信紘科 (6667)-元大-土城學府券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股▼0.13%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	162.50	0	163.50	162.00	1	3,454	0.03%
2024/04/29	0	0.00	2	164.00	164.50	-2	3,483	-0.06%
2024/04/25	1	162.50	1	165.50	164.50	0	3,557	0.00%
2024/04/23	1	165.50	1.1	166.47	164.50	-0.1	3,840	0.00%
2024/04/22	4	165.50	4	162.63	161.00	0	3,848	0.00%
2024/04/19	1	162.00	1	166.00	165.00	0	3,871	0.00%
2024/04/18	1	175.50	0	0.00	175.50	1	3,838	0.03%
2024/04/17	1	181.50	3	180.67	184.00	-2	3,857	-0.05%
2024/04/16	4	175.13	3	176.67	175.00	1	3,837	0.03%
2024/04/15	5	188.30	2	189.25	185.00	3	3,815	0.08%
2024/04/12	0	0.00	2	187.00	193.00	-2	3,794	-0.05%
2024/04/11	2	186.25	1	184.00	181.50	1	3,771	0.03%
2024/04/10	0	0.00	3	186.67	186.00	-3	3,811	-0.08%
2024/04/09	3	187.33	1.1	187.52	183.00	2	3,842	0.05%
2024/04/08	3	186.33	0	0.00	183.00	3	3,866	0.08%
2024/04/03	0	0.00	1	180.00	182.00	-1	4,107	-0.02%
2024/04/02	4.1	178.83	3	178.50	182.50	1.1	4,134	0.03%
2024/04/01	1	173.50	8.2	166.97	173.50	-7.2	4,109	-0.18%
2024/03/29	8	160.19	3	163.50	158.00	5	4,051	0.12%
2024/03/28	1	153.50	2	155.75	158.00	-1	3,910	-0.03%
2024/03/27	0	0.00	0.1	146.00	147.00	-0.1	3,852	0.00%
2024/03/26	1.2	151.79	35	148.50	147.00	-33.8	3,846	-0.88%
2024/03/25	1	155.50	22	154.23	153.50	-21	3,846	-0.55%
2024/03/22	0	0.00	6	154.42	155.50	-6	3,837	-0.16%
2024/03/21	2	154.25	3	155.00	153.50	-1	3,826	-0.03%
2024/03/20	1	153.00	0	0.00	153.50	1	3,796	0.03%
2024/03/19	0	0.00	15	151.60	152.50	-15	3,776	-0.40%
2024/03/18	0	0.00	5	151.00	152.50	-5	3,756	-0.13%
2024/03/14	1	152.50	0	0.00	148.50	1	3,726	0.03%
2024/03/13	1	156.00	1	156.50	156.50	0	3,705	0.00%
2024/03/12	0	0.00	2	158.50	160.00	-2	3,636	-0.05%
2024/03/11	2	153.50	2	156.25	153.00	0	3,581	0.00%
2024/03/08	10	161.60	2	165.25	147.50	8	3,526	0.23%
2024/03/07	20	162.85	2.1	163.21	157.50	17.9	3,387	0.53%
2024/03/06	1	155.50	0	0.00	152.50	1	3,229	0.03%
2024/03/05	0	0.00	10	144.60	145.50	-10	3,172	-0.32%
2024/03/01	1	144.50	0	0.00	143.50	1	3,165	0.03%
2024/02/27	0.1	141.00	1	143.00	143.00	-0.9	3,257	-0.03%
2024/02/26	1	146.50	1	147.00	146.00	0	3,233	0.00%
2024/02/23	1	151.50	2	151.50	149.50	-1	3,224	-0.03%
2024/02/22	3	148.17	0	0.00	147.00	3	3,180	0.09%
2024/02/20	10	148.00	1	150.00	144.50	9	3,155	0.29%
2024/02/19	1	138.00	0	0.00	137.50	1	3,220	0.03%
2024/02/16	1	144.00	2	139.00	143.00	-1	3,309	-0.03%
2024/02/15	1	134.00	1	132.50	133.00	0	3,263	0.00%
2024/02/05	0	0.00	1	127.00	126.50	-1	3,225	-0.03%
2024/02/02	31	133.32	1	133.50	131.50	30	3,189	0.94%
2024/02/01	32	130.11	1	129.50	128.50	31	3,082	1.01%
2024/01/31	1	121.50	2	123.75	129.00	-1	2,981	-0.03%
2024/01/30	0	0.00	1	116.50	117.50	-1	2,832	-0.04%
2024/01/29	0	0.00	1	114.50	115.00	-1	2,797	-0.04%
2024/01/26	2	115.50	4	116.88	114.50	-2	2,763	-0.07%
2024/01/25	2	116.75	2	114.50	113.00	0	2,704	0.00%
2024/01/24	0	0.00	1	115.00	113.00	-1	2,647	-0.04%
2024/01/23	1	113.00	2	113.75	114.50	-1	2,622	-0.04%
2024/01/22	0	0.00	5	111.70	113.00	-5	2,585	-0.19%
2024/01/19	4	108.88	0	0.00	108.50	4	2,544	0.16%
2024/01/18	7	114.29	2.3	113.83	110.00	4.7	2,487	0.19%
2024/01/17	2.3	108.54	4	109.13	111.00	-1.7	2,254	-0.08%
2024/01/16	2	105.75	5	104.50	104.00	-3	2,179	-0.14%
2024/01/15	1	108.00	0	0.00	106.50	1	2,159	0.05%
2024/01/11	1	108.00	0	0.00	103.50	1	2,099	0.05%
2024/01/09	0	0.00	0.1	104.50	103.50	-0.1	2,027	0.00%
2024/01/05	1	109.50	0	0.00	108.50	1	1,977	0.05%
2024/01/04	4	110.75	8	108.00	110.00	-4	1,952	-0.20%
2024/01/03	4	113.13	5	113.70	113.00	-1	1,879	-0.05%
2024/01/02	6	113.92	6	116.17	113.50	0	1,815	0.00%
2023/12/29	13	113.85	3	115.50	116.00	10	1,721	0.58%
2023/12/28	4	103.13	6.1	107.16	112.00	-2.1	1,417	-0.15%
2023/12/27	8	101.54	6	102.02	102.00	2	1,331	0.15%
2023/12/22	0	0.00	1	91.30	91.00	-1	1,072	-0.09%
2023/12/18	0	0.00	1	88.10	88.20	-1	1,038	-0.10%
2023/12/14	1	87.60	0	0.00	87.30	1	1,030	0.10%
2023/12/08	0	85.60	0	0.00	86.00	0	1,002	0.00%
2023/12/07	0.3	85.99	0	0.00	85.60	0.3	1,002	0.03%
2023/12/06	0	86.40	0	0.00	86.90	0	996	0.00%
2023/12/05	0	86.00	0	0.00	87.00	0	997	0.00%
2023/11/29	0	0.00	1	87.10	87.80	-1	961	-0.10%
2023/11/28	1	88.00	0	0.00	87.40	1	945	0.11%
2023/11/27	1.2	95.88	1	97.80	85.70	0.2	917	0.02%
2023/11/24	0	0.00	2	93.90	94.60	-2	793	-0.25%
2023/11/23	1	92.00	0	0.00	91.40	1	763	0.13%
2023/11/22	1	91.80	1	92.10	91.90	0	742	0.00%
2023/11/21	1	91.20	0	0.00	91.20	1	713	0.14%
2023/11/20	1	91.40	0	0.00	96.00	1	674	0.15%
2023/11/16	4.1	94.33	4	95.33	93.00	0.1	576	0.01%
2023/11/15	0	0.00	5	91.38	92.40	-5	398	-1.26%
2023/11/14	1	83.90	0	0.00	84.00	1	274	0.36%
2023/11/09	0	0.00	1	79.00	78.60	-1	205	-0.49%
2023/11/08	2	78.35	0	0.00	76.50	2	186	1.07%
2023/09/08	0	0.00	3	79.80	79.60	-3	210	-1.42%
2023/08/31	0	0.00	1	75.90	76.10	-1	219	-0.45%
2023/08/25	1	75.10	0	0.00	74.50	1	231	0.43%
2023/08/23	0	0.00	1	76.60	76.50	-1	235	-0.42%
2023/08/22	1	76.20	0	0.00	76.20	1	239	0.42%
2023/08/18	0	0.00	1	77.00	76.00	-1	238	-0.42%
2023/08/17	3	76.37	1	76.20	76.40	2	242	0.82%
2023/08/10	1	73.60	0	0.00	73.10	1	253	0.39%
2023/08/09	1	76.60	0	0.00	74.70	1	255	0.39%
2023/08/08	0	0.00	1	75.90	76.70	-1	252	-0.40%
2023/07/31	1	73.80	0	0.00	73.80	1	246	0.41%
2023/05/22	1	75.00	0	0.00	75.30	1	306	0.33%
2023/05/18	0	0.00	1	73.80	74.30	-1	297	-0.34%
2023/05/16	1	73.00	0	0.00	72.30	1	289	0.35%
2023/04/18	0	0.00	2	71.10	71.20	-2	279	-0.72%
2023/04/13	2	72.00	0	0.00	71.60	2	270	0.74%
2023/03/24	0	0.00	1	69.90	69.70	-1	256	-0.39%
2023/03/16	1	69.10	1	68.50	65.20	0	223	0.00%
2023/03/09	1	68.80	2	68.90	68.40	-1	193	-0.52%
2023/03/08	1	68.10	1	68.40	69.40	0	187	0.00%
2023/02/21	2	67.70	2	67.70	67.40	0	189	0.00%
2023/02/20	0	0.00	3	66.20	66.80	-3	185	-1.62%
2023/02/10	2	63.55	0	0.00	62.80	2	193	1.03%
2023/02/08	3	64.27	0	0.00	64.20	3	193	1.55%
2022/09/15	0	0.00	0.2	77.20	77.50	-0.2	168	-0.11%
2022/05/13	0	0.00	1	75.30	75.70	-1	462	-0.22%
2022/05/12	0	0.00	1	75.00	74.20	-1	467	-0.21%
2022/05/11	1	79.40	0	0.00	77.30	1	468	0.21%
2022/05/04	1	79.70	0	0.00	78.70	1	502	0.20%
2022/04/25	2	78.80	0	0.00	79.00	2	701	0.29%
2022/03/30	1	88.10	1	88.60	89.40	0	1,781	0.00%
2022/03/23	0	0.00	4	89.80	91.00	-4	1,727	-0.23%
2022/03/22	0	0.00	1	87.00	86.80	-1	1,689	-0.06%
2022/02/21	0	0.00	1	87.00	86.60	-1	1,639	-0.06%
2022/02/18	1	86.90	2	85.65	86.80	-1	1,638	-0.06%
2022/02/17	1	86.10	0	0.00	85.00	1	1,640	0.06%
2022/02/16	2	86.95	2	86.30	86.80	0	1,648	0.00%
2022/02/15	1	84.10	1	85.00	83.60	0	1,628	0.00%
2022/02/11	1	84.30	1	85.50	84.30	0	1,623	0.00%
2022/02/09	1	85.40	1	85.20	85.50	0	1,617	0.00%
2022/02/08	0	0.00	1	83.00	83.70	-1	1,609	-0.06%
2022/02/07	2	82.50	2	80.90	82.80	0	1,607	0.00%
2022/01/26	2	80.30	0	0.00	78.00	2	1,601	0.12%
2022/01/25	3	81.87	1	81.70	79.00	2	1,630	0.12%
2022/01/21	2	83.95	2	83.30	81.50	0	1,616	0.00%
2022/01/20	5	87.64	6	87.68	85.80	-1	1,594	-0.06%
2022/01/19	1	85.10	1	83.90	85.40	0	1,504	0.00%
2022/01/18	3	88.10	2	89.05	84.70	1	1,481	0.07%
2022/01/17	1	88.90	1	89.90	89.90	0	1,443	0.00%
2022/01/14	1	89.50	2	90.15	91.40	-1	1,361	-0.07%
2022/01/13	1	87.00	2	91.00	87.00	-1	1,183	-0.08%
2022/01/11	0	0.00	1	82.80	79.20	-1	937	-0.11%
2022/01/07	5	81.28	3	81.53	79.80	2	907	0.22%
2022/01/06	0	0.00	1	84.20	81.10	-1	884	-0.11%
2022/01/05	3	83.30	2	85.75	82.20	1	837	0.12%
2022/01/04	1	86.00	3	88.20	84.70	-2	804	-0.25%
2022/01/03	8	94.90	9	94.48	88.80	-1	751	-0.13%
2021/12/30	5	96.00	5	95.90	96.00	0	576	0.00%
2021/12/29	0	0.00	1	84.00	87.30	-1	404	-0.25%
2021/12/24	0	0.00	1	77.00	76.00	-1	316	-0.32%
2021/12/17	1	73.00	0	0.00	73.30	1	311	0.32%
2021/12/10	0	0.00	1	79.50	80.30	-1	307	-0.32%
2021/12/07	7	76.80	2	78.50	78.00	5	298	1.68%
2021/11/29	1	69.00	0	0.00	71.10	1	289	0.35%
2021/11/19	1	73.50	0	0.00	72.60	1	269	0.37%
2021/11/15	1	79.90	8	78.11	76.70	-7	248	-2.81%
2021/11/08	0	0.00	1	70.20	70.50	-1	211	-0.47%
2021/11/03	1	71.20	0	0.00	70.50	1	206	0.48%
2021/09/28	1	65.40	0	0.00	66.10	1	301	0.33%
2021/09/15	0	0.00	1	71.90	69.10	-1	299	-0.33%
2021/09/13	1	69.60	0	0.00	68.80	1	282	0.35%
2021/07/16	1	73.50	0	0.00	73.70	1	446	0.22%
2021/06/22	1	64.00	0	0.00	63.70	1	931	0.11%
2021/06/11	12	66.99	12	66.67	66.30	0	955	0.00%
2021/04/29	1	78.00	0	0.00	78.40	1	980	0.10%
2021/04/22	5	79.68	2	77.10	75.80	3	947	0.32%
2021/04/20	0	0.00	2	86.20	86.00	-2	864	-0.23%
2021/04/16	3	83.47	5	86.74	87.10	-2	726	-0.28%
2021/04/15	1	78.70	0	0.00	79.20	1	614	0.16%
2021/04/14	0	0.00	3	79.40	72.00	-3	529	-0.57%
2021/04/13	3	73.10	0	0.00	76.50	3	431	0.70%
2021/04/12	0	0.00	1	70.10	69.60	-1	381	-0.26%
2021/03/19	0	0.00	2	66.50	66.50	-2	304	-0.66%
2021/03/12	2	67.00	0	0.00	65.50	2	282	0.71%
2021/03/10	1	66.80	0	0.00	66.60	1	282	0.35%
2021/01/25	0	0.00	1	65.00	64.70	-1	278	-0.36%
2021/01/19	0	0.00	2	69.65	67.50	-2	283	-0.70%
2021/01/18	1	68.20	1	68.40	68.80	0	276	0.00%
2021/01/05	0	0.00	1	67.80	67.70	-1	253	-0.40%
2020/12/24	1	66.50	0	0.00	66.10	1	251	0.40%
2020/12/21	1	66.50	1	66.90	66.50	0	269	0.00%
2020/12/09	1	67.50	3	66.40	66.40	-2	261	-0.76%
2020/12/03	1	69.30	1	69.30	67.80	0	257	0.00%
2020/11/30	1	67.20	0	0.00	66.50	1	244	0.41%
2020/11/23	0	0.00	1	68.80	67.20	-1	238	-0.42%
2020/11/18	2	67.50	0	0.00	67.50	2	238	0.84%
2020/11/17	1	67.90	0	0.00	66.80	1	235	0.43%
2020/11/12	0	0.00	2	67.60	67.70	-2	173	-1.15%
2020/08/24	2	62.00	3	63.30	62.10	-1	309	-0.32%
2020/08/21	4	58.23	3	58.53	58.90	1	298	0.34%
2020/08/14	2	62.55	0	0.00	62.10	2	317	0.63%
2020/07/24	0	0.00	3	62.03	61.70	-3	527	-0.57%
2020/07/20	0	0.00	2	62.75	64.00	-2	596	-0.34%
2020/07/17	2	67.45	1	64.60	64.10	1	599	0.17%
2020/07/15	3	64.00	2	62.20	62.40	1	592	0.17%
2020/07/14	0	0.00	2	65.10	63.50	-2	620	-0.32%
2020/07/13	2	66.00	0	0.00	65.40	2	634	0.32%
2020/07/09	1	70.40	4	70.80	69.50	-3	698	-0.43%
2020/07/08	3	68.83	1	68.40	68.80	2	716	0.28%
2020/07/07	0	0.00	4	69.58	68.50	-4	715	-0.56%
2020/07/06	3	71.00	0	0.00	70.80	3	716	0.42%
2020/07/02	1	70.00	0	0.00	69.50	1	713	0.14%
2020/07/01	0	0.00	3	69.03	69.80	-3	709	-0.42%
2020/06/30	1	68.40	0	0.00	68.10	1	703	0.14%
2020/06/23	0	0.00	1	66.30	66.10	-1	725	-0.14%
2020/06/17	0	0.00	1	66.80	67.10	-1	765	-0.13%
2020/06/15	1	67.50	0	0.00	66.50	1	784	0.13%
2020/06/12	1	67.20	3	66.00	67.20	-2	793	-0.25%
2020/06/11	3	67.20	0	0.00	66.60	3	806	0.37%
2020/06/10	1	68.00	1	68.50	68.50	0	812	0.00%
2020/06/08	0	0.00	1	70.50	69.50	-1	836	-0.12%
2020/05/28	0	0.00	1	68.20	67.50	-1	923	-0.11%
2020/05/27	0	0.00	20	68.55	68.30	-20	930	-2.15%
2020/05/26	1	70.00	10	69.60	68.80	-9	936	-0.96%
2020/05/25	1	70.10	1	68.60	69.10	0	941	0.00%
2020/05/21	0	0.00	1	69.50	69.60	-1	968	-0.10%
2020/05/20	1	68.80	0	0.00	67.80	1	978	0.10%
2020/05/19	1	67.50	5	67.60	67.50	-4	1,013	-0.39%
2020/05/18	2	66.80	5	67.68	66.20	-3	1,036	-0.29%
2020/05/13	3	73.80	0	0.00	74.00	3	1,107	0.27%
2020/05/12	2	73.35	0	0.00	73.20	2	1,207	0.17%
2020/05/11	1	77.00	1	76.80	76.90	0	1,263	0.00%
2020/05/08	3	76.47	0	0.00	76.80	3	1,259	0.24%
2020/05/07	1	77.40	0	0.00	76.20	1	1,253	0.08%
2020/05/06	7	76.30	0	0.00	76.00	7	1,244	0.56%
2020/05/05	21	76.52	2	77.40	76.60	19	1,230	1.54%
2020/05/04	9	78.00	3	78.47	77.40	6	1,222	0.49%
2020/04/30	2	72.85	0	0.00	74.00	2	1,156	0.17%
2020/04/29	2	70.60	1	72.00	71.30	1	1,145	0.09%
2020/04/28	0	0.00	5	74.72	72.00	-5	1,141	-0.44%
2020/04/27	2	67.60	0	0.00	70.90	2	1,095	0.18%
2020/04/24	0	0.00	1	66.60	66.20	-1	1,094	-0.09%
2020/04/23	0	0.00	1	67.30	66.10	-1	1,155	-0.09%
2020/04/22	1	63.70	0	0.00	66.50	1	1,175	0.09%
2020/04/21	2	67.30	1	67.50	65.50	1	1,254	0.08%
2020/04/20	2	68.80	1	68.70	68.50	1	1,266	0.08%
2020/04/17	0	0.00	2	72.85	69.00	-2	1,268	-0.16%
2020/04/16	2	68.95	0	0.00	68.80	2	1,248	0.16%
2020/04/14	1	68.00	5	69.10	68.80	-4	1,237	-0.32%
2020/04/13	0	0.00	4	64.95	66.70	-4	1,189	-0.34%
2020/04/10	2	60.30	1	60.70	60.70	1	1,167	0.09%
2020/04/09	1	60.30	2	60.85	59.30	-1	1,175	-0.09%
2020/04/08	4	60.70	0	0.00	60.80	4	1,175	0.34%
2020/04/07	1	59.70	0	0.00	59.00	1	1,176	0.08%
2020/03/31	3	57.67	1	56.00	55.80	2	1,195	0.17%
2020/03/26	0	0.00	1	58.00	58.50	-1	1,215	-0.08%
2020/03/25	0	0.00	1	56.20	56.40	-1	1,229	-0.08%
2020/03/24	1	50.50	5	50.21	51.30	-4	1,238	-0.32%
2020/03/23	3	45.77	3	45.90	46.70	0	1,249	0.00%
2020/03/20	8	46.16	4	47.88	48.00	4	1,301	0.31%
2020/03/18	1	54.10	2	54.90	48.50	-1	1,346	-0.07%
2020/03/17	4	55.08	1	56.30	53.70	3	1,383	0.22%
2020/03/16	3	65.27	1	65.00	59.50	2	1,461	0.14%
2020/03/12	1	69.50	2	69.50	69.50	-1	1,693	-0.06%
2020/03/11	2	77.60	1	77.20	71.90	1	1,712	0.06%
2020/03/09	1	71.00	0	0.00	70.40	1	1,779	0.06%
2020/03/06	0	0.00	1	75.00	73.70	-1	1,831	-0.05%
2020/03/04	1	77.10	0	0.00	77.10	1	1,944	0.05%
2020/03/02	2	71.90	1	72.30	72.50	1	2,019	0.05%
2020/02/24	0	0.00	4	78.80	78.20	-4	2,475	-0.16%
2020/02/21	2	78.50	0	0.00	78.20	2	2,532	0.08%
2020/02/20	0	0.00	3	79.73	79.00	-3	2,618	-0.11%
2020/02/19	3	77.67	0	0.00	78.90	3	2,728	0.11%
2020/02/18	3	78.60	3	79.87	76.50	0	2,869	0.00%
2020/02/17	1	76.60	0	0.00	76.60	1	2,984	0.03%
2020/02/14	2	78.75	0	0.00	78.10	2	3,087	0.06%
2020/02/13	1	81.20	2	80.25	77.40	-1	3,075	-0.03%
2020/02/12	1	77.00	1	75.50	77.70	0	3,026	0.00%
2020/01/31	1	67.40	1	66.70	66.50	0	3,327	0.00%
2020/01/30	0	0.00	1	67.00	66.10	-1	3,333	-0.03%
2020/01/17	3	76.33	3	76.43	75.20	0	3,415	0.00%
2020/01/15	2	75.20	3	74.87	73.20	-1	3,366	-0.03%
2020/01/13	1	63.60	0	0.00	63.60	1	3,332	0.03%
2020/01/09	1	64.00	1	65.70	64.80	0	3,357	0.00%
2020/01/08	1	63.60	23	63.63	63.50	-22	3,346	-0.66%
2020/01/07	1	67.20	1	65.70	65.80	0	3,336	0.00%
2020/01/06	0	0.00	3	69.00	69.10	-3	3,324	-0.09%
2020/01/03	25	70.75	30	72.50	70.70	-5	3,317	-0.15%
2020/01/02	0	0.00	2	72.90	71.00	-2	3,304	-0.06%
2019/12/31	1	70.60	0	0.00	71.50	1	3,296	0.03%
2019/12/30	0	0.00	1	73.00	71.00	-1	3,286	-0.03%
2019/12/27	1	73.50	0	0.00	72.60	1	3,277	0.03%
2019/12/26	11	72.78	0	0.00	72.60	11	3,268	0.34%
2019/12/25	10	71.20	10	72.10	72.20	0	3,250	0.00%
2019/12/24	2	72.50	0	0.00	72.50	2	3,228	0.06%
2019/12/20	21	73.69	0	0.00	73.60	21	3,198	0.66%
2019/12/18	1	79.10	0	0.00	79.00	1	3,145	0.03%
2019/12/16	4	82.60	4	82.00	82.00	0	3,072	0.00%
2019/12/12	1	83.10	1	82.00	82.00	0	3,004	0.00%
2019/12/11	1	83.00	3	83.23	82.50	-2	2,956	-0.07%
2019/12/10	4	90.08	4	89.20	89.00	0	2,862	0.00%
2019/12/09	0	0.00	2	82.00	83.80	-2	2,625	-0.08%
2019/12/06	2	83.90	2	82.45	82.20	0	2,600	0.00%
2019/12/05	3	83.43	1.2	84.32	81.80	1.8	2,562	0.07%
2019/12/03	2	82.70	2	82.00	82.50	0	2,454	0.00%
2019/12/02	1	83.90	0	0.00	83.90	1	2,393	0.04%
2019/11/28	4	82.38	5	81.64	81.10	-1	2,257	-0.04%
2019/11/27	2	81.20	2	80.80	82.40	0	2,186	0.00%
2019/11/26	3	82.30	0	0.00	79.80	3	2,121	0.14%
2019/11/25	0	0.00	1	82.60	82.60	-1	2,032	-0.05%
2019/11/22	2	82.45	4	81.25	79.00	-2	1,935	-0.10%
2019/11/21	3	78.63	0	0.00	78.50	3	1,797	0.17%
2019/11/20	0	0.00	1	76.90	72.00	-1	1,619	-0.06%
2019/11/19	2.2	81.56	3	79.63	79.00	-0.8	1,538	-0.05%
2019/11/18	1	85.60	2	85.85	86.80	-1	1,436	-0.07%
2019/11/15	2	78.20	3	75.90	81.00	-1	1,287	-0.08%
2019/11/14	2	70.65	3	72.97	73.90	-1	1,121	-0.09%
2019/11/13	2	65.70	1	67.50	68.20	1	950	0.11%
2019/11/12	1	62.30	0	0.00	62.00	1	835	0.12%
2019/11/11	2	62.20	0	0.00	60.50	2	818	0.24%
2019/11/08	1	61.40	0	0.00	61.00	1	765	0.13%
2019/11/06	5	62.50	3	63.47	61.20	2	710	0.28%
2019/11/05	1	59.90	1	59.60	59.30	0	622	0.00%
2019/11/04	1	62.20	2	62.10	60.60	-1	595	-0.17%
2019/11/01	0	0.00	1	59.60	60.90	-1	557	-0.18%
2019/10/31	2	58.45	1	57.50	59.50	1	497	0.20%
2019/10/30	1	52.80	0	0.00	54.50	1	403	0.25%
2019/10/28	1	51.00	1	50.50	50.50	0	315	0.00%
2019/10/25	3	46.77	3	48.50	48.50	0	257	0.00%
2019/10/24	1	41.40	1	43.75	44.10	0	207	0.00%
2019/10/22	0	0.00	1	42.40	42.40	-1	168	-0.59%
2019/10/21	1	44.90	0	0.00	42.85	1	153	0.65%
2019/10/18	1	41.10	0	0.00	41.10	1	97	1.02%
2019/08/19	0	0.00	2	30.93	30.85	-2	40	-4.89%
2019/08/16	0	0.00	1	32.35	32.35	-1	39	-2.55%
2019/08/15	0	0.00	3	32.10	32.30	-3	38	-7.74%
2019/08/14	1	34.00	1	33.25	33.25	0	37	0.00%
2019/08/13	2	35.65	0	0.00	34.25	2	35	5.58%
2019/08/06	1	36.50	0	0.00	36.65	1	35	2.82%
2019/08/02	0	0.00	1	36.85	36.80	-1	38	-2.62%
2019/07/31	1	36.90	0	0.00	36.90	1	38	2.60%
2019/07/23	1	37.00	0	0.00	37.00	1	36	2.70%
2019/07/09	0	0.00	1	36.95	36.55	-1	36	-2.74%
2019/07/03	1	36.50	0	0.00	36.45	1	40	2.49%
2019/06/24	0	0.00	1	38.95	39.00	-1	39	-2.53%
2019/06/19	1	38.05	0	0.00	38.50	1	42	2.34%
2019/06/12	1	38.05	0	0.00	38.10	1	46	2.14%
2019/06/11	1	38.50	0	0.00	38.65	1	47	2.13%
2019/04/18	0	0.00	1	39.70	39.60	-1	79	-1.26%
2019/04/08	1	39.70	0	0.00	39.50	1	95	1.05%
2019/01/15	0	0.00	13	38.00	38.10	-13	112	-11.60%
2018/12/22	0	0.00	1	45.00	43.25	-1	71	-1.40%
2018/12/21	14	42.48	0	0.00	44.95	14	60	22.96%
2018/12/19	0	0.00	2	36.73	37.20	-2	33	-5.94%
2018/12/18	0	0.00	1	35.70	35.70	-1	31	-3.22%
2018/12/11	1	36.90	0	0.00	36.50	1	28	3.45%
2018/12/03	2	37.50	0	0.00	37.40	2	24	8.22%