南電 (8046)-元大-向上券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
2,516張
產業
上市電子零組件類股
1414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	193.50	0.1	194.48	194.00	0.9	3,391	0.03%
2024/06/11	1	190.00	10.1	190.01	191.00	-9.1	3,377	-0.27%
2024/06/07	0	0.00	2	194.75	194.50	-2	3,371	-0.06%
2024/06/05	3	194.00	1	192.50	191.00	2	3,350	0.06%
2024/06/04	1	196.50	1.1	197.98	197.00	-0.1	3,341	0.00%
2024/06/03	2	197.00	0	0.00	197.00	2	3,348	0.06%
2024/05/31	1.1	202.03	1	199.00	195.50	0.1	3,320	0.00%
2024/05/30	5	204.60	0	0.00	202.50	5	2,957	0.17%
2024/05/29	4.1	210.07	5	210.40	207.00	-0.9	2,959	-0.03%
2024/05/28	1	190.00	0	0.00	202.00	1	2,753	0.04%
2024/05/27	1	184.50	0	0.00	188.50	1	2,731	0.04%
2024/05/22	1	187.00	0	0.00	188.00	1	2,806	0.04%
2024/05/17	0.1	192.50	0	0.00	190.00	0.1	2,858	0.00%
2024/05/15	3	185.67	0	0.00	191.00	3	2,889	0.10%
2024/05/13	0	0.00	3	191.00	190.50	-3	2,844	-0.11%
2024/05/09	8	189.00	8	186.50	186.50	0	2,839	0.00%
2024/05/07	0	184.00	0	0.00	186.00	0	2,866	0.00%
2024/05/03	2	185.50	0.1	186.50	184.50	1.9	2,850	0.07%
2024/04/25	1	189.00	0	0.00	188.00	1	2,880	0.03%
2024/04/24	2.1	195.19	2.1	188.10	194.50	0	2,849	0.00%
2024/04/23	0	184.00	0	0.00	185.00	0	2,742	0.00%
2024/04/22	0	176.50	0	0.00	174.50	0	2,657	0.00%
2024/04/19	0	0.00	1	176.00	171.50	-1	2,634	-0.04%
2024/04/18	3.5	180.14	3	180.83	179.00	0.5	2,557	0.02%
2024/04/17	0	182.17	0.3	183.50	181.50	-0.3	2,527	-0.01%
2024/04/16	0	185.00	0.2	186.00	185.00	-0.2	2,493	-0.01%
2024/04/15	2	192.98	0	0.00	190.50	2	2,500	0.08%
2024/04/12	0	0.00	0.4	200.36	199.00	-0.4	2,528	-0.01%
2024/04/11	1	200.00	0.3	201.30	199.50	0.8	2,601	0.03%
2024/04/09	1	206.50	0	0.00	206.50	1	2,765	0.04%
2024/04/08	1	206.00	0	0.00	206.50	1	2,794	0.04%
2024/04/03	0	210.00	0	0.00	209.00	0	2,805	0.00%
2024/04/02	1	208.00	0	0.00	208.00	1	2,809	0.04%
2024/03/29	1	201.00	0	0.00	200.50	1	2,785	0.04%
2024/03/28	2	198.50	0	0.00	198.00	2	2,778	0.07%
2024/03/26	0	0.00	0.2	209.00	204.00	-0.2	2,872	-0.01%
2024/03/21	1	212.50	0	0.00	212.00	1	3,036	0.03%
2024/03/19	1	210.00	0	0.00	211.50	1	3,104	0.03%
2024/03/18	0	206.67	0	0.00	211.00	0	3,115	0.00%
2024/03/15	0.2	201.50	0	0.00	202.00	0.2	3,110	0.01%
2024/03/13	1.1	205.44	0	0.00	203.00	1.1	3,126	0.04%
2024/03/07	0	204.50	0.2	206.00	203.50	-0.2	3,378	-0.01%
2024/03/06	0.2	207.65	0.2	206.25	206.00	0	3,388	0.00%
2024/03/05	0.2	212.00	0	0.00	210.00	0.2	3,400	0.01%
2024/03/04	2.1	209.23	0	0.00	209.00	2.1	3,442	0.06%
2024/02/29	0	208.00	0	0.00	211.50	0	3,458	0.00%
2024/02/27	1.2	211.22	0	0.00	210.50	1.2	3,424	0.03%
2024/02/23	0.7	223.49	0	0.00	221.50	0.7	3,390	0.02%
2024/02/22	0	0.00	1	226.50	225.00	-1	3,425	-0.03%
2024/02/21	0	0.00	2	227.50	228.00	-2	3,411	-0.06%
2024/02/20	0.1	230.00	0	0.00	229.50	0.1	3,414	0.00%
2024/02/19	1	230.50	1.2	231.92	230.50	-0.2	3,454	-0.01%
2024/02/15	0	222.50	0	0.00	224.50	0	3,465	0.00%
2024/02/05	0	0.00	2	225.50	225.50	-2	3,451	-0.06%
2024/01/31	2.1	228.00	0	0.00	227.00	2.1	3,579	0.06%
2024/01/30	0	0.00	1	230.00	227.00	-1	3,603	-0.03%
2024/01/26	0.2	225.50	1	224.50	225.00	-0.8	3,738	-0.02%
2024/01/25	1.3	224.78	1	227.00	224.50	0.3	3,778	0.01%
2024/01/24	1	225.50	0	0.00	225.50	1	3,781	0.03%
2024/01/23	0.5	227.30	0	0.00	227.50	0.5	3,825	0.01%
2024/01/22	1.2	224.00	1.2	225.07	225.00	0	3,827	0.00%
2024/01/17	0.1	223.13	0	0.00	218.50	0.1	3,917	0.00%
2024/01/16	0.1	224.00	0	0.00	223.50	0.1	3,903	0.00%
2024/01/15	0.1	226.00	0	0.00	224.00	0.1	3,890	0.00%
2024/01/12	0	0.00	0.3	229.00	229.00	-0.3	3,882	-0.01%
2024/01/11	0.1	226.58	0	0.00	228.00	0.1	3,931	0.00%
2024/01/10	2	225.50	0	0.00	225.50	2	3,980	0.05%
2024/01/08	0.2	226.50	0	0.00	224.50	0.2	3,978	0.01%
2024/01/05	1.2	228.65	0	0.00	227.00	1.2	3,914	0.03%
2024/01/04	6.5	231.43	0	0.00	231.00	6.5	3,860	0.17%
2024/01/03	0.1	244.00	0	0.00	243.00	0.1	3,772	0.00%
2024/01/02	0	0.00	1	252.50	250.00	-1	3,822	-0.03%
2023/12/27	0.3	249.00	0	0.00	250.00	0.3	3,836	0.01%
2023/12/26	1	248.00	0	0.00	247.50	1	3,883	0.03%
2023/12/25	0	0.00	0.4	243.06	246.00	-0.4	3,936	-0.01%
2023/12/19	0.1	246.36	0	0.00	244.50	0.1	3,977	0.00%
2023/12/18	0	249.50	0	0.00	251.50	0	3,974	0.00%
2023/12/15	0.2	251.75	0.5	253.21	252.50	-0.3	4,052	-0.01%
2023/12/14	0.2	250.50	0	0.00	252.00	0.2	4,078	0.00%
2023/12/13	0.2	249.00	1	248.51	250.00	-0.8	4,157	-0.02%
2023/12/12	0.1	250.50	0.1	249.50	248.00	0.1	4,381	0.00%
2023/12/08	1	251.50	0.1	251.00	250.00	0.9	4,443	0.02%
2023/12/07	0	248.50	0	0.00	247.00	0	4,529	0.00%
2023/12/06	2.2	251.45	1.1	251.53	249.00	1.1	4,527	0.03%
2023/12/05	0	0.00	0.1	253.00	252.50	-0.1	4,476	0.00%
2023/12/04	0	242.50	0	0.00	250.50	0	4,364	0.00%
2023/11/30	0.1	248.00	5	250.00	248.00	-5	4,251	-0.12%
2023/11/29	0	245.00	1	246.00	251.00	-1	4,252	-0.02%
2023/11/28	0	0.00	0.1	243.50	245.00	-0.1	4,208	0.00%
2023/11/27	0	0.00	2	239.00	239.00	-2	4,170	-0.05%
2023/11/24	0.1	239.50	0	0.00	238.00	0.1	4,195	0.00%
2023/11/22	1	237.01	0	0.00	237.00	1	4,265	0.02%
2023/11/21	0	0.00	1	242.00	242.50	-1	4,264	-0.02%
2023/11/16	0.1	236.00	0	0.00	238.50	0.1	4,271	0.00%
2023/11/14	5	230.50	0	0.00	230.50	5	4,201	0.12%
2023/11/09	0.1	229.00	0	0.00	227.50	0.1	4,200	0.00%
2023/11/08	0.1	231.75	0	0.00	231.00	0.1	4,201	0.00%
2023/11/07	0.1	233.00	0	0.00	232.50	0.1	4,181	0.00%
2023/11/06	1	236.00	1	236.00	237.00	0	4,201	0.00%
2023/11/03	2.1	234.03	0	0.00	232.50	2.1	4,199	0.05%
2023/11/01	0	0.00	1.5	239.67	240.00	-1.5	4,126	-0.04%
2023/10/31	2.1	235.02	0	0.00	236.00	2.1	4,181	0.05%
2023/10/27	0	0.00	0.5	236.00	233.50	-0.5	4,309	-0.01%
2023/10/26	0.8	230.05	0	0.00	229.00	0.8	4,322	0.02%
2023/10/24	0.3	236.90	0	0.00	238.00	0.3	4,327	0.01%
2023/10/23	0.1	238.50	0	0.00	237.00	0.1	4,353	0.00%
2023/10/19	0.1	246.00	0	0.00	242.50	0.1	4,421	0.00%
2023/10/18	0	0.00	1	253.50	250.50	-1	4,439	-0.02%
2023/10/17	0	0.00	0.1	256.00	255.50	-0.1	4,458	0.00%
2023/10/13	0	0.00	0	258.00	257.00	0	4,789	0.00%
2023/10/12	1	258.00	0	0.00	256.50	1	4,835	0.02%
2023/10/11	0	0.00	2.1	257.51	260.00	-2.1	4,923	-0.04%
2023/10/06	1.2	253.85	0	0.00	251.50	1.2	5,040	0.02%
2023/10/05	0	0.00	1.1	261.52	260.50	-1.1	5,050	-0.02%
2023/10/04	0.1	258.00	0	0.00	264.00	0.1	5,058	0.00%
2023/10/03	2	265.25	1	267.00	262.00	1	5,070	0.02%
2023/10/02	0	268.50	1.2	268.67	267.50	-1.2	5,179	-0.02%
2023/09/28	0	0.00	0.4	267.50	266.50	-0.4	5,182	-0.01%
2023/09/26	1	264.00	0	0.00	263.00	1	5,193	0.02%
2023/09/25	0	0.00	1	270.00	269.00	-1	5,186	-0.02%
2023/09/22	2	266.25	0	0.00	267.00	2	5,138	0.04%
2023/09/21	0	0.00	1	262.00	263.50	-1	5,088	-0.02%
2023/09/20	1	262.53	0	0.00	260.50	1	5,100	0.02%
2023/09/19	0	273.00	2	272.50	271.00	-2	5,047	-0.04%
2023/09/18	1	272.54	1	271.00	272.50	0	4,983	0.00%
2023/09/15	0	0.00	0	269.50	272.00	0	4,889	0.00%
2023/09/14	0	256.76	0	0.00	259.00	0	4,683	0.00%
2023/09/13	0	259.50	0	0.00	257.50	0	4,665	0.00%
2023/09/12	0	252.50	1	254.00	260.50	-1	4,689	-0.02%
2023/09/07	0	0.00	2	251.50	250.00	-2	4,860	-0.04%
2023/09/01	0	243.00	0	0.00	243.00	0	5,138	0.00%
2023/08/30	1.1	242.11	0	0.00	243.00	1.1	5,299	0.02%
2023/08/25	0	233.00	0.1	233.50	231.00	-0.1	5,489	0.00%
2023/08/24	0.1	235.50	2	238.75	239.50	-1.9	5,579	-0.03%
2023/08/23	0	231.50	0	0.00	230.50	0	5,698	0.00%
2023/08/21	1	228.50	0	229.00	228.00	1	6,151	0.02%
2023/08/18	0	231.00	0	0.00	231.00	0	6,247	0.00%
2023/08/16	1	237.50	0	0.00	236.00	1	6,441	0.02%
2023/08/15	0	0.00	0.2	236.00	236.50	-0.2	6,553	0.00%
2023/08/14	0.5	232.00	0	0.00	232.00	0.5	6,639	0.01%
2023/08/10	3	239.33	0	242.00	238.50	3	6,828	0.04%
2023/08/08	1.2	245.11	0	0.00	245.00	1.2	6,867	0.02%
2023/08/07	1	251.50	0	0.00	250.50	1	6,877	0.01%
2023/08/02	0.1	254.00	1.1	254.95	251.50	-1	7,040	-0.01%
2023/08/01	0	249.50	0	0.00	249.50	0	7,091	0.00%
2023/07/31	0.1	252.96	0	0.00	248.00	0.1	7,135	0.00%
2023/07/28	0	252.36	0	0.00	254.50	0	7,229	0.00%
2023/07/27	0.1	251.00	0.1	251.36	250.00	-0.1	7,271	0.00%
2023/07/26	1	256.50	0	0.00	254.50	1	7,344	0.01%
2023/07/25	0.2	261.33	0	0.00	258.00	0.2	7,480	0.00%
2023/07/21	0.1	260.00	0.2	260.00	258.00	0	7,599	0.00%
2023/07/20	1	269.50	0	0.00	267.00	1	7,689	0.01%
2023/07/19	1.2	268.38	3.2	268.94	266.50	-2	7,723	-0.03%
2023/07/18	1.1	275.10	3	274.33	275.50	-1.9	7,678	-0.03%
2023/07/17	1.1	262.91	0	0.00	262.50	1.1	7,491	0.01%
2023/07/14	1.1	270.29	0	0.00	266.00	1.1	7,540	0.01%
2023/07/13	0.4	264.64	2.1	270.45	264.50	-1.7	7,468	-0.02%
2023/07/12	1.1	248.78	1	251.50	254.50	0.1	7,352	0.00%
2023/07/11	0.1	247.18	0	0.00	247.00	0.1	7,336	0.00%
2023/07/10	1.4	246.32	2	243.50	243.50	-0.6	7,441	-0.01%
2023/07/07	1	246.53	0.3	249.73	246.50	0.8	7,447	0.01%
2023/07/06	1.1	259.86	0	0.00	255.50	1.1	7,352	0.02%
2023/07/05	4.1	263.79	1	267.50	261.50	3.1	7,356	0.04%
2023/07/04	2.3	263.08	0	0.00	262.00	2.3	7,334	0.03%
2023/07/03	0	0.00	2	268.75	270.00	-2	7,384	-0.03%
2023/06/30	1	264.00	2	263.75	264.00	-1	7,531	-0.01%
2023/06/29	1.1	262.67	1	265.00	262.50	0.1	7,637	0.00%
2023/06/28	2	266.27	0	269.00	262.00	2	7,679	0.03%
2023/06/27	1	271.50	0	0.00	268.50	1	7,779	0.01%
2023/06/26	1.1	276.00	0	0.00	275.00	1.1	7,818	0.01%
2023/06/21	2.2	278.64	0	0.00	278.00	2.2	8,025	0.03%
2023/06/20	1	278.00	1.1	282.05	281.50	-0.1	8,127	0.00%
2023/06/19	1.1	278.95	0	0.00	278.00	1.1	8,249	0.01%
2023/06/16	1.2	280.17	0.3	278.70	279.50	1	8,322	0.01%
2023/06/15	5.1	283.10	3	283.67	281.00	2.1	8,296	0.03%
2023/06/14	1.1	294.95	1.1	294.03	293.50	0	8,249	0.00%
2023/06/13	1.1	291.05	1	290.50	293.00	0.1	8,253	0.00%
2023/06/09	0	282.50	1	283.00	284.50	-1	8,308	-0.01%
2023/06/08	1	281.02	0.1	285.50	282.00	0.9	8,401	0.01%
2023/06/07	4.2	291.97	15.1	291.50	290.00	-10.9	8,463	-0.13%
2023/06/06	0	297.00	0	0.00	296.50	0	8,514	0.00%
2023/06/05	1.1	307.52	2.1	305.57	305.00	-1.1	8,504	-0.01%
2023/06/02	0	301.00	0	0.00	308.00	0	8,495	0.00%
2023/06/01	0	299.00	0	0.00	298.50	0	8,464	0.00%
2023/05/31	2.1	298.57	2	300.00	303.00	0.1	8,667	0.00%
2023/05/30	0	295.00	6	299.17	294.00	-6	8,725	-0.07%
2023/05/29	0	299.00	0	0.00	302.50	0	8,686	0.00%
2023/05/26	1	304.98	0	0.00	303.00	1	8,597	0.01%
2023/05/25	1	306.98	1	302.97	302.50	0	8,464	0.00%
2023/05/23	0.1	289.00	1	288.82	289.00	-0.9	8,138	-0.01%
2023/05/22	3.3	288.48	0	0.00	281.50	3.3	8,079	0.04%
2023/05/19	0	0.00	1	290.02	293.00	-1	7,965	-0.01%
2023/05/18	0	0.00	0	288.50	285.50	0	7,929	0.00%
2023/05/17	25	287.00	10	287.00	286.50	15	7,927	0.19%
2023/05/16	0.1	288.00	0	290.00	288.50	0.1	7,854	0.00%
2023/05/15	2	281.00	1	282.50	281.00	1	7,773	0.01%
2023/05/12	0	0.00	2	286.00	287.00	-2	7,789	-0.03%
2023/05/10	1	285.47	0	0.00	282.50	1	7,761	0.01%
2023/05/09	0	0.00	1	281.54	287.50	-1	7,767	-0.01%
2023/05/08	0	0.00	0.1	285.64	281.00	-0.1	7,773	0.00%
2023/05/05	0	0.00	3.2	271.63	277.50	-3.2	7,758	-0.04%
2023/05/04	2.1	269.65	0	0.00	272.50	2.1	7,857	0.03%
2023/05/02	6	276.50	6.4	278.76	277.50	-0.4	7,915	0.00%
2023/04/28	0	0.00	0	272.00	274.50	0	7,942	0.00%
2023/04/27	0	266.00	2	265.00	266.50	-2	7,815	-0.03%
2023/04/26	0	0.00	3.1	262.47	269.00	-3.1	7,812	-0.04%
2023/04/25	2	261.75	0	0.00	258.00	2	7,838	0.03%
2023/04/21	0	259.50	0	0.00	260.00	0	7,734	0.00%
2023/04/20	1	256.00	1	258.50	255.00	0	7,732	0.00%
2023/04/19	1.1	258.16	0	0.00	254.00	1.1	7,858	0.01%
2023/04/18	0.1	265.16	0	0.00	263.00	0.1	7,907	0.00%
2023/04/17	2	262.50	2	264.25	264.50	0	8,079	0.00%
2023/04/13	1.3	265.97	0	0.00	264.00	1.3	8,265	0.02%
2023/04/12	0.1	275.45	0	272.50	274.50	0.1	8,201	0.00%
2023/04/11	0.1	277.50	0	0.00	274.00	0.1	8,246	0.00%
2023/04/07	0	0.00	0	275.00	274.00	0	8,272	0.00%
2023/04/06	0	274.00	0	0.00	274.50	0	8,283	0.00%
2023/03/31	1	286.00	1	287.00	283.00	0	8,310	0.00%
2023/03/30	0.1	279.00	0	0.00	281.00	0.1	8,315	0.00%
2023/03/29	0.1	275.50	0	0.00	272.00	0.1	8,478	0.00%
2023/03/28	10	281.50	10	275.50	273.50	0	8,836	0.00%
2023/03/27	1	283.99	2.1	283.93	285.50	-1.1	8,862	-0.01%
2023/03/24	2.4	286.18	11	286.73	286.50	-8.7	9,014	-0.10%
2023/03/23	1	276.00	1	277.50	280.50	0	8,871	0.00%
2023/03/22	7.3	276.36	2.2	277.64	275.50	5.1	8,921	0.06%
2023/03/21	1.1	267.14	3.1	268.68	269.00	-1.9	8,944	-0.02%
2023/03/20	0	0.00	2.4	263.64	262.50	-2.4	8,933	-0.03%
2023/03/16	1.4	257.39	0	0.00	259.00	1.4	9,229	0.01%
2023/03/15	0	260.00	3	263.00	259.50	-3	9,580	-0.03%
2023/03/14	2	263.00	0	0.00	260.00	2	9,712	0.02%
2023/03/13	0	0.00	2.1	256.51	266.00	-2.1	9,889	-0.02%
2023/03/10	0.1	263.27	1	267.00	260.00	-0.9	9,931	-0.01%
2023/03/09	6	268.17	10	267.15	266.50	-4	10,174	-0.04%
2023/03/08	0.5	261.00	1	263.00	263.00	-0.5	10,063	0.00%
2023/03/07	0.1	258.00	1	258.00	258.50	-0.9	10,084	-0.01%
2023/03/06	2	261.25	1	265.50	261.00	1	10,128	0.01%
2023/03/03	13.5	260.17	6	259.67	259.00	7.5	10,261	0.07%
2023/03/02	3	249.67	4	246.63	250.50	-1	10,165	-0.01%
2023/03/01	1	239.50	0	0.00	240.50	1	10,116	0.01%
2023/02/24	0	236.72	4	238.00	235.00	-4	10,158	-0.04%
2023/02/23	0	0.00	0	242.50	243.00	0	10,183	0.00%
2023/02/21	2	245.75	4	246.50	247.00	-2	10,602	-0.02%
2023/02/20	4	245.50	4	245.00	244.00	0	10,845	0.00%
2023/02/17	2	244.50	1	246.00	245.50	1	11,153	0.01%
2023/02/16	2	246.74	2	245.28	247.50	0	11,793	0.00%
2023/02/15	6	241.25	2	237.25	244.00	4	11,900	0.03%
2023/02/14	0	237.50	0	0.00	238.50	0	11,952	0.00%
2023/02/13	0.1	235.33	0.1	234.00	233.00	0	12,322	0.00%
2023/02/10	1	239.01	0	0.00	237.00	1	12,572	0.01%
2023/02/09	0	244.00	0	0.00	243.00	0	12,694	0.00%
2023/02/08	2	244.50	0	0.00	244.00	2	12,976	0.02%
2023/02/07	0	244.50	2	243.00	244.00	-2	13,058	-0.02%
2023/02/06	2.1	242.87	6	242.33	239.00	-3.9	13,207	-0.03%
2023/02/03	9.2	259.33	2	256.00	255.00	7.2	13,161	0.05%
2023/02/02	0	0.00	11.8	260.50	264.50	-11.8	13,207	-0.09%
2023/02/01	11	253.24	11.1	255.38	255.50	-0.1	13,225	0.00%
2023/01/31	2	244.75	1.1	242.62	243.00	1	13,197	0.01%
2023/01/30	2	242.25	17	244.56	246.00	-15	13,404	-0.11%
2023/01/17	3	234.00	3	233.50	234.50	0	13,495	0.00%
2023/01/16	1	234.00	3.1	233.02	233.00	-2.1	13,839	-0.02%
2023/01/13	5	235.60	4	231.13	230.00	1	14,000	0.01%
2023/01/11	14	236.07	3	234.50	234.00	11	14,447	0.08%
2023/01/10	1.1	235.00	1	234.00	236.50	0.1	14,660	0.00%
2023/01/09	5	234.20	2	234.50	236.00	3	14,843	0.02%
2023/01/06	3	225.00	3	225.00	227.50	0	14,819	0.00%
2023/01/05	3	225.49	1	221.50	219.50	2	14,815	0.01%
2023/01/04	5.4	226.67	3	223.00	223.00	2.4	14,728	0.02%
2023/01/03	7	230.14	7	231.57	233.00	0	14,662	0.00%
2022/12/30	3	230.50	1	228.00	227.00	2	14,732	0.01%
2022/12/29	1	230.50	1	229.00	231.00	0	14,768	0.00%
2022/12/28	2	239.25	2	235.00	231.50	0	14,913	0.00%
2022/12/27	2	241.25	2	238.50	238.00	0	15,074	0.00%
2022/12/26	13.1	238.11	13	238.04	237.00	0.1	15,149	0.00%
2022/12/23	14.5	240.48	6	241.92	242.00	8.5	15,276	0.06%
2022/12/22	2	241.25	1	235.00	243.00	1	15,283	0.01%
2022/12/21	6	237.17	4	237.50	237.00	2	15,279	0.01%
2022/12/20	8	244.44	7	242.21	241.50	1	15,189	0.01%
2022/12/19	7	259.14	7	257.36	257.00	0	14,930	0.00%
2022/12/16	3.1	262.49	1	263.00	260.00	2.1	14,855	0.01%
2022/12/15	0.1	272.00	0	0.00	274.00	0.1	14,757	0.00%
2022/12/13	4.1	280.29	3	275.00	270.00	1.1	14,790	0.01%
2022/12/12	1	279.50	1	279.50	281.00	0	14,675	0.00%
2022/12/09	2.1	286.67	1	292.00	281.50	1.1	14,751	0.01%
2022/12/08	4	281.25	4	284.00	287.00	0	14,641	0.00%
2022/12/07	5.1	288.82	6	280.33	278.50	-0.9	14,622	-0.01%
2022/12/06	2	312.50	2	310.50	304.50	0	14,293	0.00%
2022/12/05	6	306.75	6	309.42	310.50	0	14,155	0.00%
2022/12/02	7	288.64	8	292.13	295.50	-1	13,957	-0.01%
2022/12/01	5	284.50	5	294.20	286.50	0	13,977	0.00%
2022/11/30	4	268.00	4	268.75	269.50	0	13,656	0.00%
2022/11/29	6.1	269.15	7	266.71	267.00	-0.9	13,768	-0.01%
2022/11/28	3.1	273.98	2	271.75	273.00	1.1	13,889	0.01%
2022/11/25	7	273.43	6	274.17	271.00	1	14,066	0.01%
2022/11/24	4	262.13	4.1	266.70	270.00	-0.1	13,891	0.00%
2022/11/23	0.1	263.50	2	259.50	259.00	-2	13,814	-0.01%
2022/11/22	3	263.00	3	261.50	262.00	0	13,857	0.00%
2022/11/21	10	261.35	10	262.55	261.00	0	13,867	0.00%
2022/11/18	1	266.50	4	261.63	258.00	-3	13,855	-0.02%
2022/11/17	20	270.65	17	267.74	267.50	3	13,777	0.02%
2022/11/16	4	267.88	5	271.10	272.50	-1	13,810	-0.01%
2022/11/15	5	266.00	3	267.50	270.50	2	13,909	0.01%
2022/11/14	8.1	266.53	10	268.45	263.00	-1.9	13,834	-0.01%
2022/11/11	0	0.00	2	256.50	256.50	-2	13,368	-0.02%
2022/11/10	21	234.07	21	232.60	233.50	0	13,309	0.00%
2022/11/09	4	229.63	17	226.68	234.50	-13	13,340	-0.10%
2022/11/08	1.1	222.84	0	0.00	219.00	1.1	13,260	0.01%
2022/11/07	18.1	218.05	11	216.86	214.50	7.1	13,156	0.05%
2022/11/04	22	213.34	17	216.15	217.00	5	13,147	0.04%
2022/11/03	6	214.50	9	215.72	217.00	-3	12,958	-0.02%
2022/11/02	18	211.72	18.1	213.06	217.50	-0.1	12,985	0.00%
2022/11/01	4.1	211.34	5	209.90	208.50	-0.9	12,849	-0.01%
2022/10/31	10	213.55	8	211.81	211.50	2	12,874	0.02%
2022/10/28	20	206.51	20	209.68	208.50	0	12,879	0.00%
2022/10/27	3	203.33	3	205.50	207.00	0	12,750	0.00%
2022/10/26	3	204.33	3	199.17	199.50	0	12,741	0.00%
2022/10/25	4	209.38	5	208.00	207.00	-1	12,665	-0.01%
2022/10/24	11	207.73	13	207.15	207.50	-2	12,654	-0.02%
2022/10/21	7	201.07	7	198.57	195.00	0	12,710	0.00%
2022/10/20	14	197.50	13	200.73	199.50	1	12,735	0.01%
2022/10/19	16	207.00	11	205.77	205.00	5	12,665	0.04%
2022/10/18	2	201.17	12	201.17	201.00	-10	12,497	-0.08%
2022/10/17	2	191.25	3	192.33	195.00	-1	12,474	-0.01%
2022/10/14	2	192.50	11.1	194.98	195.50	-9.1	12,509	-0.07%
2022/10/13	1	188.50	1	182.00	178.00	0	12,619	0.00%
2022/10/12	2	190.75	4	189.88	189.00	-2	12,571	-0.02%
2022/10/11	21	192.43	1	188.50	187.50	20	12,616	0.16%
2022/10/07	2	204.50	2	205.50	204.00	0	12,604	0.00%
2022/10/06	2	201.50	2	205.50	207.00	0	12,628	0.00%
2022/10/05	5	203.00	4	201.75	200.50	1	12,668	0.01%
2022/10/04	1	198.00	0.2	197.50	198.00	0.8	12,570	0.01%
2022/10/03	0	190.00	0.8	187.13	188.50	-0.8	12,519	-0.01%
2022/09/30	0.2	189.50	0	0.00	189.00	0.2	12,630	0.00%
2022/09/29	0	0.00	1	187.55	186.00	-1	12,684	-0.01%
2022/09/28	2	191.51	7	188.86	187.00	-5	12,715	-0.04%
2022/09/27	4	196.38	32	195.13	200.00	-28	12,759	-0.22%
2022/09/26	1	201.50	1	199.00	193.00	0	12,737	0.00%
2022/09/23	2	206.50	2	207.25	205.00	0	12,722	0.00%
2022/09/22	1	208.99	1	207.50	207.00	0	12,698	0.00%
2022/09/21	2	218.00	2	215.75	216.00	0	12,641	0.00%
2022/09/20	1	222.00	1	218.50	220.50	0	12,644	0.00%
2022/09/19	2	224.25	2	223.00	222.00	0	12,513	0.00%
2022/09/16	3	224.50	3	221.67	221.50	0	12,492	0.00%
2022/09/15	3	230.34	3	231.33	228.00	0	12,403	0.00%
2022/09/14	3.1	229.22	1.1	228.69	229.50	2.1	12,408	0.02%
2022/09/13	0	243.50	0	0.00	240.00	0	12,285	0.00%
2022/09/12	1	249.50	1	249.00	246.50	0	12,262	0.00%
2022/09/08	6	242.00	14	243.43	242.00	-8	12,336	-0.06%
2022/09/07	3	239.50	1	242.50	242.00	2	12,397	0.02%
2022/09/06	4	252.62	2	250.50	250.50	2	12,319	0.02%
2022/09/05	9	250.44	4.1	249.74	247.50	4.9	12,305	0.04%
2022/09/02	1	246.00	119.1	244.00	243.00	-118.1	12,206	-0.97%	大賣/鉅額交易
2022/09/01	7.2	253.95	5	250.90	244.50	2.2	12,032	0.02%
2022/08/31	1.3	270.12	1	270.00	270.50	0.3	11,794	0.00%
2022/08/30	1	266.50	0	0.00	267.50	1	11,767	0.01%
2022/08/29	1.1	262.06	0	0.00	266.50	1.1	11,715	0.01%
2022/08/26	5.1	281.52	5	283.50	278.00	0.1	11,605	0.00%
2022/08/25	6	274.42	6	274.92	276.00	0	11,562	0.00%
2022/08/24	3.1	271.50	1	270.00	270.00	2.1	11,603	0.02%
2022/08/23	1.2	281.07	4	281.38	274.00	-2.8	11,453	-0.02%
2022/08/22	45.4	296.49	14	296.46	288.00	31.4	11,245	0.28%
2022/08/19	5.1	288.67	8.2	289.49	295.00	-3.1	10,925	-0.03%
2022/08/18	9.2	277.16	6	276.08	281.50	3.2	10,763	0.03%
2022/08/17	3.1	280.66	2	279.75	278.00	1.1	10,705	0.01%
2022/08/16	12	280.83	9.1	280.98	277.00	2.9	10,591	0.03%
2022/08/15	20	271.68	22.1	278.10	282.00	-2.1	10,432	-0.02%
2022/08/12	5.1	257.48	6	262.75	261.50	-0.9	10,094	-0.01%
2022/08/11	9	256.44	8.3	254.52	254.00	0.7	9,930	0.01%
2022/08/10	3	251.00	2	248.75	245.50	1	9,778	0.01%
2022/08/09	9	250.67	10	248.80	249.00	-1	9,654	-0.01%
2022/08/08	2	243.00	2	242.00	246.50	0	9,525	0.00%
2022/08/05	1	247.50	4.3	246.40	244.00	-3.3	9,468	-0.03%
2022/08/04	7.1	235.15	6	237.42	234.50	1.1	9,353	0.01%
2022/08/03	0	0.00	1.8	235.39	234.00	-1.8	9,176	-0.02%
2022/08/02	2.1	234.99	2.8	234.00	238.00	-0.8	9,128	-0.01%
2022/08/01	1	242.39	1	241.50	243.50	0	8,992	0.00%
2022/07/29	0.1	243.58	1	245.02	240.50	-0.9	8,840	-0.01%
2022/07/28	8.1	246.20	3	240.33	238.50	5.1	8,673	0.06%
2022/07/27	5.1	261.51	7	261.86	263.50	-2	8,248	-0.02%
2022/07/26	5.1	258.08	5	260.70	254.50	0.1	7,993	0.00%
2022/07/25	10	280.75	10	275.00	272.00	0	7,811	0.00%
2022/07/22	7	284.21	6.1	283.68	278.50	0.9	7,679	0.01%
2022/07/21	8	278.44	7	279.86	282.00	1	7,498	0.01%
2022/07/20	0	0.00	2.1	264.76	266.50	-2.1	7,230	-0.03%
2022/07/19	3	254.17	2	253.50	253.00	1	7,063	0.01%
2022/07/18	2	261.96	3	258.83	259.00	-1	7,012	-0.01%
2022/07/15	3	247.33	2	247.75	253.50	1	6,872	0.01%
2022/07/14	2.1	236.69	1	243.50	247.00	1.1	6,744	0.02%
2022/07/13	7	250.29	3	254.00	242.00	4	6,583	0.06%
2022/07/12	1	241.00	5	240.20	238.50	-4	6,465	-0.06%
2022/07/11	4	260.00	3	248.50	248.50	1	6,373	0.02%
2022/07/08	3	260.17	3	258.83	262.00	0	6,216	0.00%
2022/07/07	2	248.25	2	248.00	251.50	0	5,992	0.00%
2022/07/06	4	246.00	3	246.50	243.00	1	5,833	0.02%
2022/07/05	1	244.00	1	254.50	247.00	0	5,761	0.00%
2022/07/04	3	247.33	2	247.75	244.00	1	5,570	0.02%
2022/07/01	3.2	258.97	4	251.00	244.00	-0.8	5,428	-0.01%
2022/06/30	1	268.00	1	261.00	260.50	0	5,294	0.00%
2022/06/29	4	278.13	5	278.60	273.50	-1	5,213	-0.02%
2022/06/28	1	309.50	1	304.00	289.50	0	5,134	0.00%
2022/06/27	0	0.00	0.2	312.50	312.50	-0.2	5,099	0.00%
2022/06/24	2	290.50	2.1	290.00	284.50	-0.1	5,038	0.00%
2022/06/23	1	289.00	1	292.00	286.50	0	4,981	0.00%
2022/06/22	1	303.37	1	304.50	294.00	0	4,931	0.00%
2022/06/21	2	305.25	4	308.00	314.00	-2	4,846	-0.04%
2022/06/20	0.2	306.50	1	305.00	299.00	-0.8	4,812	-0.02%
2022/06/17	2	316.50	1	315.50	316.00	1	4,736	0.02%
2022/06/16	2	326.75	1	328.50	316.00	1	4,613	0.02%
2022/06/15	0	337.50	0	333.50	329.50	0	4,489	0.00%
2022/06/14	4	341.38	5	342.70	343.00	-1	4,421	-0.02%
2022/06/13	0	347.00	1	346.00	345.00	-1	4,377	-0.02%
2022/06/07	0	367.00	0	0.00	367.50	0	4,335	0.00%
2022/06/06	0	0.00	1	377.50	373.00	-1	4,331	-0.02%
2022/06/02	6	366.83	4	368.38	372.00	2	4,373	0.05%
2022/06/01	0.1	373.63	0.3	375.00	371.00	-0.2	4,385	0.00%
2022/05/31	0	391.00	0	0.00	394.50	0	4,295	0.00%
2022/05/30	1	395.00	0	0.00	395.00	1	4,324	0.02%
2022/05/26	1	365.65	1	368.00	368.00	0	4,372	0.00%
2022/05/25	0	383.50	0	0.00	381.00	0	4,314	0.00%
2022/05/24	0	388.00	0	0.00	380.00	0	4,219	0.00%
2022/05/23	1	397.50	1	399.50	397.50	0	4,195	0.00%
2022/05/20	1	407.50	1	400.00	401.50	0	4,207	0.00%
2022/05/16	2	405.50	2	400.25	401.00	0	4,301	0.00%
2022/05/13	0	0.00	1	390.00	398.00	-1	4,277	-0.02%
2022/05/12	2	384.75	2	388.25	381.00	0	4,265	0.00%
2022/05/11	4	395.63	3.2	392.50	391.00	0.8	4,229	0.02%
2022/05/10	3	396.33	3	399.14	404.00	0	4,228	0.00%
2022/05/04	2	404.50	2	408.50	398.50	0	4,312	0.00%
2022/04/29	6	405.17	6	408.08	404.00	0	4,417	0.00%
2022/04/28	0	401.50	0	0.00	395.00	0	4,424	0.00%
2022/04/25	2	404.46	2	413.50	406.50	0	4,401	0.00%
2022/04/22	1	442.91	0	0.00	434.50	1	4,379	0.02%
2022/04/21	0	0.00	1	465.50	462.50	-1	4,380	-0.02%
2022/04/19	0	0.00	0.2	450.50	449.00	-0.2	4,421	0.00%
2022/04/18	2	441.00	1	436.00	440.50	1	4,468	0.02%
2022/04/15	1	442.50	1	445.00	441.00	0	4,550	0.00%
2022/04/13	3	466.00	3	462.33	466.00	0	4,553	0.00%
2022/04/12	3	456.17	3.3	451.75	454.00	-0.3	4,575	-0.01%
2022/04/11	5	456.00	0.8	470.75	455.00	4.2	4,551	0.09%
2022/04/07	0.1	511.00	0	0.00	509.00	0.1	4,488	0.00%
2022/03/31	0.1	525.50	0	0.00	524.00	0.1	4,442	0.00%
2022/03/30	0.5	537.12	0	0.00	537.00	0.5	4,433	0.01%
2022/03/28	0	0.00	0.1	513.00	511.00	-0.1	4,429	0.00%
2022/03/23	0	0.00	1	511.00	514.00	-1	4,439	-0.02%
2022/03/18	3	479.50	0	0.00	480.50	3	4,509	0.07%
2022/03/17	1	488.00	0	0.00	489.50	1	4,508	0.02%
2022/03/15	0	467.50	0	0.00	458.50	0	4,464	0.00%
2022/03/11	1	486.18	0	0.00	489.00	1	4,433	0.02%
2022/03/08	0	486.00	0	0.00	475.50	0	4,524	0.00%
2022/03/07	0	501.00	0	0.00	494.50	0	4,516	0.00%
2022/03/04	1	537.00	1	542.00	547.00	0	4,550	0.00%
2022/03/03	0	0.00	1	550.00	535.00	-1	4,564	-0.02%
2022/03/01	1	540.00	0	0.00	539.00	1	4,670	0.02%
2022/02/25	0	0.00	1	529.00	524.00	-1	4,634	-0.02%
2022/02/24	0	521.00	0	0.00	512.00	0	4,608	0.00%
2022/02/22	1	513.00	0	0.00	521.00	1	4,598	0.02%
2022/02/15	0	0.00	5	504.00	502.00	-5	4,807	-0.10%
2022/02/14	5	499.30	0	0.00	496.00	5	4,926	0.10%
2022/01/25	2	482.50	0	0.00	477.00	2	5,410	0.04%
2022/01/24	0	497.22	0	0.00	496.00	0	5,518	0.00%
2022/01/21	0	512.00	3	499.00	490.50	-3	5,596	-0.05%
2022/01/20	0	0.00	1	512.00	526.00	-1	5,627	-0.02%
2022/01/19	2	528.00	0	0.00	519.00	2	5,821	0.03%
2022/01/12	1	505.00	0	0.00	505.00	1	6,150	0.02%
2022/01/10	0	528.50	0	0.00	517.00	0	6,323	0.00%
2022/01/06	0	580.00	1	581.00	573.00	-1	6,406	-0.02%
2021/12/23	0	0.00	1.1	580.36	573.00	-1.1	7,209	-0.02%
2021/12/22	1	571.00	0	0.00	571.00	1	7,317	0.01%
2021/12/21	0	0.00	1	573.00	577.00	-1	7,389	-0.01%
2021/12/17	1	567.00	0	0.00	565.00	1	7,547	0.01%
2021/12/15	0	0.00	0	558.00	575.00	0	7,603	0.00%
2021/12/14	2	558.96	2	559.00	556.00	0	7,611	0.00%
2021/12/10	1	571.08	0	0.00	572.00	1	7,717	0.01%
2021/12/09	6	587.67	0	0.00	586.00	6	7,738	0.08%
2021/12/08	1	585.00	1	598.00	585.00	0	7,744	0.00%
2021/12/07	1	585.00	0	0.00	586.00	1	7,757	0.01%
2021/12/06	2	592.99	1	587.00	581.00	1	7,771	0.01%
2021/12/02	0	0.00	2	595.00	590.00	-2	7,958	-0.03%
2021/12/01	1	610.38	0	0.00	608.00	1	8,101	0.01%
2021/11/30	3	625.91	3	619.00	626.00	0	8,105	0.00%
2021/11/29	0.1	584.36	0	0.00	584.00	0.1	8,059	0.00%
2021/11/26	1	579.00	3	587.33	585.00	-2	8,084	-0.02%
2021/11/25	0	579.00	0	0.00	579.00	0	8,020	0.00%
2021/11/24	3	573.00	0	0.00	566.00	3	8,127	0.04%
2021/11/22	1	545.00	0	0.00	561.00	1	8,299	0.01%
2021/11/18	0	0.00	1	549.00	548.00	-1	8,499	-0.01%
2021/11/12	1	585.00	0	0.00	574.00	1	8,598	0.01%
2021/11/11	2	568.50	2	565.57	576.00	0	8,569	0.00%
2021/11/10	0	549.00	1.3	552.31	555.00	-1.3	8,532	-0.02%
2021/11/09	0	0.00	2	545.00	542.00	-2	8,549	-0.02%
2021/11/08	2	542.95	0	0.00	536.00	2	8,522	0.02%
2021/11/05	2	543.50	3	548.33	558.00	-1	8,506	-0.01%
2021/11/04	3	547.33	3	544.33	535.00	0	8,427	0.00%
2021/11/03	1	518.00	0	0.00	530.00	1	8,376	0.01%
2021/11/02	2	532.01	3	533.33	526.00	-1	8,331	-0.01%
2021/11/01	3	507.35	4	508.02	514.00	-1	8,267	-0.01%
2021/10/29	3	479.85	3	485.17	490.50	0	8,313	0.00%
2021/10/28	2	480.00	1.1	478.73	465.50	0.9	8,216	0.01%
2021/10/27	1	469.00	4.1	465.49	470.50	-3.1	8,151	-0.04%
2021/10/26	3	448.17	3	446.50	440.50	0	7,978	0.00%
2021/10/25	0	0.00	1	443.00	442.00	-1	8,045	-0.01%
2021/10/22	2	448.49	1	444.50	440.50	1	8,096	0.01%
2021/10/21	1	441.44	2	432.75	430.00	-1	8,048	-0.01%
2021/10/20	6	450.58	2	449.50	456.50	4	8,036	0.05%
2021/10/19	0.1	446.91	1	450.00	450.50	-0.9	7,971	-0.01%
2021/10/15	0	0.00	1	414.00	413.50	-1	7,803	-0.01%
2021/10/14	1	408.00	4	391.75	392.50	-3	7,727	-0.04%
2021/10/13	1	395.00	0	0.00	393.00	1	7,675	0.01%
2021/10/08	0	441.00	2	430.00	430.00	-2	7,639	-0.03%
2021/10/07	0	0.00	1	422.00	431.00	-1	7,595	-0.01%
2021/10/06	3	416.33	1	416.00	407.00	2	7,534	0.03%
2021/10/05	3	410.67	1	391.00	425.00	2	7,507	0.03%
2021/10/04	1	418.50	2	427.00	401.50	-1	7,422	-0.01%
2021/09/30	10	437.00	10	436.10	435.00	0	7,545	0.00%
2021/09/29	3	433.00	0	0.00	419.00	3	7,446	0.04%
2021/09/27	1	475.45	0	0.00	461.00	1	7,334	0.01%
2021/09/24	1	468.04	1	477.00	473.00	0	7,293	0.00%
2021/09/23	0	0.00	1	455.00	469.50	-1	7,221	-0.01%
2021/09/22	1	446.00	4	448.00	443.00	-3	7,174	-0.04%
2021/09/17	1	446.00	1	455.00	460.00	0	7,178	0.00%
2021/09/16	2	453.50	1	459.82	449.00	1	7,207	0.01%
2021/09/15	0.1	443.00	1	446.00	448.50	-0.9	7,272	-0.01%
2021/09/14	1	442.45	0	0.00	444.00	1	7,355	0.01%
2021/09/13	0	0.00	1	434.00	434.00	-1	7,539	-0.01%
2021/09/10	1	420.00	1	425.50	433.00	0	7,642	0.00%
2021/09/08	3	423.17	0	0.00	410.00	3	7,719	0.04%
2021/09/07	4.6	436.24	5	436.90	438.50	-0.4	7,636	-0.01%
2021/09/06	2	442.53	3	439.67	453.50	-1	7,514	-0.01%
2021/09/02	1.7	423.50	1	413.00	413.00	0.7	7,455	0.01%
2021/09/01	0	0.00	1	428.00	426.00	-1	7,564	-0.01%
2021/08/30	4	420.00	3	418.83	420.50	1	7,856	0.01%
2021/08/27	1	412.00	3	403.17	413.00	-2	7,882	-0.03%
2021/08/26	1	380.00	0	0.00	379.50	1	7,929	0.01%
2021/08/25	0	0.00	1	390.00	387.50	-1	7,950	-0.01%
2021/08/24	2	375.75	0	0.00	369.50	2	7,916	0.03%
2021/08/23	2	383.00	4	381.38	387.00	-2	8,053	-0.02%
2021/08/18	2	372.50	3	352.00	373.50	-1	8,165	-0.01%
2021/08/17	0	0.00	1	358.50	352.00	-1	8,221	-0.01%
2021/08/13	3	382.67	1.5	383.67	380.00	1.5	8,408	0.02%
2021/08/12	1	401.50	1	391.00	400.50	0	8,396	0.00%
2021/08/11	4	391.00	1	385.00	385.00	3	8,478	0.04%
2021/08/10	1	408.00	3	404.00	401.00	-2	8,727	-0.02%
2021/08/09	10	416.00	1	423.00	402.50	9	9,021	0.10%
2021/08/06	1	416.00	0	0.00	416.00	1	9,206	0.01%
2021/08/05	1	402.00	1	408.00	414.50	0	9,399	0.00%
2021/08/04	6	411.50	7	413.14	396.00	-1	9,662	-0.01%
2021/08/03	1	393.00	1	402.50	405.50	0	9,629	0.00%
2021/07/30	1	418.50	0	0.00	397.00	1	9,818	0.01%
2021/07/29	1	405.00	1	410.15	416.00	0	9,932	0.00%
2021/07/28	1	376.00	2	383.25	383.50	-1	9,954	-0.01%
2021/07/26	0	0.00	0	382.00	385.50	0	10,058	0.00%
2021/07/23	2	405.47	0	0.00	391.50	2	10,051	0.02%
2021/07/22	0	0.00	2	423.25	427.50	-2	10,131	-0.02%
2021/07/21	2	415.00	1	409.00	409.00	1	10,227	0.01%
2021/07/20	2	420.00	2	421.75	418.50	0	10,396	0.00%
2021/07/19	2	420.76	1	420.00	420.00	1	10,432	0.01%
2021/07/16	1	421.00	1	429.50	436.00	0	10,488	0.00%
2021/07/15	1	418.11	1	419.50	419.50	0	10,505	0.00%
2021/07/14	2	433.00	1	435.00	434.00	1	10,527	0.01%
2021/07/13	3	434.50	3	436.33	420.00	0	10,581	0.00%
2021/07/12	1	427.49	0	0.00	428.00	1	10,654	0.01%
2021/07/09	1	425.00	1	433.00	418.00	0	10,783	0.00%
2021/07/08	1	427.06	1	430.09	419.00	0	10,861	0.00%
2021/07/07	3	426.69	1	437.30	424.50	2	10,779	0.02%
2021/07/06	1	407.33	2.1	406.52	407.50	-1.1	10,703	-0.01%
2021/07/05	1.1	388.26	0.1	400.33	406.00	1	10,729	0.01%
2021/07/01	0	384.00	0	0.00	379.00	0	10,827	0.00%
2021/06/30	0	386.33	0	0.00	389.50	0	10,896	0.00%
2021/06/29	0	389.00	0	0.00	389.00	0	11,072	0.00%
2021/06/25	0	394.75	0	0.00	393.00	0	11,430	0.00%
2021/06/24	1	407.00	1	410.00	402.50	0	11,444	0.00%
2021/06/23	8	393.50	14.1	393.34	394.00	-6.1	11,434	-0.05%
2021/06/22	6.1	391.48	1	376.00	387.00	5.1	11,496	0.04%
2021/06/21	2	369.00	2	367.48	358.50	0	11,504	0.00%
2021/06/18	1	359.00	1	354.50	359.50	0	11,641	0.00%
2021/06/16	1	352.50	2	347.50	340.50	-1	11,770	-0.01%
2021/06/15	0	0.00	1	350.50	347.00	-1	11,979	-0.01%
2021/06/11	3	348.00	2	347.75	345.50	1	12,086	0.01%
2021/06/10	1	362.50	4	363.00	348.50	-3	12,066	-0.02%
2021/06/09	5	359.10	6	360.92	361.50	-1	12,014	-0.01%
2021/06/08	6	355.75	6	360.17	350.00	0	12,086	0.00%
2021/06/07	8	356.50	5	356.70	352.00	3	12,149	0.02%
2021/06/04	4	338.63	7.1	341.92	341.00	-3.1	12,164	-0.03%
2021/06/03	7	328.43	7	328.86	335.50	0	12,286	0.00%
2021/06/02	0	323.00	0	0.00	319.50	0	12,406	0.00%
2021/06/01	2	330.75	1	332.00	326.00	1	12,809	0.01%
2021/05/31	7	333.29	4	323.39	330.50	3	12,903	0.02%
2021/05/26	3	320.33	2	318.25	318.00	1	13,659	0.01%
2021/05/25	3	328.33	1	331.00	323.00	2	13,888	0.01%
2021/05/24	1	316.50	3	320.17	322.50	-2	14,179	-0.01%
2021/05/21	0	0.00	5	310.60	315.00	-5	14,241	-0.04%
2021/05/19	12	309.88	8	306.38	303.50	4	14,320	0.03%
2021/05/18	19	315.37	18	317.58	310.00	1	14,420	0.01%
2021/05/17	1	285.00	1	288.00	302.00	0	14,416	0.00%
2021/05/14	11	295.55	11	295.86	290.00	0	14,577	0.00%
2021/05/13	6.1	279.26	9	277.17	283.50	-3	14,722	-0.02%
2021/05/12	5.1	274.66	9	280.94	268.50	-3.9	14,720	-0.03%
2021/05/11	3	282.00	0	0.00	279.50	3	14,604	0.02%
2021/05/10	1.2	322.83	1	315.50	307.00	0.2	14,629	0.00%
2021/05/07	2	312.00	3	316.17	318.00	-1	14,693	-0.01%
2021/05/06	1	298.50	2	308.75	305.00	-1	14,811	-0.01%
2021/05/05	8	307.06	5	309.40	289.00	3	14,962	0.02%
2021/05/04	3	304.67	4.1	305.52	308.00	-1.1	15,155	-0.01%
2021/05/03	0	0.00	1	300.00	298.50	-1	15,361	-0.01%
2021/04/29	1	321.00	0	0.00	318.50	1	15,576	0.01%
2021/04/28	1	318.00	7	318.14	316.00	-6	15,722	-0.04%
2021/04/27	2	307.50	3.2	304.57	307.50	-1.2	15,651	-0.01%
2021/04/26	7.2	311.65	1	319.93	305.50	6.2	15,604	0.04%
2021/04/23	4	321.13	5.2	323.73	324.50	-1.2	15,471	-0.01%
2021/04/22	2	319.25	1	324.50	315.50	1	15,551	0.01%
2021/04/21	0.2	319.25	1	320.00	316.00	-0.8	15,609	-0.01%
2021/04/19	2.2	319.77	4	320.63	319.50	-1.8	15,976	-0.01%
2021/04/16	1.1	332.41	0	0.00	332.50	1.1	16,094	0.01%
2021/04/15	6	331.09	2	327.75	341.50	4	16,156	0.02%
2021/04/14	5	321.90	7	314.93	315.50	-2	16,343	-0.01%
2021/04/13	1	328.00	1	325.50	320.00	0	16,600	0.00%
2021/04/12	2.1	331.28	0	0.00	323.00	2.1	17,156	0.01%
2021/04/09	1	340.00	3	341.50	334.50	-2	17,408	-0.01%
2021/04/08	2.1	338.10	1	332.03	332.50	1.1	17,517	0.01%
2021/04/07	5	345.39	3	340.67	340.50	2	17,676	0.01%
2021/04/06	0	355.00	6	354.83	351.00	-6	17,697	-0.03%
2021/04/01	3.1	354.56	3	357.50	351.50	0.1	17,728	0.00%
2021/03/31	2.1	349.53	1	353.50	354.00	1.1	17,659	0.01%
2021/03/30	3	343.83	5	348.50	356.00	-2	17,607	-0.01%
2021/03/29	1	333.54	2	344.00	332.00	-1	17,594	-0.01%
2021/03/26	2	328.25	2	328.90	335.50	0	17,648	0.00%
2021/03/25	13.1	334.16	7	335.00	318.00	6.1	17,696	0.03%
2021/03/24	3	322.33	4.1	320.21	326.00	-1.1	17,729	-0.01%
2021/03/23	5	312.50	4	319.63	305.50	1	17,862	0.01%
2021/03/22	1.1	305.00	2	306.75	306.50	-0.9	17,897	-0.01%
2021/03/19	4	301.38	2	309.75	307.00	2	18,207	0.01%
2021/03/18	1	305.05	2	310.50	312.50	-1	18,415	-0.01%
2021/03/17	3	300.00	3	296.00	299.00	0	19,046	0.00%
2021/03/16	3	299.50	3	293.50	293.50	0	19,039	0.00%
2021/03/15	3	296.50	4	295.75	296.00	-1	19,156	-0.01%
2021/03/12	3	294.67	3	298.33	292.00	0	19,332	0.00%
2021/03/11	10	292.05	10	285.80	293.00	0	19,290	0.00%
2021/03/10	15	281.10	15	282.50	283.50	0	19,312	0.00%
2021/03/09	9	277.77	9	277.11	273.50	0	19,378	0.00%
2021/03/08	14	301.39	12	288.29	279.50	2	19,323	0.01%
2021/03/05	3.1	277.62	4	293.38	295.00	-0.9	19,253	0.00%
2021/03/04	10	281.20	12	280.58	278.50	-2	19,494	-0.01%
2021/03/03	3	281.17	2	284.25	280.50	1	20,089	0.00%
2021/03/02	2	297.50	4	298.25	291.00	-2	20,206	-0.01%
2021/02/26	3	308.17	2	304.00	299.00	1	20,621	0.00%
2021/02/25	9	313.66	9	314.28	306.00	0	20,571	0.00%
2021/02/24	4	305.53	4	305.88	295.00	0	20,482	0.00%
2021/02/23	8	287.56	5	286.30	286.00	3	20,111	0.01%
2021/02/22	10	297.85	10	298.35	294.50	0	20,077	0.00%
2021/02/19	7	290.79	7	290.57	290.00	0	20,068	0.00%
2021/02/18	8	288.19	11	288.41	288.00	-3	20,471	-0.01%
2021/02/17	3	284.83	4	286.25	286.50	-1	20,394	0.00%
2021/02/05	22	260.39	20	262.98	265.00	2	20,323	0.01%
2021/02/04	11	247.00	18	248.67	254.00	-7	20,022	-0.03%
2021/02/03	8	248.75	0	242.00	243.50	8	19,998	0.04%
2021/02/02	4	240.75	9	240.06	246.00	-5	20,266	-0.02%
2021/02/01	6	228.00	6	228.42	233.00	0	20,194	0.00%
2021/01/29	9	235.39	6.3	234.54	226.00	2.8	20,282	0.01%
2021/01/28	14.3	236.65	13	239.54	236.00	1.3	20,453	0.01%
2021/01/27	14	241.54	15	244.23	248.00	-1	20,900	0.00%
2021/01/26	17	243.09	17	241.59	238.00	0	20,689	0.00%
2021/01/25	8	247.11	7	232.07	233.50	1	20,465	0.00%
2021/01/22	4	243.00	4.2	243.90	253.50	-0.2	20,285	0.00%
2021/01/21	10.2	227.80	11.1	224.76	230.50	-1	20,632	0.00%
2021/01/20	1	216.50	1	216.50	216.50	0	20,912	0.00%
2021/01/18	2	217.00	7	220.71	223.00	-5	20,942	-0.02%
2021/01/15	10	219.10	6	221.08	219.00	4	21,070	0.02%
2021/01/14	7	221.57	8	222.63	224.00	-1	21,183	0.00%
2021/01/13	9	224.78	5	225.70	220.00	4	21,377	0.02%
2021/01/12	7	218.55	11	219.55	222.00	-4	21,255	-0.02%
2021/01/11	12	217.24	18	218.14	221.00	-6	21,231	-0.03%
2021/01/08	6	212.25	7	214.21	216.00	-1	21,161	0.00%
2021/01/07	39	213.35	53	213.92	212.50	-14	21,266	-0.07%
2021/01/06	8	211.13	21	210.40	205.50	-13	21,103	-0.06%
2021/01/05	28	206.66	26	209.40	209.00	2	20,767	0.01%
2021/01/04	6	192.50	5.1	196.16	200.00	0.9	20,315	0.00%
2020/12/31	3	180.67	6	182.17	182.00	-3	20,417	-0.01%
2020/12/30	12	177.67	8	177.69	178.00	4	20,352	0.02%
2020/12/29	0	0.00	3	175.67	175.00	-3	20,296	-0.01%
2020/12/28	3	170.33	5	171.40	173.50	-2	20,363	-0.01%
2020/12/25	16	170.19	2	170.00	168.50	14	20,484	0.07%
2020/12/24	2	173.25	0	0.00	171.50	2	20,704	0.01%
2020/12/23	1	170.50	11	176.73	176.50	-10	21,025	-0.05%
2020/12/22	6	171.58	0	0.00	170.00	6	21,244	0.03%
2020/12/21	1	172.50	3	171.33	177.00	-2	21,463	-0.01%
2020/12/18	5.1	172.92	2	173.25	173.00	3.1	21,402	0.01%
2020/12/17	14	177.61	12	179.29	176.50	2	21,487	0.01%
2020/12/16	22	178.34	21	180.52	176.50	1	21,308	0.00%
2020/12/15	13	179.73	8	174.56	174.50	5	21,169	0.02%
2020/12/14	15	181.83	18	180.97	186.00	-3	21,176	-0.01%
2020/12/11	19	183.26	22	182.50	173.50	-3	21,227	-0.01%
2020/12/10	7	176.36	4	177.38	178.00	3	20,892	0.01%
2020/12/09	11	177.91	9	178.94	177.00	2	20,964	0.01%
2020/12/08	3	174.50	30	179.38	180.00	-27	21,114	-0.13%
2020/12/07	1	175.00	5	174.80	172.50	-4	21,181	-0.02%
2020/12/04	8	170.87	31	170.18	169.50	-23	21,257	-0.11%
2020/12/03	8	170.31	6	171.50	172.00	2	21,423	0.01%
2020/12/02	16	177.88	6	177.75	177.50	10	21,593	0.05%
2020/12/01	12	174.58	5.1	174.71	175.00	6.9	21,832	0.03%
2020/11/30	9.1	180.11	5	180.60	181.00	4.1	22,146	0.02%
2020/11/27	28	172.86	6	171.75	171.00	22	22,106	0.10%
2020/11/26	3	159.17	8	159.94	165.00	-5	21,958	-0.02%
2020/11/25	18	154.00	13	154.77	150.00	5	21,831	0.02%
2020/11/24	39	150.15	35	150.51	152.50	4	21,510	0.02%
2020/11/23	2	140.50	2	141.50	139.00	0	21,122	0.00%
2020/11/20	15	137.07	2	136.75	138.00	13	21,154	0.06%
2020/11/19	12	136.71	1	136.50	136.50	11	21,594	0.05%
2020/11/18	21	140.98	0	0.00	140.50	21	22,024	0.10%
2020/11/17	9	140.72	17	143.09	144.00	-8	22,546	-0.04%
2020/11/16	19	135.45	0	0.00	134.50	19	22,619	0.08%
2020/11/13	17	131.50	1	132.50	133.50	16	23,023	0.07%
2020/11/12	0	0.00	2	133.00	133.00	-2	23,372	-0.01%
2020/11/11	4	132.50	6	132.50	130.00	-2	24,230	-0.01%
2020/11/10	10	129.15	11	129.86	131.00	-1	24,580	0.00%
2020/11/09	2	128.00	2	127.75	125.50	0	24,922	0.00%
2020/11/06	5	128.20	4	127.50	126.50	1	25,163	0.00%
2020/11/05	8	125.44	6	127.67	127.50	2	25,319	0.01%
2020/11/04	8	120.69	27	125.61	125.50	-19	25,317	-0.08%
2020/11/03	2	117.00	1	118.50	118.00	1	24,845	0.00%
2020/11/02	2	113.50	3	114.67	116.50	-1	25,018	0.00%
2020/10/30	3	114.00	4	114.75	115.50	-1	25,649	0.00%
2020/10/29	8	112.69	13	112.54	114.50	-5	25,690	-0.02%
2020/10/28	30	113.98	5	112.50	111.00	25	25,271	0.10%
2020/10/27	3	118.67	2	119.25	121.00	1	24,968	0.00%
2020/10/26	13	119.19	3	119.00	119.00	10	25,251	0.04%
2020/10/23	3	122.67	4	120.00	121.00	-1	25,337	0.00%
2020/10/22	3	121.17	1	121.50	121.50	2	25,415	0.01%
2020/10/21	5	128.30	0	0.00	125.50	5	25,266	0.02%
2020/10/20	4	126.75	4	128.38	130.00	0	25,065	0.00%
2020/10/19	8	128.00	8	128.94	126.50	0	25,132	0.00%
2020/10/16	5	128.00	9	124.44	124.50	-4	25,702	-0.02%
2020/10/15	6	128.25	6	128.08	128.00	0	25,721	0.00%
2020/10/14	0	0.00	3	127.50	127.50	-3	25,500	-0.01%
2020/10/12	4	125.75	3	123.67	124.50	1	25,464	0.00%
2020/10/08	7	125.86	13	126.88	127.00	-6	25,504	-0.02%
2020/10/07	1	120.00	3	121.67	121.50	-2	25,230	-0.01%
2020/10/06	5	121.30	6	122.25	121.50	-1	25,325	0.00%
2020/10/05	3	117.84	6.2	118.61	119.50	-3.1	25,291	-0.01%
2020/09/30	1	117.50	0	0.00	118.00	1	25,190	0.00%
2020/09/29	10	120.40	6	116.75	116.00	4	25,088	0.02%
2020/09/28	1	116.00	7	121.57	120.50	-6	24,889	-0.02%
2020/09/25	5	116.40	1	122.50	113.00	4	24,582	0.02%
2020/09/24	16	119.94	0	0.00	119.50	16	24,484	0.07%
2020/09/22	1	127.00	11	127.64	127.00	-10	24,831	-0.04%
2020/09/21	7	133.29	1	132.00	130.00	6	24,943	0.02%
2020/09/17	2	134.25	4	134.88	136.00	-2	24,892	-0.01%
2020/09/16	7	133.71	16	133.56	133.00	-9	24,713	-0.04%
2020/09/15	18	129.97	12	130.92	129.50	6	24,499	0.02%
2020/09/14	0	0.00	1	127.00	125.50	-1	24,093	0.00%
2020/09/11	15	123.07	3	123.17	123.00	12	24,262	0.05%
2020/09/10	8	128.50	3	128.67	126.00	5	24,201	0.02%
2020/09/09	4	125.13	4	129.75	132.00	0	24,286	0.00%
2020/09/08	2	131.75	6	131.83	128.00	-4	24,190	-0.02%
2020/09/07	7	129.50	2	131.50	126.50	5	24,242	0.02%
2020/09/04	11	135.68	6	138.75	136.50	5	24,763	0.02%
2020/09/03	4	138.25	10	139.05	138.00	-6	25,002	-0.02%
2020/09/02	8	130.94	6	132.58	131.00	2	24,461	0.01%
2020/09/01	3	119.17	22	129.84	132.50	-19	23,928	-0.08%
2020/08/31	1	126.00	0	0.00	120.50	1	23,549	0.00%
2020/08/28	11	125.73	0	0.00	123.00	11	23,383	0.05%
2020/08/27	1	131.00	1	132.00	129.00	0	23,254	0.00%
2020/08/26	1	130.00	1	131.00	131.00	0	23,598	0.00%
2020/08/24	1	134.50	0	0.00	132.00	1	23,450	0.00%
2020/08/21	4	134.25	4	137.75	140.50	0	23,067	0.00%
2020/08/20	2	136.25	3	138.50	128.00	-1	22,561	0.00%
2020/08/19	38	143.09	37	141.68	142.00	1	22,319	0.00%
2020/08/18	7	139.29	5	140.00	138.50	2	22,087	0.01%
2020/08/17	7	141.36	12	140.21	138.50	-5	22,089	-0.02%
2020/08/14	24	139.73	20	137.95	144.00	4	21,462	0.02%
2020/08/13	7	133.21	30	131.80	131.00	-23	21,254	-0.11%
2020/08/12	15	125.33	2	129.00	129.00	13	21,126	0.06%
2020/08/11	2	119.00	6	118.75	117.50	-4	20,834	-0.02%
2020/08/10	16	119.31	21	118.43	120.00	-5	20,473	-0.02%
2020/08/07	6	116.42	5	117.00	113.50	1	20,183	0.00%
2020/08/06	1	117.50	1	118.50	118.50	0	20,065	0.00%
2020/08/05	30	114.65	20	116.45	116.00	10	19,961	0.05%
2020/08/04	0	0.00	4	109.75	111.50	-4	19,411	-0.02%
2020/08/03	5	103.70	2	103.00	101.50	3	19,281	0.02%
2020/07/31	1	99.60	0	0.00	100.00	1	19,193	0.01%
2020/07/30	1	96.80	10	99.50	100.00	-9	19,020	-0.05%
2020/07/29	10	94.30	0	0.00	94.60	10	18,671	0.05%
2020/07/28	13	97.55	18	98.07	96.10	-5	18,568	-0.03%
2020/07/27	8	92.98	17	94.52	94.40	-9	18,413	-0.05%
2020/07/24	1	93.30	0	0.00	92.30	1	18,529	0.01%
2020/07/23	0	0.00	2	97.00	96.00	-2	18,691	-0.01%
2020/07/22	50	94.73	50	95.32	96.50	0	18,608	0.00%
2020/07/15	2	81.00	3	81.37	80.50	-1	18,412	-0.01%
2020/07/14	3	80.47	1	81.50	79.00	2	18,485	0.01%
2020/07/13	3	80.00	4	81.38	82.70	-1	18,653	-0.01%
2020/07/10	2	83.50	1	82.30	82.70	1	18,846	0.01%
2020/07/09	1	86.50	12	87.32	86.10	-11	19,015	-0.06%
2020/07/08	0	0.00	2	88.40	88.10	-2	19,258	-0.01%
2020/07/06	5	87.28	3	86.70	86.50	2	19,317	0.01%
2020/07/03	6	84.87	6	83.95	84.30	0	19,427	0.00%
2020/07/02	3	80.10	3	80.77	81.90	0	19,400	0.00%
2020/07/01	20	81.07	22	79.72	78.40	-2	19,314	-0.01%
2020/06/30	9	76.79	10	77.89	79.30	-1	18,858	-0.01%
2020/06/29	1	71.60	7	72.74	72.10	-6	18,765	-0.03%
2020/06/24	1	71.60	0	0.00	72.10	1	18,843	0.01%
2020/06/23	1	70.60	2	72.10	70.50	-1	19,099	-0.01%
2020/06/22	5	71.60	51	71.18	72.50	-46	19,195	-0.24%
2020/06/19	10	69.00	3	69.30	69.60	7	19,083	0.04%
2020/06/18	2	69.70	2	69.00	69.40	0	19,140	0.00%
2020/06/17	5	67.90	0	0.00	67.80	5	18,947	0.03%
2020/06/16	10	66.70	0	0.00	66.50	10	18,966	0.05%
2020/06/15	3	64.33	7	64.33	63.30	-4	18,702	-0.02%
2020/06/12	22	64.94	28	65.29	65.40	-6	18,726	-0.03%
2020/06/11	83	68.01	75	67.76	65.90	8	18,425	0.04%
2020/06/10	5	63.10	59	64.36	65.30	-54	17,466	-0.31%
2020/06/08	11	59.90	4	59.85	59.50	7	16,932	0.04%
2020/06/05	5	60.48	4	60.40	60.40	1	16,913	0.01%
2020/06/04	2	59.25	0	0.00	59.10	2	16,812	0.01%
2020/06/03	1	59.50	1	59.60	59.40	0	16,950	0.00%
2020/06/02	78	61.42	7	60.29	59.70	71	16,883	0.42%
2020/06/01	7	59.04	2	59.70	60.30	5	16,561	0.03%
2020/05/29	3	55.90	3	55.77	56.00	0	16,149	0.00%
2020/05/28	1	56.00	1	56.20	55.00	0	16,444	0.00%
2020/05/27	10	56.57	14	56.44	56.00	-4	16,532	-0.02%
2020/05/26	9	56.31	6	55.73	56.20	3	16,481	0.02%
2020/05/25	17	55.10	6	54.83	54.70	11	16,235	0.07%
2020/05/22	6	55.90	15	56.26	54.10	-9	16,085	-0.06%
2020/05/21	3	59.50	0	0.00	58.70	3	15,936	0.02%
2020/05/20	14	58.45	1	58.00	57.80	13	16,305	0.08%
2020/05/19	1	58.00	1	58.00	58.50	0	16,013	0.00%
2020/05/18	2	64.60	1	64.50	63.00	1	15,354	0.01%
2020/05/15	3	71.27	2	70.25	69.90	1	15,233	0.01%
2020/05/14	2	72.60	0	0.00	70.50	2	15,197	0.01%
2020/05/13	3	73.73	3	73.37	72.80	0	15,197	0.00%
2020/05/12	4	73.80	4	73.63	71.80	0	15,159	0.00%
2020/05/11	5	74.48	9	73.61	75.20	-4	15,088	-0.03%
2020/05/08	4	71.43	3	71.60	71.30	1	14,939	0.01%
2020/05/07	9	70.32	4	70.75	69.50	5	14,955	0.03%
2020/05/06	4	69.60	25	70.10	69.60	-21	14,843	-0.14%
2020/04/29	1	72.00	3	71.37	72.00	-2	14,677	-0.01%
2020/04/28	9	69.68	9	69.73	70.50	0	14,493	0.00%
2020/04/27	1	66.50	5	67.52	67.60	-4	14,229	-0.03%
2020/04/24	3	66.73	0	0.00	67.50	3	14,120	0.02%
2020/04/23	19	67.89	18	67.81	68.10	1	14,001	0.01%
2020/04/22	6	64.72	5	64.16	65.40	1	13,543	0.01%
2020/04/21	3	65.30	4	64.48	64.60	-1	13,417	-0.01%
2020/04/20	1	65.30	0	0.00	65.70	1	13,386	0.01%
2020/04/17	2	67.90	5	66.44	64.50	-3	13,446	-0.02%
2020/04/16	8	64.88	12	65.12	65.00	-4	13,214	-0.03%
2020/04/15	14	64.69	8	64.35	62.10	6	12,910	0.05%
2020/04/14	32	60.33	16	60.57	62.10	16	12,508	0.13%
2020/04/13	7	56.31	23	56.83	56.50	-16	12,269	-0.13%
2020/04/10	0	0.00	2	53.10	53.70	-2	11,965	-0.02%
2020/04/09	2	52.10	1	52.50	52.00	1	11,825	0.01%
2020/04/08	5	53.00	7	53.10	53.40	-2	11,714	-0.02%
2020/04/07	20	55.49	0	0.00	53.40	20	11,489	0.17%
2020/04/01	6	54.52	6	53.10	53.80	0	11,126	0.00%
2020/03/31	11	54.15	11	54.95	55.00	0	10,938	0.00%
2020/03/30	5	51.30	20	51.90	52.40	-15	10,584	-0.14%
2020/03/27	15	49.30	15	50.32	50.40	0	10,329	0.00%
2020/03/26	3	46.25	4	45.73	47.00	-1	9,955	-0.01%
2020/03/25	1	42.00	1	43.65	43.65	0	9,663	0.00%
2020/03/24	2	39.93	5	39.69	39.70	-3	9,510	-0.03%
2020/03/23	4	38.85	0	0.00	38.70	4	9,309	0.04%
2020/03/20	0	0.00	4	44.76	43.00	-4	9,177	-0.04%
2020/03/19	5	45.39	25	45.20	42.85	-20	8,913	-0.22%
2020/03/18	2	46.20	2	49.05	47.60	0	8,805	0.00%
2020/03/17	24	44.99	1	45.15	44.70	23	8,584	0.27%
2020/03/16	1	46.00	0	0.00	43.70	1	8,501	0.01%
2020/03/10	0	0.00	2	54.30	56.00	-2	8,218	-0.02%
2020/03/09	1	58.80	2	58.35	55.00	-1	8,085	-0.01%
2020/03/05	5	57.90	3	57.97	56.10	2	7,883	0.03%
2020/03/04	0	0.00	1	55.70	56.20	-1	7,683	-0.01%
2020/03/03	5	57.00	5	56.94	55.50	0	7,573	0.00%
2020/02/25	0	0.00	1	55.70	55.30	-1	6,595	-0.02%
2020/02/24	3	56.23	0	0.00	56.90	3	6,535	0.05%
2020/02/21	6	53.22	8	54.01	55.80	-2	6,145	-0.03%
2020/02/20	4	50.05	8	50.30	50.80	-4	5,405	-0.07%
2020/02/05	0	0.00	2	43.90	43.80	-2	5,383	-0.04%
2020/02/03	0	0.00	10	41.13	42.75	-10	5,597	-0.18%
2020/01/20	5	49.90	0	0.00	49.80	5	6,094	0.08%
2020/01/15	0	0.00	2	50.00	49.90	-2	7,050	-0.03%
2020/01/14	0	0.00	1	49.30	50.20	-1	7,827	-0.01%
2020/01/13	13	48.37	2	49.55	50.00	11	7,701	0.14%
2020/01/10	0	0.00	2	46.95	46.75	-2	7,519	-0.03%
2020/01/08	2	45.30	0	0.00	45.15	2	7,754	0.03%
2020/01/07	2	45.30	0	0.00	45.40	2	7,872	0.03%
2020/01/06	4	45.28	0	0.00	44.55	4	7,947	0.05%
2020/01/02	1	47.80	1	47.60	47.90	0	8,196	0.00%
2019/12/30	1	46.05	0	0.00	45.90	1	8,587	0.01%
2019/12/26	0	0.00	1	47.20	47.20	-1	8,661	-0.01%
2019/12/17	1	49.40	0	0.00	49.60	1	9,939	0.01%
2019/12/12	7	48.40	1	48.80	48.40	6	10,989	0.05%
2019/12/11	0	0.00	2	49.00	48.95	-2	11,710	-0.02%
2019/12/10	0	0.00	2	48.95	48.50	-2	11,984	-0.02%
2019/12/06	0	0.00	2	51.40	50.70	-2	11,936	-0.02%
2019/12/05	2	50.85	0	0.00	49.90	2	11,961	0.02%
2019/12/02	3	48.37	5	48.40	48.60	-2	12,507	-0.02%
2019/11/26	2	51.00	0	0.00	51.20	2	12,715	0.02%
2019/11/25	0	0.00	5	50.90	50.70	-5	12,732	-0.04%
2019/11/22	0	0.00	5	50.70	50.90	-5	12,773	-0.04%
2019/11/21	0	0.00	2	51.50	51.40	-2	12,883	-0.02%
2019/11/20	0	0.00	1	52.80	52.80	-1	12,804	-0.01%
2019/11/19	1	54.80	0	0.00	54.00	1	12,980	0.01%
2019/11/05	1	55.20	0	0.00	55.20	1	13,168	0.01%
2019/11/01	2	53.90	3	54.80	54.20	-1	13,132	-0.01%
2019/10/31	1	55.30	0	0.00	55.40	1	13,108	0.01%
2019/10/30	8	56.96	0	0.00	56.10	8	13,141	0.06%
2019/10/29	0	0.00	15	55.30	56.50	-15	12,960	-0.12%
2019/10/25	1	56.30	2	56.90	56.60	-1	12,785	-0.01%
2019/10/24	15	57.59	2	57.60	57.70	13	12,690	0.10%
2019/10/23	5	56.24	4	56.05	55.30	1	12,416	0.01%
2019/10/22	5	55.10	2	54.95	55.90	3	12,379	0.02%
2019/10/17	0	0.00	2	51.40	51.20	-2	12,250	-0.02%
2019/10/14	5	51.26	12	50.90	51.00	-7	12,356	-0.06%
2019/10/08	22	49.18	3	49.00	49.00	19	12,218	0.16%
2019/10/07	22	51.13	24	51.92	52.00	-2	12,094	-0.02%
2019/10/04	1	50.50	0	0.00	50.40	1	11,927	0.01%
2019/10/03	0	0.00	1	50.40	50.40	-1	11,969	-0.01%
2019/10/01	2	49.35	2	50.10	49.35	0	11,880	0.00%
2019/09/26	8	50.58	5	50.70	50.00	3	11,732	0.03%
2019/09/23	5	51.42	0	0.00	50.50	5	11,671	0.04%
2019/09/20	0	0.00	20	49.02	49.55	-20	11,584	-0.17%
2019/09/19	2	50.00	6	50.04	49.90	-4	11,494	-0.03%
2019/09/17	8	48.56	11	48.40	48.80	-3	10,971	-0.03%
2019/09/16	18	47.63	1	47.70	47.30	17	10,652	0.16%
2019/09/12	2	43.25	10.1	43.28	43.80	-8.1	10,271	-0.08%
2019/09/10	4	40.98	0	0.00	41.55	4	10,575	0.04%
2019/09/06	2	42.35	0	0.00	42.10	2	10,828	0.02%
2019/09/05	16	42.48	0	0.00	42.80	16	10,905	0.15%
2019/09/04	0	0.00	7	41.80	42.00	-7	11,021	-0.06%
2019/09/03	13	42.27	12	42.37	40.75	1	11,207	0.01%
2019/09/02	6	40.79	2	40.90	41.50	4	11,119	0.04%
2019/08/30	0	0.00	3	40.60	40.30	-3	11,103	-0.03%
2019/08/27	1	39.30	0	0.00	38.90	1	11,287	0.01%
2019/08/26	1	39.05	1	39.10	39.00	0	11,364	0.00%
2019/08/23	0	0.00	10	42.05	41.70	-10	11,441	-0.09%
2019/08/22	10	42.78	50	42.00	42.10	-40	11,611	-0.34%
2019/08/21	1	41.45	1	41.60	41.65	0	11,657	0.00%
2019/08/20	1	41.45	0	0.00	41.30	1	11,863	0.01%
2019/08/19	25	41.75	0	0.00	41.45	25	12,021	0.21%
2019/08/16	25	41.45	5	41.40	41.60	20	12,307	0.16%
2019/08/15	0	0.00	11	41.29	41.85	-11	12,377	-0.09%
2019/08/14	10	40.78	10	42.05	41.10	0	12,382	0.00%
2019/08/13	2	40.08	2	39.95	40.20	0	12,351	0.00%
2019/08/12	13	40.48	0	0.00	40.55	13	12,470	0.10%
2019/08/08	2	39.60	2	39.48	39.80	0	12,449	0.00%
2019/08/07	2	39.00	0	0.00	38.20	2	12,443	0.02%
2019/08/05	0	0.00	10	38.40	38.25	-10	12,331	-0.08%
2019/08/02	0	0.00	1	39.30	40.00	-1	12,357	-0.01%
2019/08/01	0	0.00	1	41.00	40.85	-1	12,300	-0.01%
2019/07/29	0	0.00	1	45.00	43.80	-1	12,241	-0.01%
2019/07/25	3	44.72	2	44.25	44.40	1	12,142	0.01%
2019/07/24	12	43.43	3	43.18	45.00	9	12,018	0.07%
2019/07/23	0	0.00	14	41.90	41.75	-14	11,824	-0.12%
2019/07/22	1	41.35	1	41.80	41.70	0	11,745	0.00%
2019/07/19	3	40.80	0	0.00	41.00	3	11,591	0.03%
2019/07/18	5	40.86	6	41.56	39.80	-1	11,394	-0.01%
2019/07/12	1	39.00	0	0.00	39.60	1	11,601	0.01%
2019/07/11	0	0.00	1	39.20	39.70	-1	11,686	-0.01%
2019/07/10	3	38.33	0	0.00	38.65	3	11,659	0.03%
2019/07/09	4	38.55	0	0.00	37.60	4	11,532	0.03%
2019/07/08	2	40.53	0	0.00	40.40	2	11,434	0.02%
2019/07/03	5	42.24	0	0.00	41.65	5	11,665	0.04%
2019/07/02	4	43.28	0	0.00	43.15	4	11,684	0.03%
2019/07/01	1	42.20	0	0.00	43.25	1	11,679	0.01%
2019/06/28	0	0.00	5	39.70	39.35	-5	11,664	-0.04%
2019/06/27	0	0.00	2	39.68	39.55	-2	11,856	-0.02%
2019/06/19	1	39.40	6	38.91	39.35	-5	12,462	-0.04%
2019/06/17	0	0.00	1	37.85	36.95	-1	12,255	-0.01%
2019/06/14	0	0.00	33	37.38	36.50	-33	12,161	-0.27%
2019/06/13	1	38.45	0	0.00	37.35	1	12,247	0.01%
2019/06/12	12	37.68	0	0.00	37.75	12	12,018	0.10%
2019/05/23	4	33.75	0	0.00	32.75	4	9,939	0.04%
2019/05/22	4	36.33	0	0.00	36.05	4	9,712	0.04%
2019/05/21	5	37.50	0	0.00	38.00	5	9,665	0.05%
2019/05/20	10	38.35	2	39.70	38.15	8	9,561	0.08%
2019/05/17	12	41.45	0	0.00	40.60	12	9,478	0.13%
2019/05/16	2	46.70	1	45.00	45.00	1	9,380	0.01%
2019/05/13	0	0.00	1	44.90	45.00	-1	9,449	-0.01%
2019/05/10	0	0.00	1	47.85	45.30	-1	9,480	-0.01%
2019/05/09	1	48.05	1	46.00	46.10	0	9,432	0.00%
2019/05/08	2	48.65	0	0.00	48.70	2	9,379	0.02%
2019/05/07	0	0.00	1	44.90	47.50	-1	9,300	-0.01%
2019/05/06	1	44.05	0	0.00	43.80	1	9,223	0.01%
2019/04/12	0	0.00	1	46.35	46.35	-1	8,939	-0.01%
2019/04/02	0	0.00	3	46.43	48.30	-3	9,024	-0.03%
2019/04/01	3	45.65	0	0.00	45.00	3	8,933	0.03%
2019/03/29	2	44.70	2	45.73	46.60	0	8,711	0.00%
2019/03/28	0	0.00	1	43.95	45.80	-1	8,632	-0.01%
2019/03/27	0	0.00	4	43.25	44.00	-4	8,607	-0.05%
2019/03/26	3	41.93	2	42.05	41.50	1	8,614	0.01%
2019/03/25	5	42.77	3	43.03	43.35	2	8,492	0.02%
2019/03/21	1	42.30	0	0.00	42.15	1	8,721	0.01%
2019/03/20	1	40.55	0	0.00	42.00	1	8,977	0.01%
2019/03/18	2	39.30	1	38.40	39.30	1	9,650	0.01%
2019/03/13	0	0.00	1	36.55	36.30	-1	10,443	-0.01%
2019/03/12	0	0.00	2	36.70	36.30	-2	10,691	-0.02%
2019/03/08	0	0.00	1	36.05	36.30	-1	11,377	-0.01%
2019/03/05	3	38.42	0	0.00	38.15	3	12,156	0.02%
2019/03/04	1	38.70	1	38.00	38.70	0	12,150	0.00%
2019/02/27	1	37.60	0	0.00	37.75	1	12,186	0.01%
2019/02/26	1	38.40	0	0.00	38.50	1	12,076	0.01%
2019/02/20	2	38.48	2	38.18	37.90	0	11,865	0.00%
2019/02/19	0	0.00	2	38.05	38.30	-2	11,809	-0.02%
2019/02/18	2	37.60	0	0.00	37.50	2	11,865	0.02%
2019/02/15	1	38.25	1	37.60	37.60	0	12,073	0.00%
2019/02/13	0	0.00	1	38.10	38.10	-1	12,103	-0.01%
2019/02/12	5	38.24	6	38.54	39.00	-1	12,034	-0.01%
2019/01/30	1	37.20	0	0.00	35.95	1	12,073	0.01%
2018/12/28	0	0.00	10	33.70	33.80	-10	10,841	-0.09%
2018/12/27	20	33.80	10	34.10	33.65	10	10,850	0.09%
2018/12/25	3	35.90	3	35.85	35.15	0	10,571	0.00%
2018/12/21	0	0.00	10	35.33	36.30	-10	10,278	-0.10%
2018/12/20	10	34.50	0	0.00	34.80	10	10,098	0.10%
2018/12/19	0	0.00	5	34.92	35.10	-5	9,975	-0.05%
2018/12/17	3	37.50	18	37.72	37.35	-15	9,706	-0.15%
2018/12/14	16	36.59	1	37.25	37.20	15	9,423	0.16%
2018/12/13	1	37.80	2	38.48	37.75	-1	9,117	-0.01%
2018/12/12	5	40.61	0	0.00	39.65	5	8,849	0.06%
2018/12/11	6	38.10	10	39.48	40.00	-4	8,632	-0.05%
2018/12/10	16	36.26	11	36.95	36.40	5	8,376	0.06%
2018/12/07	0	0.00	1	35.75	35.75	-1	8,035	-0.01%
2018/12/04	0	0.00	5	34.72	34.15	-5	7,604	-0.07%
2018/12/03	4	32.40	4	32.85	33.45	0	7,323	0.00%
2018/11/29	4	32.28	0	0.00	30.00	4	7,093	0.06%
2018/11/20	0	0.00	1	30.35	30.15	-1	6,230	-0.02%
2018/11/14	1	32.50	0	0.00	32.90	1	5,900	0.02%
2018/11/08	0	0.00	3	30.00	29.70	-3	5,481	-0.05%
2018/10/26	0	0.00	6	25.30	25.70	-6	5,200	-0.12%
2018/10/18	2	24.63	2	24.60	24.60	0	4,852	0.00%
2018/10/08	2	27.00	0	0.00	26.80	2	4,491	0.04%
2018/10/04	1	30.65	0	0.00	29.70	1	4,309	0.02%
2018/10/02	1	30.10	1	30.45	30.00	0	4,113	0.00%
2018/09/25	1	31.65	0	0.00	31.50	1	3,757	0.03%
2018/09/14	2	33.85	2	34.05	34.00	0	3,060	0.00%
2018/09/13	1	33.45	9	33.03	32.60	-8	2,683	-0.30%
2018/09/10	0	0.00	8	30.40	31.35	-8	2,210	-0.36%
2018/09/07	0	0.00	1	30.90	30.80	-1	2,110	-0.05%
2018/09/06	2	30.80	0	0.00	31.00	2	2,012	0.10%
2018/09/05	6	31.19	0	0.00	32.50	6	1,849	0.32%
2018/09/04	1	30.00	11	29.43	30.00	-10	1,631	-0.61%
2018/09/03	5	29.02	0	0.00	28.60	5	1,556	0.32%
2018/08/23	6	28.80	0	0.00	29.65	6	1,495	0.40%
2018/08/17	0	0.00	1	29.30	29.30	-1	1,438	-0.07%
2018/08/16	3	29.90	0	0.00	30.00	3	1,431	0.21%
2018/08/14	1	29.40	0	0.00	29.80	1	1,355	0.07%
2018/08/13	1	28.50	7	28.34	29.40	-6	1,316	-0.46%
2018/08/10	2	28.50	0	0.00	28.85	2	1,263	0.16%
2018/07/24	6	26.35	0	0.00	26.45	6	1,180	0.51%
2018/07/16	2	27.30	2	26.88	26.85	0	1,293	0.00%
2018/07/05	1	26.80	1	26.35	26.40	0	1,443	0.00%
2018/07/03	0	0.00	2	26.70	26.65	-2	1,469	-0.14%
2018/06/26	0	0.00	10	26.55	26.95	-10	1,690	-0.59%
2018/06/25	2	27.60	0	0.00	27.55	2	1,730	0.12%
2018/06/15	1	26.80	1	26.90	26.45	0	1,902	0.00%
2018/05/08	10	26.00	0	0.00	26.15	10	3,838	0.26%
2018/05/03	2	26.95	2	26.83	26.75	0	3,833	0.00%
2018/04/23	0	0.00	4	28.50	28.20	-4	3,854	-0.10%
2018/04/11	4	30.83	0	0.00	30.70	4	3,869	0.10%
2018/04/09	0	0.00	5	31.20	31.15	-5	3,837	-0.13%
2018/03/28	0	0.00	2	32.65	32.60	-2	3,441	-0.06%
2018/03/27	2	32.65	2	32.50	32.70	0	3,386	0.00%
2018/03/22	0	0.00	1	31.55	32.00	-1	3,247	-0.03%
2018/03/21	6	32.45	0	0.00	32.35	6	3,193	0.19%
2018/03/19	1	31.00	1	31.50	31.50	0	3,129	0.00%
2018/03/16	1	31.30	1	31.60	31.50	0	3,056	0.00%
2018/03/12	2	31.90	0	0.00	34.50	2	2,799	0.07%
2018/03/09	4	34.40	7	34.01	34.40	-3	2,570	-0.12%
2018/03/06	5	33.40	0	0.00	33.20	5	1,914	0.26%
2018/03/05	0	0.00	8	32.23	32.65	-8	1,688	-0.47%
2018/03/02	2	30.15	0	0.00	29.90	2	1,423	0.14%
2018/01/10	6	26.45	1	26.40	26.30	5	1,618	0.31%