,393	0.00%
2021/09/06	1	97.00	0	0.00	96.60	1	3,410	0.03%
2021/09/02	0.1	96.42	0	0.00	96.20	0.1	3,406	0.00%
2021/09/01	0	97.10	0	0.00	96.70	0	3,458	0.00%
2021/08/31	0	97.40	0	0.00	97.80	0	3,493	0.00%
2021/08/26	0	94.00	1	96.00	95.40	-1	3,549	-0.03%
2021/08/25	0.1	94.36	0	0.00	94.60	0.1	3,537	0.00%
2021/08/23	1	91.80	0	0.00	92.80	1	3,505	0.03%
2021/08/20	0	91.70	0	0.00	91.30	0	3,502	0.00%
2021/08/19	0.1	92.15	0	0.00	91.10	0.1	3,544	0.00%
2021/08/16	1	95.30	0	0.00	95.50	1	3,426	0.03%
2021/08/13	1	95.60	3	96.60	96.50	-2	3,442	-0.06%
2021/08/12	0	97.30	0	0.00	96.90	0	3,473	0.00%
2021/08/11	0	97.16	0	0.00	97.40	0	3,518	0.00%
2021/08/09	1	95.00	0	0.00	96.70	1	3,594	0.03%
2021/08/06	1	96.01	0	0.00	96.80	1	3,609	0.03%
2021/08/05	0	97.50	0	0.00	97.00	0	3,675	0.00%
2021/08/04	0	97.80	0	0.00	97.50	0	3,804	0.00%
2021/08/03	1.1	97.01	1	97.50	97.90	0.1	3,930	0.00%
2021/07/30	1	97.81	0	0.00	97.30	1	3,976	0.03%
2021/07/29	0	98.30	0	0.00	99.00	0	4,112	0.00%
2021/07/28	1	96.71	0	0.00	98.50	1	4,132	0.02%
2021/07/27	0	99.00	1.1	98.58	98.30	-1	4,215	-0.02%
2021/07/26	2	98.59	0	0.00	97.80	2	4,192	0.05%
2021/07/22	1	100.02	0	0.00	100.50	1	4,100	0.02%
2021/07/21	0.1	100.50	0	0.00	100.50	0.1	4,092	0.00%
2021/07/20	1.1	100.05	0	0.00	100.00	1.1	4,053	0.03%
2021/07/19	0.1	101.50	0	0.00	102.00	0.1	4,079	0.00%
2021/07/16	0.1	105.00	0	0.00	102.00	0.1	4,121	0.00%
2021/07/15	0.1	105.00	0	0.00	105.50	0.1	4,188	0.00%
2021/07/13	0.1	106.50	0	0.00	106.50	0.1	4,297	0.00%
2021/07/12	0.1	108.00	7	110.00	107.00	-7	4,329	-0.16%
2021/07/09	1	107.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	1	109.50	0	0.00	109.00	1	4,401	0.02%
2021/07/07	0	0.00	1	112.00	112.00	-1	4,490	-0.02%
2021/07/06	3.1	115.62	0	0.00	114.50	3.1	4,525	0.07%
2021/07/05	0	0.00	6	115.58	115.50	-6	4,516	-0.13%
2021/07/02	4	110.25	6	110.33	110.00	-2	4,449	-0.04%
2021/06/21	1	104.50	3	103.50	103.50	-2	4,583	-0.04%
2021/06/18	3	104.83	0	0.00	104.50	3	4,556	0.07%
2021/06/17	5	108.00	0	0.00	108.50	5	4,507	0.11%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/15	0	0.00	1.2	109.33	108.50	-1.2	4,591	-0.03%
2021/06/11	0	0.00	1	109.00	108.00	-1	4,649	-0.02%
2021/06/09	0	0.00	1	108.50	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/07	2	107.75	1	105.00	106.50	1	4,638	0.02%
2021/06/04	0	0.00	1	107.00	106.50	-1	4,627	-0.02%
2021/06/03	0	0.00	1	105.50	106.00	-1	4,634	-0.02%
2021/06/02	6	104.92	3	105.33	106.00	3	4,655	0.06%
2021/05/27	2.2	97.84	0	0.00	97.20	2.2	4,922	0.04%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/20	0	0.00	2	97.30	97.30	-2	5,272	-0.04%
2021/05/19	0	0.00	12	99.40	98.10	-12	5,300	-0.23%
2021/05/14	1	93.30	0	0.00	96.70	1	5,492	0.02%
2021/05/12	0	0.00	1	98.30	97.70	-1	5,353	-0.02%
2021/05/10	0	0.00	1	107.50	107.50	-1	5,101	-0.02%
2021/05/06	1	107.50	1	108.00	108.50	0	5,110	0.00%
2021/05/04	0	0.00	0.6	104.00	101.00	-0.6	4,927	-0.01%
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/21	2	100.00	0	0.00	99.00	2	4,784	0.04%
2021/04/19	0	0.00	12	103.00	103.00	-12	4,728	-0.25%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	2	100.20	100.00	-2	4,773	-0.04%
2021/04/09	1	98.00	0	0.00	98.00	1	4,717	0.02%
2021/04/08	0	0.00	2	97.50	98.20	-2	4,801	-0.04%
2021/04/07	0	0.00	2	98.00	98.00	-2	4,883	-0.04%
2021/03/29	1	96.60	2	97.30	96.60	-1	4,749	-0.02%
2021/03/24	1	96.60	0	0.00	95.40	1	4,725	0.02%
2021/03/23	3	96.37	0	0.00	96.10	3	4,734	0.06%
2021/03/19	15.1	95.45	0	0.00	95.80	15.1	4,833	0.31%
2021/03/17	1.1	98.95	0	0.00	98.20	1.1	4,719	0.02%
2021/03/12	0	0.00	8	100.75	101.50	-8	4,724	-0.17%
2021/03/11	1	103.00	2	103.00	103.00	-1	4,729	-0.02%
2021/03/08	0	0.00	2	103.00	102.50	-2	4,739	-0.04%
2021/03/02	7.4	97.11	0	0.00	97.00	7.4	4,609	0.16%
2021/02/26	2	99.15	0	0.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	2	103.00	102.50	-2	4,480	-0.04%
2021/02/24	0	0.00	5	100.50	100.50	-5	4,501	-0.11%
2021/02/23	0	0.00	2	102.25	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	4	97.75	98.20	-4	4,384	-0.09%
2021/02/19	5	96.68	0	0.00	97.00	5	4,437	0.11%
2021/02/03	0	0.00	1	91.50	91.70	-1	4,752	-0.02%
2021/01/29	2	89.90	0	0.00	89.10	2	4,882	0.04%
2021/01/28	1	91.20	0	0.00	91.40	1	4,781	0.02%
2021/01/26	1	94.00	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	1	95.00	95.90	-1	4,705	-0.02%
2021/01/20	1	96.50	0	0.00	95.20	1	4,716	0.02%
2021/01/18	0	0.00	1	97.20	98.00	-1	4,596	-0.02%
2021/01/12	0	0.00	2	100.50	101.00	-2	4,493	-0.04%
2021/01/11	4	101.75	3	102.50	102.00	1	4,454	0.02%
2021/01/08	0	0.00	0	103.50	104.00	0	4,413	0.00%
2021/01/06	0	0.00	0.3	100.00	99.50	-0.3	4,293	-0.01%
2021/01/04	0	0.00	1	100.50	100.00	-1	4,175	-0.02%
2020/12/31	3.3	99.35	3	101.00	99.80	0.3	4,124	0.01%
2020/12/30	0	0.00	3	97.33	98.50	-3	4,049	-0.07%
2020/12/29	0	0.00	4	95.28	95.40	-4	3,967	-0.10%
2020/12/28	0	0.00	2	95.20	95.40	-2	3,990	-0.05%
2020/12/24	0	0.00	14	94.29	94.50	-14	3,950	-0.35%
2020/12/23	3	93.13	0	0.00	93.40	3	3,950	0.08%
2020/12/22	1	94.20	0	0.00	93.50	1	3,957	0.03%
2020/12/18	0	0.00	1	93.90	92.80	-1	4,011	-0.02%
2020/12/11	0	0.00	3	94.00	94.40	-3	3,975	-0.08%
2020/12/10	0	0.00	8	93.68	93.20	-8	3,936	-0.20%
2020/12/09	1	94.30	0	0.00	94.30	1	3,919	0.03%
2020/12/08	4	92.80	0	0.00	92.90	4	3,882	0.10%
2020/12/07	5	93.90	5	93.80	93.90	0	3,852	0.00%
2020/12/04	6	94.38	0	0.00	94.90	6	3,821	0.16%
2020/12/02	8	92.66	1	92.00	92.90	7	3,740	0.19%
2020/11/30	1	92.70	0	0.00	90.50	1	3,718	0.03%
2020/11/27	2	94.30	1	93.90	94.50	1	3,575	0.03%
2020/11/26	0	0.00	1	95.10	95.60	-1	3,579	-0.03%
2020/11/25	1	95.30	1	95.90	95.20	0	3,579	0.00%
2020/11/24	0	95.00	2	94.70	94.80	-2	3,530	-0.06%
2020/11/23	0	0.00	1	96.50	94.70	-1	3,470	-0.03%
2020/11/20	1	93.70	1	93.10	93.90	0	3,367	0.00%
2020/11/19	0	0.00	1	93.80	94.00	-1	3,345	-0.03%
2020/11/18	1	93.30	2	93.35	93.30	-1	3,297	-0.03%
2020/11/13	0	0.00	1	92.10	92.20	-1	3,104	-0.03%
2020/11/12	1	91.70	3	91.13	92.20	-2	3,047	-0.07%
2020/11/11	2	90.55	7	90.69	92.20	-5	2,894	-0.17%
2020/11/10	1	85.70	1	85.50	86.00	0	2,579	0.00%
2020/10/30	0	0.00	1	79.00	78.60	-1	2,448	-0.04%
2020/10/28	1	80.10	0	0.00	80.40	1	2,430	0.04%
2020/10/21	1	80.80	0	0.00	81.40	1	2,580	0.04%
2020/10/15	2	81.20	0	0.00	81.10	2	2,637	0.08%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/24	6	80.05	6	79.40	79.40	0	2,845	0.00%
2020/09/23	1	81.30	1	81.80	81.60	0	2,759	0.00%
2020/09/22	3	82.00	0	0.00	82.00	3	2,745	0.11%
2020/09/21	1	84.50	0	0.00	84.80	1	2,721	0.04%
2020/08/31	0	0.00	1	82.50	82.00	-1	3,417	-0.03%
2020/08/27	0	0.00	5	82.70	83.00	-5	3,599	-0.14%
2020/08/19	0	0.00	1	84.80	83.80	-1	3,964	-0.03%
2020/08/17	1	84.50	0	0.00	84.60	1	4,053	0.02%
2020/08/13	0	0.00	1	83.50	83.90	-1	4,142	-0.02%
2020/08/11	0	0.00	2	84.10	83.70	-2	4,415	-0.05%
2020/08/07	1	82.70	0	0.00	82.20	1	4,511	0.02%
2020/08/06	1	82.40	0	0.00	82.70	1	4,526	0.02%
2020/07/30	3	81.33	2	81.20	81.30	1	4,876	0.02%
2020/07/29	0	0.00	1	82.50	82.00	-1	4,916	-0.02%
2020/07/28	5	82.06	2	81.90	82.10	3	4,944	0.06%
2020/07/27	2	83.85	4	83.60	83.50	-2	5,030	-0.04%
2020/07/23	2	85.40	0	0.00	85.20	2	5,099	0.04%
2020/07/17	2	86.30	1	86.00	86.10	1	5,189	0.02%
2020/07/16	0	0.00	1	85.50	85.80	-1	5,248	-0.02%
2020/07/15	1	83.50	0	0.00	84.30	1	5,233	0.02%
2020/07/14	4	85.50	1	85.40	85.10	3	5,164	0.06%
2020/07/13	1	86.80	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/09	2	88.30	0	0.00	88.20	2	5,182	0.04%
2020/07/07	0	0.00	1	89.20	88.90	-1	5,187	-0.02%
2020/07/06	5	90.00	8	89.51	89.60	-3	5,209	-0.06%
2020/07/02	0	0.00	1	89.80	89.80	-1	5,258	-0.02%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/23	5	89.08	0	0.00	89.30	5	5,466	0.09%
2020/06/22	3	88.43	1	88.50	88.20	2	5,487	0.04%
2020/06/19	1	88.90	0	0.00	88.10	1	5,508	0.02%
2020/06/18	4	88.60	3	88.60	88.50	1	5,488	0.02%
2020/06/17	10	87.90	0	0.00	89.20	10	5,502	0.18%
2020/06/12	3	90.67	1	90.60	91.00	2	5,590	0.04%
2020/06/11	2	93.35	0	0.00	93.00	2	5,589	0.04%
2020/06/10	2	96.10	2	96.30	96.30	0	5,601	0.00%
2020/06/08	1	95.50	0	0.00	95.00	1	5,742	0.02%
2020/06/05	0	0.00	2	93.70	94.30	-2	5,746	-0.03%
2020/06/03	0	0.00	3	92.87	93.50	-3	5,836	-0.05%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/28	1	88.80	0	0.00	87.90	1	5,513	0.02%
2020/05/21	2	91.80	0	0.00	92.00	2	5,423	0.04%
2020/05/20	0	0.00	3	91.50	91.00	-3	5,376	-0.06%
2020/05/14	1	86.40	1	86.70	86.70	0	4,980	0.00%
2020/05/12	4	86.60	0	0.00	86.50	4	4,915	0.08%
2020/05/11	3	89.50	0	0.00	88.90	3	4,855	0.06%
2020/05/05	0	0.00	0	86.60	86.00	0	4,607	0.00%
2020/05/04	4	86.85	0	0.00	86.40	4	4,591	0.09%
2020/04/30	2	89.00	3	88.60	89.70	-1	4,527	-0.02%
2020/04/29	0	0.00	3	82.93	83.70	-3	4,467	-0.07%
2020/04/27	0	0.00	2	81.35	81.90	-2	4,508	-0.04%
2020/04/23	1	80.40	0	0.00	80.80	1	4,434	0.02%
2020/04/21	2	80.15	1	80.30	79.50	1	4,444	0.02%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/17	1	82.60	3	83.43	82.60	-2	4,426	-0.05%
2020/04/15	1	81.90	0	0.00	82.90	1	4,404	0.02%
2020/04/10	0	0.00	1	81.70	82.30	-1	4,597	-0.02%
2020/04/09	1	81.50	1	82.20	81.60	0	4,693	0.00%
2020/04/07	0	0.00	1	81.00	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	1	79.00	80.40	-1	4,580	-0.02%
2020/04/01	2	78.95	0	0.00	78.00	2	4,506	0.04%
2020/03/30	0	0.00	3	79.57	80.60	-3	4,387	-0.07%
2020/03/27	0	0.00	1	80.40	80.00	-1	4,344	-0.02%
2020/03/25	5	78.92	6	79.13	78.50	-1	4,305	-0.02%
2020/03/24	1	77.20	1	75.50	77.40	0	4,250	0.00%
2020/03/23	0	0.00	20	71.55	71.70	-20	4,224	-0.47%
2020/03/20	1	71.10	0	0.00	71.50	1	4,210	0.02%
2020/03/18	0	0.00	1	68.40	68.20	-1	4,051	-0.02%
2020/03/17	4	68.75	2	68.75	69.40	2	3,971	0.05%
2020/03/16	1	72.00	0	0.00	70.00	1	3,891	0.03%
2020/03/11	1	81.00	0	0.00	80.70	1	3,532	0.03%
2020/03/10	0	0.00	5	80.54	81.60	-5	3,480	-0.14%
2020/03/09	1	84.30	0	0.00	82.90	1	3,412	0.03%
2020/03/06	1	86.90	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.50	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	2	88.30	88.10	-2	3,284	-0.06%
2020/03/02	2	84.55	0	0.00	85.00	2	3,238	0.06%
2020/02/27	1	86.80	0	0.00	86.10	1	3,367	0.03%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/24	1	88.20	0	0.00	88.00	1	3,326	0.03%
2020/02/19	0	0.00	5	89.78	89.70	-5	3,332	-0.15%
2020/02/18	4	89.25	0	0.00	89.10	4	3,341	0.12%
2020/02/17	1	89.50	0	0.00	89.60	1	3,353	0.03%
2020/02/13	5	89.90	1	90.50	89.80	4	3,385	0.12%
2020/02/11	2	88.90	0	0.00	88.80	2	3,354	0.06%
2020/02/10	1	90.00	0	0.00	89.50	1	3,313	0.03%
2020/02/07	2	89.30	0	0.00	89.20	2	3,322	0.06%
2020/02/03	1	87.70	0	0.00	87.50	1	3,234	0.03%
2020/01/31	2	90.15	0	0.00	89.90	2	3,139	0.06%
2020/01/30	3	91.87	9	90.00	89.90	-6	3,089	-0.19%
2020/01/20	0	0.00	4	96.83	96.90	-4	2,990	-0.13%
2020/01/17	0	0.00	2	96.40	96.40	-2	2,998	-0.07%
2020/01/14	0	0.00	1	96.80	96.80	-1	2,938	-0.03%
2020/01/13	3	97.30	2	97.90	97.50	1	2,885	0.03%
2020/01/10	0	0.00	1	97.40	98.00	-1	2,888	-0.03%
2020/01/09	3	98.27	1	98.00	98.10	2	2,877	0.07%
2020/01/08	8	100.90	0	0.00	99.80	8	2,869	0.28%
2020/01/07	8	101.00	1	101.00	100.00	7	2,791	0.25%
2020/01/06	2	103.50	1	102.50	102.00	1	2,759	0.04%
2020/01/03	1	98.20	3	99.40	101.00	-2	2,655	-0.08%
2019/12/26	1	97.00	1	97.10	96.90	0	2,565	0.00%
2019/12/24	1	98.90	0	0.00	98.20	1	2,586	0.04%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/18	0	0.00	15	98.00	98.00	-15	2,553	-0.59%
2019/12/17	1	97.50	0	0.00	98.00	1	2,548	0.04%
2019/12/12	6	95.67	0	0.00	95.50	6	2,667	0.22%
2019/12/11	2	95.50	0	0.00	95.50	2	2,879	0.07%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/11/29	0	0.00	1	96.10	96.00	-1	2,884	-0.03%
2019/11/26	1	97.10	0	0.00	96.90	1	2,877	0.03%
2019/11/21	4	96.40	0	0.00	96.50	4	2,759	0.14%
2019/11/05	3	98.73	0	0.00	98.90	3	2,932	0.10%
2019/10/31	1	98.10	0	0.00	96.90	1	2,951	0.03%
2019/10/29	1	97.00	0	0.00	96.90	1	2,935	0.03%
2019/10/23	1	96.70	0	0.00	96.90	1	2,880	0.03%
2019/10/07	0	0.00	3	97.20	97.20	-3	2,774	-0.11%
2019/10/03	1	97.30	0	0.00	97.30	1	2,761	0.04%
2019/10/02	2	99.05	0	0.00	99.00	2	2,736	0.07%
2019/09/18	1	99.50	4	100.55	101.50	-3	2,754	-0.11%
2019/09/17	1	102.00	1	104.00	102.00	0	2,673	0.00%
2019/09/16	4	103.63	7	104.21	104.00	-3	2,643	-0.11%
2019/08/26	2	95.40	0	0.00	95.20	2	2,589	0.08%
2019/08/22	2	97.60	2	98.80	97.80	0	2,575	0.00%
2019/08/20	2	97.60	0	0.00	97.80	2	2,605	0.08%
2019/08/19	2	97.60	2	98.70	98.10	0	2,597	0.00%
2019/08/15	2	95.50	0	0.00	95.20	2	2,525	0.08%
2019/08/14	3	99.30	0	0.00	99.00	3	2,536	0.12%
2019/08/13	0	0.00	13	98.60	99.00	-13	2,572	-0.51%
2019/08/12	0	0.00	2	100.00	100.00	-2	2,576	-0.08%
2019/07/24	8	106.25	0	0.00	106.00	8	2,762	0.29%
2019/07/12	22	107.75	0	0.00	107.50	22	2,692	0.82%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/04	0	0.00	1	107.00	107.50	-1	2,768	-0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	111.00	0	0.00	110.00	1	2,755	0.04%
2019/06/25	2	111.50	0	0.00	111.50	2	2,690	0.07%
2019/06/20	1	112.00	0	0.00	111.00	1	2,592	0.04%
2019/06/19	0	0.00	18	115.94	118.50	-18	2,487	-0.72%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/21	0	0.00	1	115.00	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	2	112.75	113.00	-2	2,357	-0.08%
2019/05/15	0	0.00	2	111.25	109.00	-2	2,415	-0.08%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	3	108.17	0	0.00	107.00	3	2,377	0.13%
2019/05/08	1	111.50	0	0.00	110.50	1	2,322	0.04%
2019/05/06	1	114.00	0	0.00	113.00	1	2,282	0.04%
2019/05/02	0	0.00	1	115.50	115.00	-1	2,301	-0.04%
2019/04/25	1	114.50	0	0.00	115.00	1	2,320	0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	1	114.00	0	0.00	115.00	1	2,510	0.04%
2019/04/12	0	0.00	1	113.00	113.50	-1	2,562	-0.04%
2019/04/11	1	114.00	0	0.00	113.00	1	2,581	0.04%
2019/03/26	1	113.50	0	0.00	114.00	1	2,612	0.04%
2019/03/04	0	0.00	4	116.50	116.50	-4	2,761	-0.14%
2019/02/19	1	116.00	1	116.00	115.00	0	2,757	0.00%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/11	3	107.83	5	109.50	106.50	-2	2,765	-0.07%
2019/01/17	5	109.00	0	0.00	109.00	5	2,820	0.18%
2019/01/11	2	111.50	0	0.00	110.50	2	2,887	0.07%
2019/01/09	0	0.00	1.1	107.55	114.00	-1.1	2,909	-0.04%
2019/01/07	1	106.00	1	108.50	109.00	0	2,856	0.00%
2019/01/02	1.1	106.73	0	0.00	103.00	1.1	3,032	0.04%
2018/12/28	0	0.00	1	109.00	109.00	-1	3,084	-0.03%
2018/12/27	0	0.00	1	108.50	109.50	-1	3,187	-0.03%
2018/12/25	1	103.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	2	105.50	4	104.50	104.50	-2	3,444	-0.06%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.00	0	0.00	109.00	1	3,505	0.03%
2018/12/20	6	110.50	1	111.50	109.50	5	3,536	0.14%
2018/12/14	1	112.00	0	0.00	111.00	1	3,724	0.03%
2018/12/13	1	112.50	0	0.00	113.00	1	3,750	0.03%
2018/12/06	0	0.00	1	111.00	110.50	-1	3,898	-0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/28	1	112.00	0	0.00	114.00	1	3,684	0.03%
2018/11/08	1	121.00	0	0.00	119.50	1	3,365	0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/17	0	0.00	0	124.50	123.00	0	3,036	0.00%
2018/10/05	10	132.90	0	0.00	132.50	10	2,557	0.39%
2018/10/01	1	149.00	0	0.00	148.50	1	2,137	0.05%
2018/09/19	0	0.00	7	135.57	137.00	-7	2,151	-0.33%
2018/09/18	5	128.70	0	0.00	132.50	5	2,119	0.24%
2018/09/17	2	129.75	0	0.00	129.50	2	2,093	0.10%
2018/07/25	0	0.00	1	120.00	119.50	-1	2,689	-0.04%
2018/07/16	1	119.50	0	0.00	119.00	1	2,769	0.04%
2018/07/10	0	0.00	1	117.50	118.00	-1	2,812	-0.04%
2018/07/04	0	0.00	1	116.00	115.50	-1	2,793	-0.04%
2018/07/03	1	123.00	0	0.00	123.00	1	2,745	0.04%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/20	0	0.00	1	121.00	121.00	-1	2,697	-0.04%
2018/06/05	2	121.50	0	0.00	121.50	2	3,003	0.07%
2018/05/11	0	0.00	2	126.50	125.50	-2	3,090	-0.06%
2018/05/10	2	123.00	0	0.00	123.00	2	3,071	0.07%
2018/03/23	0	0.00	1	116.50	117.50	-1	3,725	-0.03%
2018/03/16	1	117.00	0	0.00	116.00	1	3,357	0.03%
2018/03/14	0	0.00	1	117.00	117.50	-1	3,290	-0.03%
2018/03/06	1	113.50	0	0.00	114.00	1	3,459	0.03%
2018/02/27	0	0.00	5	118.00	117.00	-5	3,416	-0.15%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/12	1	111.50	0	0.00	111.50	1	3,318	0.03%
2018/02/06	6	112.42	0	0.00	113.00	6	3,076	0.20%
2018/01/18	0	0.00	2	120.50	120.50	-2	2,663	-0.08%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-土城學府 券商分點個股進出 元大-土城學府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析