健鼎 (3044)-元大-向上券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.0
漲跌
▼13.0
漲幅
-5.46%
成交量
12,180張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	234.52	2.1	236.42	238.00	-1	5,988	-0.02%
2024/05/08	1	223.00	4.1	225.34	226.50	-3.1	5,682	-0.05%
2024/04/26	1	192.00	2	193.25	193.00	-1	5,411	-0.02%
2024/04/25	3	193.00	3	193.17	192.50	0	5,479	0.00%
2024/04/23	2	189.50	0	0.00	187.00	2	5,634	0.04%
2024/04/22	1	195.50	0	0.00	191.00	1	5,604	0.02%
2024/04/18	0	197.50	0	0.00	198.00	0	5,550	0.00%
2024/04/12	0.2	201.50	1	201.50	200.50	-0.9	5,525	-0.02%
2024/04/11	1	204.00	0	202.00	201.50	1	5,592	0.02%
2024/04/02	0	209.50	0	0.00	212.50	0	5,662	0.00%
2024/03/22	0	0.00	1	218.50	218.00	-1	5,616	-0.02%
2024/03/20	1	214.00	1	220.00	213.50	0	5,601	0.00%
2024/03/19	1	215.00	0	0.00	214.00	1	5,603	0.02%
2024/03/18	0	217.50	0.2	210.00	218.50	-0.2	5,593	0.00%
2024/03/13	1.2	205.83	3	206.50	205.00	-1.8	5,477	-0.03%
2024/03/11	0	0.00	7	207.43	207.00	-7	5,436	-0.13%
2024/03/07	13	220.00	171	216.00	219.50	-158	5,254	-3.01%	大賣/鉅額交易
2024/03/06	6	214.42	1.3	216.62	217.00	4.7	5,024	0.09%
2024/03/05	0	0.00	1	212.50	213.50	-1	4,962	-0.02%
2024/03/04	0	0.00	1	212.00	211.50	-1	4,932	-0.02%
2024/03/01	1.1	210.09	0	0.00	207.50	1.1	4,910	0.02%
2024/02/29	1	207.00	0	0.00	208.00	1	4,835	0.02%
2024/02/22	0	0.00	1	215.50	219.50	-1	4,744	-0.02%
2024/02/21	0.1	219.00	0	0.00	219.00	0.1	4,704	0.00%
2024/02/20	0	225.50	0	0.00	225.50	0	4,669	0.00%
2024/02/16	0.1	225.83	1	228.00	225.00	-0.9	4,690	-0.02%
2024/02/15	0	0.00	2	219.00	223.00	-2	4,523	-0.04%
2024/02/05	1	203.00	0	0.00	203.00	1	4,523	0.02%
2024/02/02	0	0.00	1	198.49	198.50	-1	4,712	-0.02%
2024/02/01	0	0.00	0.2	195.75	194.00	-0.2	4,738	0.00%
2024/01/31	3	189.00	3	187.50	187.50	0	4,709	0.00%
2024/01/30	0	0.00	1.1	185.73	187.50	-1.1	4,691	-0.02%
2024/01/29	0	0.00	0.2	183.50	183.50	-0.2	4,698	0.00%
2024/01/24	0.1	184.00	0	0.00	182.00	0.1	4,836	0.00%
2024/01/23	0.1	184.00	0	0.00	184.00	0.1	4,884	0.00%
2024/01/22	0.2	182.50	1	181.00	179.50	-0.8	4,867	-0.02%
2024/01/19	2	176.00	1	176.50	176.50	1	4,876	0.02%
2024/01/17	1.1	185.49	0	0.00	181.00	1.1	4,880	0.02%
2024/01/15	0	0.00	1	193.00	193.50	-1	4,852	-0.02%
2024/01/12	0	192.00	0	0.00	191.50	0	4,899	0.00%
2024/01/11	0	0.00	0.1	190.50	191.00	-0.1	4,934	0.00%
2024/01/09	1	189.00	0	0.00	186.00	1	5,177	0.02%
2024/01/05	1.1	189.09	0	0.00	189.00	1.1	5,384	0.02%
2024/01/02	1	196.00	0	0.00	192.00	1	5,444	0.02%
2023/12/15	3	208.17	3.4	207.91	206.00	-0.4	6,301	-0.01%
2023/12/13	2	208.50	4	203.38	208.50	-2	6,398	-0.03%
2023/12/11	0	0.00	1	194.00	193.50	-1	6,675	-0.01%
2023/12/07	2	198.75	0	0.00	198.00	2	6,918	0.03%
2023/12/06	1	199.50	1	200.50	199.00	0	6,974	0.00%
2023/12/05	1	199.00	1	198.00	199.00	0	7,015	0.00%
2023/12/04	1	196.00	0	0.00	197.50	1	7,069	0.01%
2023/11/29	0	0.00	1	189.00	190.50	-1	7,683	-0.01%
2023/11/28	1	186.00	0	0.00	185.00	1	7,815	0.01%
2023/11/10	3	196.50	4	196.00	196.00	-1	9,855	-0.01%
2023/11/09	1	186.50	0	0.00	186.50	1	9,924	0.01%
2023/10/30	2	174.50	2	174.00	173.00	0	12,795	0.00%
2023/10/25	1	179.00	1	179.00	175.50	0	13,775	0.00%
2023/10/18	2	169.01	2	168.75	169.50	0	15,044	0.00%
2023/10/16	0	181.00	0	0.00	180.00	0	15,046	0.00%
2023/10/12	1.1	193.68	3	195.50	193.50	-1.9	14,821	-0.01%
2023/10/11	2	191.52	0.3	196.26	193.00	1.7	14,788	0.01%
2023/10/06	0	200.00	0	0.00	195.50	0	14,828	0.00%
2023/10/05	0.1	201.95	1	202.00	199.50	-0.9	14,811	-0.01%
2023/10/03	0.2	207.25	0	0.00	206.50	0.2	14,667	0.00%
2023/10/02	0	0.00	2.4	205.64	211.50	-2.4	14,542	-0.02%
2023/09/27	1	196.50	1	195.00	196.50	0	14,281	0.00%
2023/09/21	1	197.00	1.3	196.62	192.00	-0.3	14,100	0.00%
2023/09/19	2	210.50	2	213.75	212.00	0	13,775	0.00%
2023/09/18	1	209.00	1	205.50	206.00	0	13,614	0.00%
2023/09/15	3.1	213.89	2	213.00	211.50	1.1	13,522	0.01%
2023/09/13	1.1	198.86	1	201.00	203.00	0.1	13,099	0.00%
2023/09/12	2	193.25	2	194.50	194.00	0	12,885	0.00%
2023/09/11	1	196.90	1	193.50	195.00	0	12,850	0.00%
2023/09/08	2	197.25	3	199.67	198.00	-1	12,807	-0.01%
2023/09/07	1.1	197.50	1	198.00	199.50	0.1	12,751	0.00%
2023/09/06	0.3	198.99	1	200.00	198.00	-0.7	12,690	-0.01%
2023/09/05	1	191.50	1	193.50	195.00	0	12,461	0.00%
2023/09/04	0	0.00	1	187.50	186.00	-1	12,169	-0.01%
2023/08/31	1	182.00	1	185.00	189.00	0	11,899	0.00%
2023/08/30	2	187.50	1	186.50	185.50	1	11,790	0.01%
2023/08/29	4	194.25	6	190.58	191.00	-2	11,629	-0.02%
2023/08/25	0.2	197.83	0	0.00	193.50	0.2	11,461	0.00%
2023/08/24	2	197.25	1	199.50	197.00	1	11,494	0.01%
2023/08/23	1	189.00	2	189.74	189.50	-1	11,374	-0.01%
2023/08/22	5	185.20	5	184.90	184.00	0	11,135	0.00%
2023/08/21	1	183.00	1	184.50	185.00	0	11,003	0.00%
2023/08/18	1.1	181.10	1	179.00	180.50	0.1	10,855	0.00%
2023/08/17	4.1	183.63	3	185.00	188.50	1.1	10,670	0.01%
2023/08/15	5	177.10	6	177.92	176.50	-1	10,302	-0.01%
2023/08/14	3.1	173.52	3	173.67	170.00	0.1	9,964	0.00%
2023/08/11	11	177.45	11	176.27	177.00	0	9,747	0.00%
2023/08/10	7	172.71	4	171.63	173.00	3	9,317	0.03%
2023/08/09	16	179.06	17	180.50	178.50	-1	8,842	-0.01%
2023/08/08	23	168.11	23	167.31	171.50	0	8,015	0.00%
2023/08/07	2	159.30	2	164.00	162.00	0	7,624	0.00%
2023/08/04	16	157.47	16	156.38	157.00	0	7,417	0.00%
2023/08/02	4	165.88	4	166.75	155.50	0	7,179	0.00%
2023/08/01	1	163.43	1	161.04	158.50	0	6,713	0.00%
2023/07/31	3	162.67	5	168.80	169.00	-2	6,390	-0.03%
2023/07/28	4	152.88	6	153.08	158.00	-2	5,953	-0.03%
2023/07/27	6	147.50	5	146.50	146.50	1	5,569	0.02%
2023/07/26	1	147.00	0	0.00	147.50	1	5,401	0.02%
2023/07/25	7	150.64	7	146.79	150.00	0	5,096	0.00%
2023/07/24	2	135.00	3	135.17	144.00	-1	4,546	-0.02%
2023/07/21	4	129.50	4	131.38	131.00	0	4,295	0.00%
2023/07/20	1	127.00	1	128.00	129.00	0	3,939	0.00%
2023/07/18	1	116.50	0	0.00	115.50	1	3,712	0.03%
2023/07/12	1	123.00	1	123.00	123.00	0	3,469	0.00%
2023/07/07	0	0.00	2	126.50	124.00	-2	3,340	-0.06%
2023/07/06	0	125.50	0	0.00	125.00	0	3,306	0.00%
2023/06/16	2	121.50	2	122.50	122.50	0	2,978	0.00%
2023/06/09	1	124.50	0	0.00	125.50	1	2,773	0.04%
2023/06/07	1	127.00	2	128.00	127.00	-1	2,760	-0.04%
2023/06/05	0	0.00	0	124.50	125.00	0	2,670	0.00%
2023/06/02	0	128.50	0	0.00	127.00	0	2,629	0.00%
2023/06/01	0	127.50	1	129.00	129.00	-1	2,565	-0.04%
2023/05/31	2	125.50	1	128.50	128.50	1	2,475	0.04%
2023/05/30	2	125.75	2	127.50	127.00	0	2,352	0.00%
2023/05/29	2	123.25	2	122.75	125.50	0	2,141	0.00%
2023/05/26	23	121.00	23	117.00	117.00	0	1,928	0.00%
2023/05/23	1	124.50	0	0.00	125.00	1	1,734	0.06%
2023/05/22	3	127.00	1.2	128.41	125.50	1.8	1,632	0.11%
2023/05/11	0	0.00	0.2	106.50	107.00	-0.2	1,324	-0.02%
2023/03/08	0	0.00	1	109.50	109.00	-1	1,352	-0.07%
2023/01/31	0.2	101.00	0	0.00	99.00	0.2	1,371	0.02%
2023/01/05	1	97.40	0	0.00	98.30	1	1,469	0.07%
2022/12/28	0	0.00	0.1	95.30	95.30	-0.1	1,457	-0.01%
2022/12/27	0	0.00	1	96.30	96.80	-1	1,455	-0.07%
2022/12/23	0.1	95.50	0	0.00	96.00	0.1	1,483	0.01%
2022/12/08	1	96.10	0	0.00	97.00	1	1,462	0.07%
2022/11/28	0	0.00	1	97.00	96.50	-1	1,432	-0.07%
2022/11/11	0	0.00	0.3	94.60	94.50	-0.3	1,352	-0.02%
2022/11/08	0.3	93.90	0	0.00	93.50	0.3	1,336	0.02%
2022/11/04	2	90.50	0	0.00	90.80	2	1,322	0.15%
2022/11/02	0	0.00	1	92.70	92.40	-1	1,311	-0.08%
2022/10/20	1	90.30	0	0.00	91.00	1	1,161	0.09%
2022/09/08	1	98.20	0	0.00	99.00	1	1,109	0.09%
2022/08/18	1	101.50	0	0.00	102.00	1	1,164	0.09%
2022/05/16	0	0.00	0.3	120.50	118.50	-0.3	888	-0.03%
2022/05/10	0	0.00	0	124.00	123.00	0	878	0.00%
2022/04/13	0.1	125.50	0	0.00	125.50	0.1	910	0.01%
2022/04/01	0	0.00	1	132.00	131.50	-1	878	-0.11%
2022/03/30	0	0.00	1	134.00	134.50	-1	872	-0.11%
2022/03/25	0	0.00	0	133.50	133.50	0	902	0.00%
2022/03/04	0	0.00	1	129.00	129.00	-1	923	-0.11%
2022/02/23	0	0.00	1	128.50	128.50	-1	951	-0.11%
2022/02/22	0	0.00	1	127.50	128.00	-1	967	-0.10%
2022/02/21	1.1	128.98	0	0.00	129.00	1.1	974	0.11%
2022/02/16	0	0.00	3	129.00	129.00	-3	978	-0.31%
2022/02/09	0.1	126.50	0	0.00	127.00	0.1	995	0.01%
2022/02/08	0	0.00	0.1	128.50	127.00	-0.1	971	-0.01%
2022/02/07	0.1	126.75	1	126.50	128.00	-0.9	961	-0.09%
2022/01/26	3	128.00	0.4	128.50	128.00	2.6	946	0.28%
2022/01/24	1	128.00	0	0.00	128.50	1	933	0.11%
2021/12/24	0	0.00	1	123.00	123.00	-1	995	-0.10%
2021/12/21	0	0.00	1	121.50	121.00	-1	1,010	-0.10%
2021/12/08	1	121.00	0	0.00	122.00	1	978	0.10%
2021/11/30	0	0.00	0	123.50	125.00	0	921	0.00%
2021/11/29	1	120.00	0	0.00	121.50	1	902	0.11%
2021/11/19	0	120.50	0	0.00	121.50	0	846	0.00%
2021/11/17	0	0.00	7	120.50	120.50	-7	839	-0.83%
2021/10/05	1	110.50	0	0.00	110.50	1	1,516	0.07%
2021/09/30	0	0.00	1	111.50	111.50	-1	1,563	-0.06%
2021/09/29	1	112.00	1	111.50	111.00	0	1,575	0.00%
2021/09/28	1	114.50	0	0.00	115.00	1	1,576	0.06%
2021/09/24	1	118.00	0	0.00	117.50	1	1,620	0.06%
2021/09/01	0	0.00	1	115.50	116.50	-1	1,878	-0.05%
2021/08/31	1	115.00	0	0.00	114.50	1	1,892	0.05%
2021/08/16	0	0.00	0.1	112.50	111.00	-0.1	1,891	-0.01%
2021/08/13	0.2	112.50	0	0.00	111.00	0.2	1,891	0.01%
2021/08/12	0.3	115.50	0	0.00	114.50	0.3	1,902	0.02%
2021/08/10	1	116.00	0	0.00	116.00	1	1,938	0.05%
2021/08/05	0.1	122.37	0	0.00	123.00	0.1	1,998	0.01%
2021/07/26	1	124.00	0	0.00	123.50	1	2,034	0.05%
2021/07/20	0	0.00	1	120.00	120.00	-1	1,985	-0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/15	1	124.00	0	0.00	124.50	1	1,938	0.05%
2021/07/13	2	123.50	0	0.00	124.50	2	1,924	0.10%
2021/07/09	1	137.00	0	0.00	137.00	1	1,767	0.06%
2021/07/07	0	138.00	0	0.00	138.00	0	1,758	0.00%
2021/07/02	0	0.00	4	134.63	135.50	-4	1,761	-0.23%
2021/06/30	1	135.00	4	135.00	135.00	-3	1,747	-0.17%
2021/06/29	1	134.00	8	135.00	134.00	-7	1,748	-0.40%
2021/06/25	1	133.00	2	134.50	133.00	-1	1,770	-0.06%
2021/06/24	0	0.00	2	131.75	132.50	-2	1,761	-0.11%
2021/06/23	2	129.00	0	0.00	129.00	2	1,748	0.11%
2021/06/16	3	128.50	0	0.00	128.50	3	1,749	0.17%
2021/06/15	1	128.50	0	0.00	128.50	1	1,793	0.06%
2021/06/08	0	0.00	2	128.00	127.00	-2	1,868	-0.11%
2021/06/02	0	0.00	1	129.00	130.00	-1	2,053	-0.05%
2021/05/27	1	125.50	0	0.00	125.00	1	2,506	0.04%
2021/05/26	1	124.00	0	0.00	124.50	1	2,641	0.04%
2021/05/17	0	0.00	1	122.50	127.00	-1	2,610	-0.04%
2021/05/12	0	0.00	1	116.00	121.50	-1	2,561	-0.04%
2021/05/11	3	124.67	0	0.00	122.50	3	2,532	0.12%
2021/05/10	1	129.50	0	0.00	130.00	1	2,501	0.04%
2021/05/07	3	134.00	0	0.00	134.00	3	2,501	0.12%
2021/05/04	1	135.00	1	137.00	135.50	0	2,601	0.00%
2021/05/03	2	137.50	1	138.00	136.50	1	2,613	0.04%
2021/04/28	1	138.00	0	0.00	138.50	1	2,651	0.04%
2021/04/26	0	140.00	0	0.00	140.00	0	2,699	0.00%
2021/04/22	1	139.00	0	0.00	138.00	1	2,785	0.04%
2021/04/21	1	140.00	0	0.00	139.50	1	2,804	0.04%
2021/04/14	0	0.00	2	137.00	137.00	-2	2,800	-0.07%
2021/04/08	0	0.00	3	141.00	143.00	-3	2,763	-0.11%
2021/04/01	1	140.50	0	0.00	141.00	1	2,697	0.04%
2021/03/31	0	0.00	3	140.50	140.50	-3	2,697	-0.11%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/25	1	138.50	0	0.00	140.00	1	2,655	0.04%
2021/03/23	2	138.50	0	0.00	139.00	2	2,649	0.08%
2021/03/22	0.1	140.69	0	0.00	141.00	0.1	2,631	0.00%
2021/03/19	1	140.50	2	141.00	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	1	139.00	140.50	-1	2,604	-0.04%
2021/03/17	1	136.00	0	0.00	135.50	1	2,566	0.04%
2021/03/16	4	135.13	0	0.00	135.50	4	2,526	0.16%
2021/03/09	1	134.05	0	0.00	135.00	1	2,445	0.04%
2021/03/08	2.1	139.04	0	0.00	137.50	2.1	2,399	0.09%
2021/03/05	1	141.53	0	0.00	140.00	1	2,343	0.04%
2021/03/03	17	143.00	17	139.00	139.00	0	2,212	0.00%
2021/03/02	13	141.62	12	143.71	140.00	1	2,111	0.05%
2021/02/26	2	138.00	0	0.00	138.50	2	1,946	0.10%
2021/02/24	1	132.00	0	0.00	131.50	1	1,822	0.05%
2021/02/23	1	132.50	0	0.00	133.00	1	1,823	0.05%
2021/02/22	0	0.00	1	136.00	136.00	-1	1,811	-0.06%
2021/02/17	0	0.00	0.1	133.50	132.00	-0.1	1,811	-0.01%
2021/02/04	0	0.00	1	128.50	127.00	-1	1,821	-0.05%
2021/02/03	2	126.75	0	0.00	125.50	2	1,837	0.11%
2021/01/29	2	130.00	1	131.50	128.50	1	1,824	0.05%
2021/01/28	0	131.50	0	0.00	131.50	0	1,787	0.00%
2021/01/25	0.1	131.59	0	0.00	131.50	0.1	1,641	0.00%
2021/01/21	1	129.00	2.1	131.95	130.50	-1.1	1,588	-0.07%
2021/01/20	0.1	128.00	0	0.00	127.00	0.1	1,575	0.01%
2021/01/18	1	125.00	4	126.88	129.50	-3	1,521	-0.20%
2021/01/15	1	126.00	1	127.50	127.00	0	1,470	0.00%
2021/01/14	1	127.00	1	126.50	126.00	0	1,458	0.00%
2021/01/12	1	123.00	0	0.00	122.50	1	1,423	0.07%
2021/01/11	0	0.00	1	123.00	124.50	-1	1,433	-0.07%
2021/01/08	0	0.00	1	124.50	123.00	-1	1,436	-0.07%
2021/01/07	1	122.00	0	0.00	123.50	1	1,450	0.07%
2021/01/06	1	123.00	4	121.88	121.50	-3	1,432	-0.21%
2021/01/04	3	119.50	0	0.00	121.50	3	1,432	0.21%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/25	2	117.00	2	118.00	118.50	0	1,541	0.00%
2020/12/23	0	0.00	1	118.50	118.00	-1	1,520	-0.07%
2020/12/22	2	119.00	0	0.00	118.00	2	1,550	0.13%
2020/12/15	1	122.50	0	0.00	122.50	1	1,565	0.06%
2020/12/02	1	123.00	1	121.00	121.50	0	1,535	0.00%
2020/11/24	0	0.00	0.4	121.81	122.50	-0.4	1,563	-0.03%
2020/11/23	0	0.00	0.2	120.50	120.00	-0.2	1,557	-0.01%
2020/11/20	0	0.00	0.4	119.50	117.50	-0.4	1,556	-0.03%
2020/11/12	1	121.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	4	120.00	122.50	-4	1,641	-0.24%
2020/11/10	0	0.00	1	122.00	119.00	-1	1,595	-0.06%
2020/11/09	2	118.50	0	0.00	119.00	2	1,584	0.13%
2020/11/05	2	116.00	0	0.00	117.50	2	1,722	0.12%
2020/10/28	0	0.00	1	118.50	118.50	-1	2,032	-0.05%
2020/10/20	1	119.50	0	0.00	118.50	1	2,216	0.05%
2020/10/08	0	0.00	3	118.00	117.00	-3	2,507	-0.12%
2020/09/30	1	110.00	0	0.00	110.00	1	2,584	0.04%
2020/09/25	0	0.00	3	111.50	110.00	-3	2,948	-0.10%
2020/09/18	1	113.50	0	0.00	113.50	1	3,171	0.03%
2020/09/11	3	111.50	0	0.00	111.50	3	3,783	0.08%
2020/09/01	1	115.00	0	0.00	115.50	1	3,950	0.03%
2020/08/31	1	116.00	0	0.00	116.00	1	3,977	0.03%
2020/08/24	3	117.33	3	118.00	117.50	0	4,263	0.00%
2020/08/20	2	113.75	1	111.50	115.00	1	4,273	0.02%
2020/08/19	0	0.00	1	118.00	118.00	-1	4,303	-0.02%
2020/08/12	1	120.50	4	119.25	120.50	-3	4,370	-0.07%
2020/08/11	0	0.00	2	120.50	122.00	-2	4,332	-0.05%
2020/08/10	2	126.75	0	0.00	125.50	2	4,278	0.05%
2020/08/07	2	129.50	0	0.00	129.50	2	4,262	0.05%
2020/08/05	0	0.00	2	129.00	129.00	-2	4,257	-0.05%
2020/08/03	0	0.00	2	126.50	124.50	-2	4,476	-0.04%
2020/07/31	8	124.69	2	122.50	127.00	6	4,459	0.13%
2020/07/21	2	124.25	0	0.00	124.00	2	4,301	0.05%
2020/07/10	1	119.00	1	118.50	118.00	0	4,081	0.00%
2020/07/08	1	121.50	0	0.00	123.50	1	4,026	0.02%
2020/07/07	1	122.50	0	0.00	122.50	1	3,967	0.03%
2020/07/06	0	0.00	2	140.50	141.00	-2	3,792	-0.05%
2020/06/24	1	130.00	0	0.00	132.00	1	3,583	0.03%
2020/06/12	0	0.00	1	119.00	119.50	-1	3,134	-0.03%
2020/06/10	1	125.00	0	0.00	125.00	1	3,104	0.03%
2020/06/04	1	120.00	0	0.00	120.00	1	3,013	0.03%
2020/05/22	0	0.00	10	109.50	108.50	-10	2,655	-0.38%
2020/05/14	0	0.00	1	112.50	110.50	-1	2,472	-0.04%
2020/05/13	1	113.50	0	0.00	114.00	1	2,437	0.04%
2020/05/11	10	115.00	0	0.00	112.00	10	2,468	0.41%
2020/05/08	8	111.94	9	113.56	115.00	-1	2,385	-0.04%
2020/05/06	3	107.17	20	107.50	107.00	-17	2,173	-0.78%
2020/05/05	19	105.95	1	106.00	106.00	18	2,152	0.84%
2020/04/30	0	0.00	1	105.00	106.50	-1	2,180	-0.05%
2020/04/17	0	0.00	1	105.00	103.00	-1	2,195	-0.05%
2020/04/15	1	102.00	0	0.00	103.50	1	2,149	0.05%
2020/04/14	1	100.00	20	98.79	101.00	-19	2,125	-0.89%
2020/04/10	0	0.00	1	98.80	99.30	-1	2,137	-0.05%
2020/04/08	0	0.00	1	101.00	99.70	-1	2,165	-0.05%
2020/04/07	1	99.50	0	0.00	98.50	1	2,121	0.05%
2020/04/01	20	95.48	0	0.00	95.20	20	2,055	0.97%
2020/03/27	1	97.50	0	0.00	97.00	1	1,978	0.05%
2020/03/26	0	0.00	2	99.60	99.50	-2	1,917	-0.10%
2020/03/19	1	86.10	0	0.00	79.20	1	1,815	0.06%
2020/02/27	1	112.00	0	0.00	110.00	1	1,709	0.06%
2020/02/19	0	0.00	2	119.00	118.00	-2	1,789	-0.11%
2020/02/14	2	119.50	0	0.00	118.00	2	1,992	0.10%
2020/02/12	0	0.00	1	122.00	120.50	-1	2,390	-0.04%
2020/02/10	1	112.00	1	110.00	111.50	0	2,569	0.00%
2020/02/07	1	114.00	0	0.00	114.00	1	2,577	0.04%
2020/02/03	0	0.00	1	109.00	108.00	-1	2,647	-0.04%
2020/01/17	1	127.50	1	127.50	127.00	0	2,590	0.00%
2020/01/06	0	0.00	1	123.00	123.00	-1	2,568	-0.04%
2020/01/03	1	127.50	0	0.00	126.00	1	2,563	0.04%
2019/12/19	0	0.00	1	130.50	127.50	-1	2,713	-0.04%
2019/11/28	1	129.50	0	0.00	127.50	1	2,781	0.04%
2019/11/14	1	129.00	1	129.50	129.50	0	2,661	0.00%
2019/11/12	1	136.00	0	0.00	134.00	1	2,576	0.04%
2019/11/11	26	137.04	26	136.23	137.00	0	2,508	0.00%
2019/11/08	0	0.00	1	132.50	133.00	-1	2,284	-0.04%
2019/11/06	1	118.50	0	0.00	118.50	1	2,096	0.05%
2019/11/01	0	0.00	2	115.00	115.00	-2	2,018	-0.10%
2019/10/30	0	0.00	1	115.50	114.00	-1	1,963	-0.05%
2019/10/25	0	0.00	20	114.50	112.50	-20	1,958	-1.02%
2019/10/23	0	0.00	2	111.50	112.00	-2	1,946	-0.10%
2019/10/02	2	109.00	0	0.00	109.00	2	1,997	0.10%
2019/09/27	1	111.00	0	0.00	111.50	1	1,942	0.05%
2019/09/25	1	115.00	0	0.00	116.00	1	1,943	0.05%
2019/09/20	0	0.00	1	117.50	116.50	-1	1,958	-0.05%
2019/09/19	1	120.00	0	0.00	117.50	1	2,000	0.05%
2019/09/18	0	0.00	1	118.50	117.50	-1	2,002	-0.05%
2019/09/16	21	118.48	0	0.00	118.50	21	2,097	1.00%
2019/09/12	0	0.00	0.1	117.50	118.00	-0.1	2,098	0.00%
2019/09/05	0	0.00	1	113.00	113.50	-1	2,014	-0.05%
2019/08/30	1	114.50	0	0.00	113.50	1	2,020	0.05%
2019/08/29	0	0.00	3	113.00	113.50	-3	2,010	-0.15%
2019/08/27	0	0.00	1	115.00	115.00	-1	2,068	-0.05%
2019/08/23	0	0.00	2	113.50	113.00	-2	2,189	-0.09%
2019/08/22	2	115.25	1	115.50	115.50	1	2,182	0.05%
2019/08/21	3	114.67	2	114.50	115.50	1	2,191	0.05%
2019/08/20	0	0.00	1	114.00	114.00	-1	2,174	-0.05%
2019/08/19	1	114.00	0	0.00	114.00	1	2,166	0.05%
2019/08/16	2	110.50	0	0.00	112.00	2	2,156	0.09%
2019/08/15	0	0.00	1	110.00	113.00	-1	2,112	-0.05%
2019/08/14	1	111.50	1	111.00	112.00	0	2,077	0.00%
2019/08/13	0	0.00	1	108.50	109.50	-1	1,996	-0.05%
2019/08/12	3	105.67	4	106.00	105.50	-1	1,948	-0.05%
2019/08/08	0	0.00	1	105.50	106.00	-1	1,920	-0.05%
2019/08/06	1	97.10	0	0.00	99.80	1	1,875	0.05%
2019/08/02	2	101.00	0	0.00	100.00	2	1,960	0.10%
2019/07/31	1	104.00	0	0.00	104.00	1	1,997	0.05%
2019/07/30	1	102.00	0	0.00	101.50	1	2,010	0.05%
2019/07/29	1	105.00	0	0.00	104.50	1	2,031	0.05%
2019/07/26	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2019/07/15	1	108.00	0	0.00	108.50	1	2,139	0.05%
2019/07/09	1	105.50	0	0.00	104.00	1	2,106	0.05%
2019/07/01	0	0.00	1	115.50	111.50	-1	2,155	-0.05%
2019/06/21	1	108.00	3	107.50	106.50	-2	2,153	-0.09%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/05/29	1	95.70	0	0.00	95.70	1	2,420	0.04%
2019/05/17	1	93.40	0	0.00	92.90	1	2,822	0.04%
2019/05/10	0	0.00	3	96.10	93.70	-3	2,782	-0.11%
2019/05/06	2	95.45	0	0.00	95.90	2	2,661	0.08%
2019/05/03	1	98.20	0	0.00	98.30	1	2,628	0.04%
2019/04/24	1	97.70	0	0.00	97.10	1	2,589	0.04%
2019/04/23	0	0.00	1	97.90	98.00	-1	2,570	-0.04%
2019/04/18	0	0.00	1	105.50	100.50	-1	2,515	-0.04%
2019/04/16	0	0.00	3	102.67	103.00	-3	2,494	-0.12%
2019/04/11	1	101.00	0	0.00	100.50	1	2,430	0.04%
2019/04/08	0	0.00	1	102.00	102.00	-1	2,370	-0.04%
2019/04/03	1	100.50	0	0.00	100.00	1	2,352	0.04%
2019/04/02	0	0.00	1	102.00	101.00	-1	2,315	-0.04%
2019/03/29	0	0.00	1	101.00	99.50	-1	2,237	-0.04%
2019/03/26	7	102.21	8	103.13	101.00	-1	2,209	-0.05%
2019/03/22	0	0.00	1	99.70	99.50	-1	2,092	-0.05%
2019/03/18	1	97.30	0	0.00	98.00	1	2,078	0.05%
2019/03/15	0	0.00	1	98.70	98.50	-1	2,014	-0.05%
2019/03/12	0	0.00	1	94.90	94.90	-1	1,867	-0.05%
2019/03/06	2	95.80	0	0.00	96.00	2	1,846	0.11%
2019/03/05	1	96.70	0	0.00	95.70	1	1,815	0.06%
2019/03/04	0	0.00	1	97.20	96.70	-1	1,747	-0.06%
2019/02/27	9	94.52	4	94.13	94.30	5	1,654	0.30%
2019/02/25	0	0.00	2	88.30	89.30	-2	1,424	-0.14%
2019/02/22	2	84.95	0	0.00	84.60	2	1,360	0.15%
2019/02/20	1	86.00	0	0.00	86.00	1	1,311	0.08%
2019/02/15	1	86.00	0	0.00	85.00	1	1,366	0.07%
2019/01/18	1	82.50	0	0.00	81.50	1	1,515	0.07%
2019/01/15	0	0.00	1	81.60	81.70	-1	1,605	-0.06%
2019/01/11	0	0.00	1	82.00	80.60	-1	1,682	-0.06%
2018/12/20	0	0.00	3	79.73	79.60	-3	2,046	-0.15%
2018/12/17	3	81.63	0	0.00	81.30	3	2,089	0.14%
2018/12/06	2	83.80	0	0.00	83.60	2	2,050	0.10%
2018/12/03	2	85.05	1	85.90	85.70	1	2,123	0.05%
2018/11/30	0	0.00	1	83.00	83.30	-1	2,103	-0.05%
2018/11/20	0	0.00	2	82.60	81.80	-2	2,115	-0.09%
2018/11/15	0	0.00	3	82.00	81.90	-3	2,249	-0.13%
2018/11/09	1	80.40	1	80.50	80.50	0	2,201	0.00%
2018/10/30	0	0.00	5	72.90	74.70	-5	2,481	-0.20%
2018/10/26	5	72.20	0	0.00	72.30	5	2,516	0.20%
2018/10/12	0	0.00	1	73.30	73.50	-1	2,440	-0.04%
2018/10/11	3	72.20	0	0.00	72.20	3	2,405	0.12%
2018/10/08	1	79.50	0	0.00	80.10	1	2,512	0.04%
2018/10/01	1	83.10	0	0.00	84.40	1	2,553	0.04%
2018/09/13	0	0.00	1	89.00	88.30	-1	2,561	-0.04%
2018/08/23	1	95.00	0	0.00	95.60	1	2,722	0.04%
2018/08/22	0	0.00	6	94.35	94.00	-6	2,662	-0.23%
2018/08/02	3	86.60	0	0.00	86.10	3	2,457	0.12%
2018/08/01	0	0.00	1	88.20	88.20	-1	2,485	-0.04%
2018/07/20	0	0.00	2	82.50	82.00	-2	2,467	-0.08%
2018/07/17	1	80.00	0	0.00	79.00	1	2,463	0.04%
2018/07/11	1	82.10	0	0.00	82.10	1	2,231	0.04%
2018/07/09	1	82.20	0	0.00	82.60	1	2,234	0.04%
2018/06/20	1	86.20	0	0.00	86.20	1	2,122	0.05%
2018/06/14	0	0.00	1	87.90	87.20	-1	1,960	-0.05%
2018/06/12	0	0.00	2	88.80	88.20	-2	1,980	-0.10%
2018/06/05	0	0.00	2	87.10	87.70	-2	1,851	-0.11%
2018/05/21	0	0.00	1	82.20	82.30	-1	1,975	-0.05%
2018/05/18	1	83.00	0	0.00	82.50	1	1,955	0.05%
2018/05/16	1	83.60	0	0.00	83.20	1	1,909	0.05%
2018/05/14	0	0.00	1	86.10	86.00	-1	1,858	-0.05%
2018/05/11	5	86.56	2	86.00	86.00	3	1,844	0.16%
2018/05/10	2	89.95	0	0.00	90.00	2	1,816	0.11%
2018/05/09	0	0.00	1	93.50	90.40	-1	1,825	-0.05%
2018/04/30	0	0.00	1	90.70	89.90	-1	1,808	-0.06%
2018/04/27	1	84.20	0	0.00	84.80	1	1,772	0.06%
2018/04/16	1	97.80	0	0.00	97.00	1	1,749	0.06%
2018/04/03	0	0.00	6	95.40	96.80	-6	1,694	-0.35%
2018/03/31	1	98.10	0	0.00	98.00	1	1,671	0.06%
2018/03/22	1	102.00	6	101.50	101.50	-5	1,615	-0.31%
2018/03/19	12	105.00	0	0.00	104.50	12	1,697	0.71%
2018/03/16	0	0.00	2	107.00	107.00	-2	1,682	-0.12%
2018/03/07	0	0.00	1	99.60	101.50	-1	1,695	-0.06%
2018/02/12	0	0.00	2	89.30	90.00	-2	1,401	-0.14%
2018/02/06	1	91.40	1	91.50	91.80	0	1,448	0.00%
2018/02/02	1	92.50	0	0.00	92.50	1	1,486	0.07%
2018/01/30	1	97.50	0	0.00	96.00	1	1,411	0.07%
2018/01/16	1	103.50	3	104.17	103.00	-2	1,474	-0.14%
2018/01/15	1	98.90	0	0.00	98.50	1	1,426	0.07%
2018/01/05	0	0.00	1	95.00	95.30	-1	1,441	-0.07%