• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17043.0000.0042.1505,1900.00%
2025/01/1300.00342.8042.40-35,216-0.06%
2025/01/1000.00143.8544.05-15,207-0.02%
2025/01/0600.001043.1544.55-105,119-0.20%
2024/12/30144.50443.4143.30-35,053-0.06%
2024/12/252046.8500.0046.50204,9540.40%
2024/12/24147.7000.0047.5514,9290.02%
2024/12/23148.05147.9547.7004,9020.00%
2024/12/20247.8000.0048.0024,8770.04%
2024/12/19351.1700.0048.1034,8310.06%
2024/12/1800.00252.8553.20-24,713-0.04%
2024/12/16352.13452.9851.70-14,648-0.02%
2024/12/13251.8500.0052.9024,6220.04%
2024/12/12052.90153.8052.90-14,595-0.02%
2024/12/11353.93354.9053.7004,5540.00%
2024/12/101253.21153.3054.00114,4910.24%
2024/12/06251.95252.0051.8004,3570.00%
2024/12/05253.75253.6054.0004,2990.00%
2024/12/04153.20652.8052.50-54,211-0.12%
2024/12/03152.9000.0052.9014,1790.02%
2024/11/29152.60752.4952.00-64,099-0.15%
2024/11/28451.08251.0551.0024,0500.05%
2024/11/27554.862454.0653.10-193,962-0.48%
2024/11/261654.987154.1454.20-553,832-1.44%
2024/11/2500.00954.4656.70-93,598-0.25%
2024/11/22451.75353.0351.6013,4520.03%
2024/11/21849.53749.7150.4013,3200.03%
2024/11/20651.33351.8050.5033,2040.09%
2024/11/19853.191153.5552.90-33,029-0.10%
2024/11/181956.831857.7549.9512,8230.04%
2024/11/1500.00255.5055.50-22,234-0.09%
2024/11/14450.550.350.0050.503.72,1310.18%
2024/11/13354.4700.0054.3032,0530.15%
2024/11/12254.3000.0054.1022,0090.10%
2024/11/113157.5100.0056.20311,9501.59%
2024/11/083460.69858.1858.90261,8971.37%
2024/11/073459.7500.0059.30341,8041.88%
2024/11/0500.00248.7051.20-21,593-0.13%
2024/11/01047.90248.3348.35-21,504-0.13%
2024/10/303348.333049.1048.5531,4320.21%
2024/10/29445.902446.0846.35-20556-3.59%
2024/10/23431.7500.0031.7543061.31%
2024/10/2200.00332.4032.35-3278-1.08%
2024/10/2100.00131.2031.10-1281-0.36%
2024/10/18631.0200.0031.0062842.11%
2024/10/11629.8500.0029.7062902.07%
2024/10/09230.0500.0029.9522920.68%
2024/10/08230.2000.0030.2522920.68%
2024/09/2300.001029.5330.40-10350-2.85%
2024/09/201029.63130.2529.5593522.55%
2024/09/1900.00229.9029.90-2354-0.56%
2024/09/1600.001630.5530.15-16360-4.44%
2024/09/1200.001029.5629.65-10382-2.62%
2024/09/1100.00929.5129.55-9386-2.33%
2024/09/1000.002529.4429.35-25388-6.43%
2024/09/0500.002029.4329.05-20400-5.00%
2024/08/3000.00230.7030.65-2414-0.48%
2024/08/1900.00330.7830.50-3477-0.63%
2024/08/06228.7000.0028.5026240.32%
2024/08/051429.6300.0028.70146202.26%
2024/08/0200.00231.9031.85-2609-0.33%
2024/08/0100.00233.2033.10-2615-0.32%
2024/07/2300.00233.2032.70-2727-0.28%
2024/07/22232.0000.0031.9027240.28%
2024/07/1700.00135.2034.55-1731-0.14%
2024/07/16333.6500.0033.6037430.40%
2024/07/152033.7800.0033.65207762.57%
2024/07/11934.0500.0033.9597841.15%
2024/07/0500.00135.6035.60-1810-0.12%
2024/07/03134.0000.0033.9518120.12%
2024/07/021834.3500.0034.40188242.18%
2024/06/2700.001035.7434.65-10837-1.19%
2024/06/251933.90134.2034.30188392.14%
2024/06/24333.8700.0034.0538390.36%
2024/06/2100.00134.4533.80-1841-0.12%
2024/06/20534.25234.6534.3538420.36%
2024/06/19433.3000.0033.0048390.48%
2024/06/1700.000.133.6033.95-0.1860-0.01%
2024/06/1400.00033.2033.3008710.00%
2024/06/130.132.9500.0033.150.18820.01%
2024/06/0500.00334.5735.05-3909-0.33%
2024/06/04134.10434.3034.30-3919-0.33%
2024/06/0300.00133.5533.40-1932-0.11%
2024/05/31733.1500.0033.0079360.75%
2024/05/30133.7500.0033.5019250.11%
2024/05/23235.1000.0035.1021,0010.20%
2024/05/22136.2000.0036.1511,0440.10%
2024/05/20235.55235.5035.4501,0090.00%
2024/05/17133.65735.7136.35-6982-0.61%
2024/05/16333.2500.0033.0539200.33%
2024/05/15133.25233.2033.35-1920-0.11%
2024/05/1400.00733.2133.15-7928-0.75%
2024/05/10233.0300.0033.3029600.21%
2024/05/07432.05132.5532.1039670.31%
2024/05/06132.8000.0032.9519790.10%
2024/05/0300.001133.7733.75-11977-1.13%
2024/05/02133.3500.0033.3519420.11%
2024/04/3000.00230.6031.45-2930-0.22%
2024/04/29731.411531.9531.10-8931-0.86%
2024/04/261029.4500.0029.60109101.10%
2024/04/25029.50529.9029.80-5912-0.55%
2024/04/241229.66929.9129.5039130.33%
2024/04/231429.9700.0029.70149101.54%
2024/04/22428.23629.3829.20-2910-0.22%
2024/04/19228.0500.0028.2528960.22%
2024/04/16129.1500.0029.6018690.12%
2024/04/11132.6500.0031.9518430.12%
2024/04/1000.001232.6032.70-12844-1.42%
2024/04/02133.6500.0033.3018070.12%
2024/03/21733.641333.4033.30-6787-0.76%
2024/03/20634.1000.0034.0067780.77%
2024/03/1900.000.133.2033.40-0.1769-0.01%
2024/03/07236.60136.2536.0018030.12%
2024/03/06137.3000.0037.3017910.13%
2024/02/26038.2500.0037.4007590.00%
2024/02/23439.34139.1039.1037270.41%
2024/02/22141.5000.0041.7016780.15%
2024/02/2100.00142.3041.85-1684-0.15%
2024/02/20141.6500.0041.6516830.15%
2024/02/15141.2000.0041.9517210.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章