南茂 (8150)-元大-向上券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.20
漲跌
▼0.85
漲幅
-1.89%
成交量
5,014張
產業
上市半導體類股▼2.09%
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	45.20	0	0.00	44.20	1	5,162	0.02%
2024/05/30	4	45.31	2	45.40	45.05	2	5,156	0.04%
2024/05/29	1	45.15	11	45.15	45.20	-10	5,212	-0.19%
2024/05/28	1	44.75	4	44.80	45.00	-3	5,242	-0.06%
2024/05/27	6	44.43	0	0.00	44.25	6	5,296	0.11%
2024/05/23	7	44.76	0	0.00	44.35	7	5,255	0.13%
2024/05/22	0	0.00	1	44.75	45.75	-1	5,202	-0.02%
2024/05/21	3	44.03	2	44.35	44.65	1	5,130	0.02%
2024/05/20	3	43.72	1	44.30	43.85	2	5,027	0.04%
2024/05/17	5	43.10	1	43.20	43.20	4	4,908	0.08%
2024/05/16	2	43.60	1	43.70	43.65	1	4,821	0.02%
2024/05/15	2	43.75	2	43.70	43.45	0	4,826	0.00%
2024/05/14	1	43.35	0	0.00	43.45	1	4,860	0.02%
2024/05/13	1	42.75	0	0.00	42.90	1	4,828	0.02%
2024/05/10	0	0.00	2	43.55	43.40	-2	4,785	-0.04%
2024/05/07	0	0.00	10	45.23	45.60	-10	4,603	-0.22%
2024/05/06	2	45.50	0	0.00	45.40	2	4,562	0.04%
2024/05/02	1	46.35	0	0.00	46.40	1	4,532	0.02%
2024/04/29	0	0.00	1	47.05	47.00	-1	4,522	-0.02%
2024/04/24	0	0.00	2	46.70	47.30	-2	4,678	-0.04%
2024/04/22	0	0.00	2	45.35	45.35	-2	4,707	-0.04%
2024/04/19	0	0.00	2	45.65	45.65	-2	4,735	-0.04%
2024/04/15	1	48.05	0	0.00	48.10	1	4,881	0.02%
2024/04/12	0	0.00	1	48.80	48.70	-1	4,891	-0.02%
2024/04/11	1	48.40	6	48.75	48.75	-5	4,866	-0.10%
2024/04/10	2	48.50	2	48.90	48.75	0	4,843	0.00%
2024/04/08	3	48.77	7	48.65	48.65	-4	4,773	-0.08%
2024/03/29	0.1	49.85	4	51.80	50.00	-3.9	4,671	-0.08%
2024/03/28	0	0.00	1	51.60	51.00	-1	4,426	-0.02%
2024/03/26	2	48.83	6.2	48.22	48.40	-4.2	4,105	-0.10%
2024/03/25	6	49.50	0	0.00	49.95	6	4,057	0.15%
2024/03/22	0	0.00	2	51.20	50.90	-2	4,012	-0.05%
2024/03/21	2	50.55	0	0.00	51.00	2	3,964	0.05%
2024/03/20	2	51.05	9	51.13	50.10	-7	3,935	-0.18%
2024/03/19	0.1	49.50	1	49.90	49.75	-0.9	3,747	-0.02%
2024/03/18	2	48.50	0	0.00	48.65	2	3,715	0.05%
2024/03/15	0	0.00	0.4	47.25	47.65	-0.4	3,704	-0.01%
2024/03/14	1	46.90	0	0.00	47.55	1	3,703	0.03%
2024/03/13	1	48.50	0	0.00	48.50	1	3,701	0.03%
2024/03/08	2	46.50	1	46.30	46.90	1	3,605	0.03%
2024/03/07	3.1	46.31	4.5	46.67	47.15	-1.4	3,582	-0.04%
2024/03/05	1	44.95	0	0.00	45.10	1	3,439	0.03%
2024/03/04	7.2	45.13	1.1	45.51	45.10	6.1	3,411	0.18%
2024/03/01	7.2	44.11	1.1	44.21	43.95	6.1	3,303	0.19%
2024/02/29	0	0.00	0.3	44.13	44.10	-0.3	3,258	-0.01%
2024/02/26	0	43.30	0	0.00	43.45	0	3,173	0.00%
2024/02/23	8	44.10	0	0.00	43.25	8	3,197	0.25%
2024/02/22	3	44.00	0	0.00	44.00	3	3,140	0.10%
2024/02/20	1	43.65	0	0.00	43.50	1	3,101	0.03%
2024/02/19	5	43.60	0	0.00	43.60	5	3,098	0.16%
2024/02/16	0.2	43.20	0.1	43.20	43.50	0.2	3,115	0.00%
2024/02/15	0	0.00	2	43.20	43.65	-2	3,104	-0.06%
2024/02/05	0	0.00	1	41.70	41.70	-1	3,058	-0.03%
2024/02/01	1	42.35	0	0.00	42.25	1	3,111	0.03%
2024/01/31	0	0.00	1	42.65	42.80	-1	3,169	-0.03%
2024/01/30	0	42.20	0	0.00	42.70	0	3,222	0.00%
2024/01/29	1	42.15	0	0.00	42.25	1	3,291	0.03%
2024/01/24	0	0.00	1	43.55	43.15	-1	3,620	-0.03%
2024/01/23	1	43.10	0	0.00	43.10	1	3,637	0.03%
2024/01/22	0	0.00	0.1	44.10	43.95	-0.1	3,630	0.00%
2024/01/19	0	0.00	1	43.70	43.70	-1	3,632	-0.03%
2024/01/17	0	0.00	2	43.00	43.00	-2	3,746	-0.05%
2024/01/15	4	43.21	3	43.15	43.20	1	4,088	0.02%
2024/01/12	0.1	43.20	0	0.00	42.80	0.1	4,073	0.00%
2024/01/11	0	0.00	0.1	43.30	43.50	-0.1	3,950	0.00%
2024/01/09	1	41.55	0	0.00	41.45	1	3,856	0.03%
2024/01/08	1	41.15	6	41.32	41.15	-5	3,859	-0.13%
2024/01/02	0.5	42.10	0	0.00	42.00	0.5	3,839	0.01%
2023/12/29	0.1	42.40	0	0.00	42.25	0.1	3,828	0.00%
2023/12/27	0	0.00	0	43.60	43.70	0	3,799	0.00%
2023/12/26	0	0.00	0.6	43.11	43.10	-0.6	3,769	-0.02%
2023/12/21	0	0.00	2	42.60	42.45	-2	3,729	-0.05%
2023/12/18	0	0.00	2	44.23	43.70	-2	3,609	-0.06%
2023/12/14	3	43.32	4.5	43.53	43.35	-1.5	3,466	-0.04%
2023/12/12	0	0.00	0.1	42.70	42.45	-0.1	3,348	0.00%
2023/11/29	0	0.00	1	40.30	40.35	-1	3,166	-0.03%
2023/11/28	1	40.20	0	0.00	40.20	1	3,156	0.03%
2023/11/27	2	39.95	0	0.00	39.55	2	3,157	0.06%
2023/11/22	0	0.00	1	39.40	39.85	-1	3,338	-0.03%
2023/11/20	1	39.05	0.1	39.05	39.05	0.9	3,285	0.03%
2023/11/17	0	0.00	5	38.67	38.70	-5	3,289	-0.15%
2023/11/16	3	38.48	1	38.45	38.45	2	3,273	0.06%
2023/11/15	0	0.00	1	38.60	38.60	-1	3,264	-0.03%
2023/11/13	0	0.00	1	38.15	38.15	-1	3,226	-0.03%
2023/11/09	0.3	37.70	0	0.00	37.40	0.3	3,172	0.01%
2023/11/08	1	37.10	0	0.00	37.35	1	3,149	0.03%
2023/11/07	1.5	37.75	0	0.00	37.35	1.5	3,090	0.05%
2023/11/06	1	37.75	0	0.00	37.80	1	3,057	0.03%
2023/11/03	3.1	38.46	0	0.00	37.95	3.1	2,995	0.10%
2023/11/02	2	41.65	4	41.85	42.05	-2	2,742	-0.07%
2023/10/31	0	0.00	1	40.85	40.95	-1	2,819	-0.04%
2023/10/27	1	41.00	1	41.00	40.90	0	2,781	0.00%
2023/10/26	1.3	41.58	9	41.50	41.45	-7.7	2,757	-0.28%
2023/10/25	1	42.85	1	42.35	42.00	0	2,710	0.00%
2023/10/23	0	0.00	0	41.95	41.40	0	2,312	0.00%
2023/10/20	0	0.00	0.2	39.65	39.85	-0.2	2,121	-0.01%
2023/10/17	0	0.00	0.2	39.25	39.00	-0.2	2,098	-0.01%
2023/10/12	0	0.00	0	38.60	38.50	0	2,120	0.00%
2023/10/11	0	0.00	0.2	38.50	38.20	-0.2	2,129	-0.01%
2023/10/02	0	0.00	0.4	37.65	37.70	-0.4	2,213	-0.02%
2023/09/26	0.2	37.95	0	0.00	37.55	0.2	2,294	0.01%
2023/09/22	0	0.00	1	38.30	38.50	-1	2,386	-0.04%
2023/09/21	0	0.00	1	38.55	38.30	-1	2,483	-0.04%
2023/09/20	0	0.00	1	39.00	39.05	-1	2,552	-0.04%
2023/09/18	0	0.00	0.2	39.70	39.60	-0.2	2,632	-0.01%
2023/09/14	0	39.05	0	0.00	39.00	0	2,678	0.00%
2023/09/13	0	0.00	0	39.40	38.95	0	2,713	0.00%
2023/09/11	0.2	39.10	0	0.00	39.00	0.2	2,770	0.01%
2023/09/08	0.1	39.50	6	39.58	39.60	-5.9	2,798	-0.21%
2023/09/07	0	0.00	1	40.25	40.35	-1	2,809	-0.04%
2023/09/06	10	39.30	11.3	39.73	40.00	-1.2	2,775	-0.04%
2023/09/04	2	38.50	0	0.00	38.70	2	2,707	0.07%
2023/09/01	0.1	38.50	0.3	38.40	38.50	-0.2	2,726	-0.01%
2023/08/31	0	0.00	1	38.30	38.35	-1	2,721	-0.04%
2023/08/28	3	37.97	0.3	38.06	37.95	2.7	2,689	0.10%
2023/08/24	0	0.00	1	37.20	36.90	-1	2,618	-0.04%
2023/08/23	1	37.00	0	0.00	37.00	1	2,712	0.04%
2023/08/22	0.1	36.35	0	0.00	36.35	0.1	2,766	0.00%
2023/08/18	0	0.00	1	36.25	36.30	-1	2,789	-0.04%
2023/08/17	0	0.00	5	35.35	35.85	-5	2,778	-0.18%
2023/08/11	0	0.00	0.1	36.90	37.05	-0.1	2,765	0.00%
2023/08/07	1	37.10	4.2	36.78	37.35	-3.2	2,714	-0.12%
2023/08/04	0	0.00	0.1	36.45	36.30	-0.1	2,659	0.00%
2023/07/31	0	0.00	0.1	36.33	35.75	-0.1	2,669	0.00%
2023/07/28	0	0.00	1	36.05	36.10	-1	2,641	-0.04%
2023/07/27	0	0.00	0.1	35.73	35.75	-0.1	2,642	0.00%
2023/07/26	0.1	35.35	0	0.00	35.20	0.1	2,635	0.00%
2023/07/25	0	35.35	0.3	35.55	35.45	-0.3	2,677	-0.01%
2023/07/24	1	35.45	0	0.00	35.55	1	2,680	0.04%
2023/07/21	0.1	35.70	0	0.00	36.00	0.1	2,661	0.00%
2023/07/20	1	35.60	0	0.00	35.70	1	2,652	0.04%
2023/07/19	0	0.00	0	36.35	36.20	0	2,626	0.00%
2023/07/18	0.2	36.23	0	0.00	36.00	0.2	2,620	0.01%
2023/07/14	0	0.00	0.5	35.40	35.45	-0.5	2,609	-0.02%
2023/07/12	0	0.00	0	35.30	34.80	0	2,593	0.00%
2023/07/11	0	0.00	1	35.20	35.10	-1	2,604	-0.04%
2023/07/10	1	34.70	0	0.00	34.70	1	2,638	0.04%
2023/07/07	1	35.15	0	0.00	35.25	1	2,650	0.04%
2023/07/04	0	0.00	1	35.70	35.70	-1	2,677	-0.04%
2023/07/03	2.1	35.66	3	35.90	35.60	-0.9	2,706	-0.03%
2023/06/29	0.1	37.00	0	0.00	36.35	0.1	2,720	0.00%
2023/06/28	2.1	39.13	0	0.00	38.95	2.1	2,620	0.08%
2023/06/27	4	39.38	0	0.00	39.15	4	2,536	0.16%
2023/06/26	0	0.00	0.3	39.76	39.70	-0.3	2,484	-0.01%
2023/06/21	0	0.00	0	39.45	39.35	0	2,444	0.00%
2023/06/19	0.1	39.05	0	0.00	38.75	0.1	2,383	0.00%
2023/06/16	0	0.00	1	39.45	39.45	-1	2,348	-0.04%
2023/06/15	1	38.90	1.1	38.82	39.00	-0.1	2,320	0.00%
2023/06/13	1	40.80	1	40.20	39.80	0	2,278	0.00%
2023/06/12	0	0.00	3	39.87	40.30	-3	2,251	-0.13%
2023/06/09	2	39.98	0	0.00	40.05	2	2,239	0.09%
2023/06/07	1.3	40.60	0	0.00	40.85	1.3	2,230	0.06%
2023/06/06	1	40.30	0	0.00	40.60	1	2,214	0.05%
2023/06/05	0	0.00	0.2	40.74	40.55	-0.2	2,226	-0.01%
2023/06/02	1	40.30	0	0.00	40.15	1	2,252	0.04%
2023/06/01	0	0.00	3.1	40.05	40.00	-3.1	2,247	-0.14%
2023/05/31	3	39.62	0.1	39.80	39.50	2.9	2,257	0.13%
2023/05/30	2	39.30	0	0.00	39.05	2	2,248	0.09%
2023/05/29	6	40.38	3	39.80	39.55	3	2,282	0.13%
2023/05/26	3	39.38	0.1	39.29	39.50	2.9	2,283	0.13%
2023/05/24	0	0.00	1	38.50	38.35	-1	2,278	-0.04%
2023/05/17	0	0.00	0.1	38.43	38.50	-0.1	2,333	0.00%
2023/05/08	0	0.00	1	38.90	38.85	-1	2,384	-0.04%
2023/05/03	0	0.00	30	37.60	37.65	-30	2,523	-1.19%
2023/04/26	1	36.75	17	36.20	36.85	-16	2,570	-0.62%
2023/04/21	6	38.04	0	0.00	37.30	6	2,560	0.23%
2023/04/20	5	38.21	0	0.00	38.05	5	2,554	0.20%
2023/04/19	6	38.49	0	0.00	38.20	6	2,561	0.23%
2023/04/17	0.1	38.95	0	0.00	38.85	0.1	2,528	0.00%
2023/04/14	6	38.54	0	0.00	38.85	6	2,518	0.24%
2023/04/11	0	0.00	7	38.95	39.05	-7	2,474	-0.28%
2023/04/10	7	38.54	0	0.00	38.45	7	2,440	0.29%
2023/03/31	1	38.65	1	38.45	38.35	0	2,317	0.00%
2023/03/30	2	37.30	1	37.39	37.50	1	2,223	0.04%
2023/03/27	0	0.00	1	37.00	36.90	-1	2,253	-0.04%
2023/03/22	0	0.00	10.2	37.10	37.10	-10.2	2,276	-0.45%
2023/03/21	10	37.05	0	0.00	37.00	10	2,272	0.44%
2023/03/17	5	36.20	0	0.00	35.95	5	2,258	0.22%
2023/03/13	0.1	36.50	0	0.00	36.95	0.1	2,276	0.00%
2023/03/10	3	37.30	0	0.00	37.30	3	2,264	0.13%
2023/03/06	0	36.65	0	0.00	37.00	0	2,209	0.00%
2023/03/03	0	0.00	0.1	36.75	36.70	-0.1	2,209	0.00%
2023/03/02	0	0.00	4	36.40	36.35	-4	2,212	-0.18%
2023/03/01	1.1	35.51	1.1	36.10	36.05	0	2,198	0.00%
2023/02/24	7.1	36.34	0	0.00	36.40	7.1	2,134	0.33%
2023/02/23	0	0.00	1.1	36.81	37.00	-1.1	2,057	-0.05%
2023/02/22	0	0.00	0.1	36.45	36.55	-0.1	2,048	0.00%
2023/02/21	1	35.90	1.1	36.21	36.55	-0.1	2,049	0.00%
2023/02/15	0	0.00	2	35.40	35.35	-2	2,208	-0.09%
2023/02/10	0	35.95	0	0.00	35.90	0	2,307	0.00%
2023/02/09	0	35.85	1	35.95	35.80	-1	2,317	-0.04%
2023/02/08	2	35.80	0	0.00	35.85	2	2,344	0.09%
2023/02/03	0	35.80	10	35.86	36.20	-10	2,314	-0.43%
2023/02/02	1	35.85	1	35.59	35.80	0	2,255	0.00%
2023/02/01	0.1	34.70	0	0.00	34.65	0.1	2,211	0.00%
2023/01/31	0	0.00	1	34.65	34.60	-1	2,197	-0.05%
2023/01/17	0	0.00	0.1	33.85	33.65	-0.1	2,158	0.00%
2023/01/16	0	0.00	2	33.48	33.65	-2	2,219	-0.09%
2023/01/13	1	33.10	0	0.00	32.95	1	2,245	0.04%
2023/01/10	0	0.00	5.1	34.06	33.80	-5.1	2,593	-0.19%
2023/01/09	0	0.00	1	33.70	33.70	-1	2,612	-0.04%
2023/01/06	0	0.00	1	33.30	33.35	-1	2,612	-0.04%
2023/01/04	2	33.43	0	0.00	33.40	2	2,666	0.07%
2023/01/03	2	33.65	55	33.51	33.70	-53	2,694	-1.97%
2022/12/30	0	0.00	1	33.30	33.50	-1	2,668	-0.04%
2022/12/29	1	31.65	2	32.43	32.65	-1	2,657	-0.04%
2022/12/28	3	32.17	0	0.00	32.30	3	2,682	0.11%
2022/12/27	1	32.65	0	0.00	32.65	1	2,701	0.04%
2022/12/26	0	0.00	1	33.05	32.95	-1	2,711	-0.04%
2022/12/23	0	0.00	1	32.70	32.90	-1	2,727	-0.04%
2022/12/22	4	32.45	0	0.00	32.50	4	2,761	0.14%
2022/12/21	52.3	32.20	0	0.00	32.20	52.3	2,786	1.88%
2022/12/20	4	33.00	3	32.35	32.45	1	2,801	0.04%
2022/12/19	0	0.00	1	33.45	33.20	-1	2,836	-0.04%
2022/12/15	1	33.20	0	0.00	33.20	1	2,832	0.04%
2022/12/14	0.1	33.35	0	0.00	33.40	0.1	2,852	0.00%
2022/12/09	0	0.00	1	33.60	33.30	-1	2,906	-0.03%
2022/12/08	1	33.10	0	0.00	33.10	1	2,922	0.03%
2022/12/06	2.1	34.18	1	33.90	33.70	1.1	2,928	0.04%
2022/12/05	1	34.45	6	34.54	34.70	-5	2,933	-0.17%
2022/12/02	2	34.10	0	0.00	34.20	2	2,933	0.07%
2022/12/01	0	0.00	7	34.21	34.10	-7	2,937	-0.24%
2022/11/30	7	33.62	0	33.60	33.60	7	2,935	0.24%
2022/11/24	0	0.00	0.1	33.35	33.65	-0.1	2,977	0.00%
2022/11/22	0.1	32.85	0	0.00	32.95	0.1	2,952	0.00%
2022/11/18	0.3	33.80	5	34.05	33.80	-4.7	2,928	-0.16%
2022/11/16	5	33.65	4	33.77	33.60	1	2,875	0.03%
2022/11/15	0	0.00	1.1	33.00	33.15	-1.1	2,814	-0.04%
2022/11/14	0	0.00	0.1	32.70	32.70	-0.1	2,801	0.00%
2022/11/11	5	33.30	0	0.00	32.50	5	2,784	0.18%
2022/11/10	0	0.00	1	32.15	32.20	-1	2,760	-0.04%
2022/11/09	0	0.00	0.1	32.50	32.30	-0.1	2,752	0.00%
2022/11/08	0	0.00	1.1	32.15	32.00	-1.1	2,728	-0.04%
2022/11/04	1.1	31.41	0	0.00	31.60	1.1	2,715	0.04%
2022/11/01	2	31.90	0	0.00	31.65	2	2,720	0.07%
2022/10/31	1	32.10	1	32.00	31.75	0	2,776	0.00%
2022/10/28	0	0.00	1.1	31.61	31.40	-1.1	2,801	-0.04%
2022/10/27	3	31.10	1	31.01	31.70	2	2,773	0.07%
2022/10/26	3	30.55	0	0.00	30.60	3	2,791	0.11%
2022/10/25	0.1	31.35	0	0.00	30.70	0.1	2,774	0.00%
2022/10/24	0.1	31.70	0	31.94	31.25	0	2,808	0.00%
2022/10/21	0	32.50	0	0.00	31.85	0	2,761	0.00%
2022/10/20	4	32.03	7	31.89	32.20	-3	2,735	-0.11%
2022/10/19	4.1	31.55	4	31.62	32.30	0.1	2,646	0.00%
2022/10/18	4	30.58	1	30.70	31.00	3	2,465	0.12%
2022/10/17	1	28.65	2	29.35	30.00	-1	2,476	-0.04%
2022/10/14	0	0.00	0	29.30	29.30	0	2,507	0.00%
2022/10/12	1.1	29.33	0	0.00	29.45	1.1	2,564	0.04%
2022/10/11	1	29.75	0	0.00	29.50	1	2,598	0.04%
2022/10/05	0	0.00	1	31.20	30.95	-1	2,703	-0.04%
2022/10/03	1	29.20	1	29.50	29.70	0	2,752	0.00%
2022/09/29	1	29.50	0	0.00	29.70	1	2,886	0.03%
2022/09/27	0.1	30.30	0	0.00	30.30	0.1	2,965	0.00%
2022/09/26	3	30.33	0	0.00	29.85	3	3,054	0.10%
2022/09/23	1	31.75	0	0.00	31.75	1	3,111	0.03%
2022/09/14	1.1	32.74	0	0.00	33.30	1.1	3,606	0.03%
2022/09/13	0	0.00	40	33.95	33.80	-40	3,611	-1.11%
2022/09/12	3	33.88	2.1	34.24	33.80	0.9	3,635	0.02%
2022/09/08	1	33.23	1	34.35	34.25	0	3,649	0.00%
2022/09/06	1	33.50	0	0.00	33.40	1	3,690	0.03%
2022/09/05	30.1	34.20	0	0.00	34.20	30.1	3,677	0.82%
2022/09/02	1.1	34.79	0	0.00	34.50	1.1	3,692	0.03%
2022/08/31	1.1	35.80	0	0.00	35.75	1.1	3,671	0.03%
2022/08/29	2	35.90	0	0.00	36.00	2	3,680	0.05%
2022/08/26	0	0.00	0.1	36.90	36.80	-0.1	3,705	0.00%
2022/08/23	0.1	36.45	0	0.00	36.35	0.1	3,790	0.00%
2022/08/19	1	36.85	0.1	37.00	37.15	1	3,802	0.02%
2022/08/16	0	0.00	1	36.50	36.50	-1	3,765	-0.03%
2022/08/15	1	36.65	0.1	36.65	36.70	1	3,765	0.03%
2022/08/12	0	0.00	0.1	36.40	36.30	-0.1	3,747	0.00%
2022/08/11	0	0.00	0.1	35.75	35.70	-0.1	3,764	0.00%
2022/08/09	0	0.00	1	35.50	35.45	-1	3,776	-0.03%
2022/08/05	0	0.00	0.1	34.95	34.90	-0.1	3,757	0.00%
2022/08/02	2.1	34.23	1	34.45	34.15	1.1	3,742	0.03%
2022/08/01	1	35.05	0	0.00	35.20	1	3,763	0.03%
2022/07/29	1	35.40	1	35.80	35.30	0	3,797	0.00%
2022/07/26	0	0.00	4	35.00	35.15	-4	3,804	-0.11%
2022/07/25	0.1	35.75	1	35.75	35.80	-0.9	3,829	-0.02%
2022/07/21	1	35.50	1	35.90	36.30	0	3,839	0.00%
2022/07/20	2	35.53	0	0.00	35.40	2	3,835	0.05%
2022/07/19	8	34.40	0	0.00	35.20	8	3,839	0.21%
2022/07/18	0	0.00	1.1	34.89	35.00	-1.1	3,864	-0.03%
2022/07/14	1	32.95	0	0.00	32.95	1	3,835	0.03%
2022/07/12	0.1	32.60	0	0.00	32.25	0.1	3,819	0.00%
2022/07/11	0.1	34.18	4	34.54	33.90	-3.9	3,800	-0.10%
2022/07/08	0	0.00	1.1	35.06	35.45	-1.1	3,775	-0.03%
2022/07/07	0	0.00	4	33.78	34.15	-4	3,746	-0.11%
2022/07/06	2	33.90	0	0.00	33.15	2	3,749	0.05%
2022/07/05	1.1	33.74	0	0.00	33.95	1.1	3,748	0.03%
2022/07/04	1	33.85	3	34.18	33.60	-2	3,727	-0.05%
2022/06/30	16.1	38.01	11	37.44	36.95	5.1	3,623	0.14%
2022/06/29	1.1	39.26	0	0.00	39.10	1.1	3,526	0.03%
2022/06/28	0.6	45.14	0	0.00	44.80	0.6	3,423	0.02%
2022/06/27	1	46.05	1	46.10	46.15	0	3,302	0.00%
2022/06/24	2	45.78	0	0.00	45.60	2	3,282	0.06%
2022/06/23	0.2	46.17	0	0.00	45.75	0.2	3,261	0.00%
2022/06/22	1	47.20	0	0.00	46.80	1	3,238	0.03%
2022/06/21	1	47.70	0	0.00	47.80	1	3,213	0.03%
2022/06/20	0	0.00	1	47.85	47.10	-1	3,226	-0.03%
2022/06/17	1	48.00	0	0.00	48.50	1	3,218	0.03%
2022/06/16	0	48.70	0	0.00	48.70	0	3,252	0.00%
2022/06/15	0	0.00	1.1	49.94	49.90	-1.1	3,323	-0.03%
2022/06/14	1	48.40	0	0.00	49.40	1	3,365	0.03%
2022/06/13	0	49.80	0	0.00	49.60	0	3,460	0.00%
2022/06/10	1	50.10	0	0.00	50.30	1	3,515	0.03%
2022/06/09	2	50.10	0	0.00	50.40	2	3,580	0.06%
2022/06/08	0	50.30	0	0.00	50.50	0	3,600	0.00%
2022/06/07	0	0.00	1	50.60	50.30	-1	3,685	-0.03%
2022/06/02	0	0.00	1	49.60	49.75	-1	3,840	-0.03%
2022/06/01	2	49.50	3	49.62	49.60	-1	4,021	-0.02%
2022/05/31	5	48.74	1	48.95	48.55	4	4,144	0.10%
2022/05/30	2	48.88	4.1	48.90	48.90	-2.1	4,315	-0.05%
2022/05/27	0	0.00	1	48.50	48.60	-1	4,516	-0.02%
2022/05/24	1	48.20	0	0.00	47.55	1	6,400	0.02%
2022/05/23	0.1	48.15	0	0.00	48.00	0.1	6,431	0.00%
2022/05/19	0	0.00	1	47.80	48.35	-1	6,686	-0.01%
2022/05/18	0	0.00	2	47.88	47.85	-2	6,697	-0.03%
2022/05/16	0	0.00	1	46.60	46.50	-1	6,863	-0.01%
2022/05/13	1	45.80	0	0.00	45.95	1	6,866	0.01%
2022/05/12	0.1	45.45	0	0.00	45.35	0.1	6,896	0.00%
2022/05/11	2	46.10	0	0.00	45.85	2	6,903	0.03%
2022/05/10	1.1	45.90	0	0.00	46.40	1.1	6,916	0.02%
2022/05/09	1	47.10	1	46.35	46.35	0	6,936	0.00%
2022/05/05	0	0.00	1	48.10	48.15	-1	7,055	-0.01%
2022/05/03	0	0.00	4	47.20	47.25	-4	7,167	-0.06%
2022/04/29	0	0.00	5	47.76	46.70	-5	7,237	-0.07%
2022/04/28	2	46.75	14	47.06	46.60	-12	7,311	-0.16%
2022/04/27	0.1	45.85	0	0.00	46.50	0.1	7,377	0.00%
2022/04/26	2	47.10	2	47.80	46.55	0	7,462	0.00%
2022/04/20	1	48.35	0	0.00	48.35	1	8,983	0.01%
2022/04/19	0	0.00	2	48.95	48.90	-2	9,250	-0.02%
2022/04/18	1	48.20	0	0.00	48.00	1	9,292	0.01%
2022/04/15	1	48.05	0	0.00	47.85	1	9,303	0.01%
2022/04/14	0	0.00	1	48.60	48.35	-1	9,365	-0.01%
2022/04/13	3	48.15	2	48.30	48.30	1	9,407	0.01%
2022/04/12	2	47.70	1	48.15	48.00	1	9,395	0.01%
2022/04/11	1	49.70	1	48.86	48.85	0	9,381	0.00%
2022/04/08	3.1	49.79	3	49.90	50.10	0.1	9,381	0.00%
2022/04/07	3	50.20	0	0.00	49.80	3	9,391	0.03%
2022/04/06	1	50.70	0	0.00	50.70	1	9,365	0.01%
2022/04/01	1	51.00	0	0.00	51.20	1	9,445	0.01%
2022/03/31	4	51.40	2	51.40	51.40	2	9,529	0.02%
2022/03/29	1	51.70	0	0.00	51.70	1	9,654	0.01%
2022/03/24	2	51.80	0	0.00	51.90	2	9,896	0.02%
2022/03/23	1	51.90	0	0.00	52.20	1	9,951	0.01%
2022/03/22	1	52.09	0	0.00	52.10	1	10,013	0.01%
2022/03/21	0	0.00	4	52.90	52.10	-4	10,032	-0.04%
2022/03/18	3	51.80	1	52.20	51.70	2	10,045	0.02%
2022/03/17	0	0.00	6	51.32	51.40	-6	9,960	-0.06%
2022/03/16	2	50.30	0	0.00	50.30	2	9,904	0.02%
2022/03/15	1	51.10	1	50.80	50.80	0	9,856	0.00%
2022/03/14	0	0.00	3	51.90	51.80	-3	9,852	-0.03%
2022/03/10	1	51.50	2	51.60	51.30	-1	9,886	-0.01%
2022/03/09	2	50.90	0	0.00	51.10	2	9,853	0.02%
2022/03/08	0	0.00	5.2	50.26	50.20	-5.2	9,866	-0.05%
2022/03/07	1	50.10	1	50.30	50.30	0	9,792	0.00%
2022/03/04	0	0.00	3	51.83	51.60	-3	9,667	-0.03%
2022/03/03	6	51.44	5	52.00	51.80	1	9,586	0.01%
2022/03/02	2	51.35	3	51.43	51.40	-1	9,508	-0.01%
2022/03/01	29	51.94	6	51.72	51.20	23	9,347	0.25%
2022/02/25	4.1	51.48	46	51.68	52.00	-41.9	8,431	-0.50%
2022/02/24	1	48.05	1	47.45	47.35	0	7,667	0.00%
2022/02/23	1	48.50	0	0.00	48.50	1	7,671	0.01%
2022/02/22	3	47.65	2	47.90	48.15	1	7,780	0.01%
2022/02/21	13	49.46	3	49.18	49.15	10	7,954	0.13%
2022/02/18	1	47.60	1	48.45	48.75	0	8,077	0.00%
2022/02/17	4	48.15	2.2	48.12	48.25	1.8	8,172	0.02%
2022/02/16	0	0.00	1	47.25	46.95	-1	8,150	-0.01%
2022/02/15	3	46.32	1	46.30	46.30	2	8,186	0.02%
2022/02/14	2	46.20	2	46.53	46.50	0	8,258	0.00%
2022/02/11	3	47.18	0	0.00	47.40	3	8,348	0.04%
2022/02/10	1	47.05	2	47.28	47.40	-1	8,586	-0.01%
2022/02/09	0	0.00	1	46.80	47.10	-1	8,604	-0.01%
2022/02/08	5	46.07	2	46.18	46.35	3	8,631	0.03%
2022/02/07	0	0.00	1	46.20	45.80	-1	8,580	-0.01%
2022/01/26	6	46.06	2	46.00	46.00	4	8,515	0.05%
2022/01/25	1.1	46.11	8	46.40	45.75	-6.9	8,508	-0.08%
2022/01/24	1	46.85	1	47.00	47.00	0	8,428	0.00%
2022/01/21	0.2	47.65	2	47.80	47.60	-1.8	8,450	-0.02%
2022/01/20	1	47.75	2	48.38	48.45	-1	8,401	-0.01%
2022/01/19	10	48.35	2	48.08	47.80	8	8,344	0.10%
2022/01/18	8.4	50.28	3	49.82	48.80	5.4	8,256	0.07%
2022/01/17	1	49.35	1	49.55	49.50	0	8,058	0.00%
2022/01/14	14	50.19	6	49.64	49.15	8	7,963	0.10%
2022/01/13	17	51.76	9	51.72	51.30	8	7,572	0.11%
2022/01/12	2	49.68	2	47.80	49.70	0	6,735	0.00%
2022/01/11	2	47.35	0	0.00	47.10	2	6,510	0.03%
2022/01/06	0	0.00	17	48.15	48.30	-17	6,564	-0.26%
2022/01/05	0	0.00	2	48.05	48.10	-2	6,602	-0.03%
2022/01/04	17	48.15	6	47.75	48.05	11	6,610	0.17%
2021/12/30	1	48.60	2	48.55	48.60	-1	6,584	-0.02%
2021/12/28	0	0.00	0.3	49.10	48.50	-0.3	6,615	0.00%
2021/12/27	1	49.20	2	49.00	49.10	-1	6,588	-0.02%
2021/12/24	0	0.00	11	48.40	48.30	-11	6,555	-0.17%
2021/12/23	0	0.00	1.1	48.02	48.10	-1.1	6,556	-0.02%
2021/12/22	3	48.07	1.1	47.94	48.10	2	6,690	0.03%
2021/12/21	8	47.48	0.1	47.30	47.50	7.9	6,587	0.12%
2021/12/20	0	0.00	30	46.53	46.50	-30	6,497	-0.46%
2021/12/17	1	46.20	0.2	46.88	46.20	0.8	6,547	0.01%
2021/12/16	0	0.00	1.1	46.26	46.65	-1.1	6,626	-0.02%
2021/12/15	2	45.15	1	45.70	45.30	1	6,646	0.02%
2021/12/14	5.4	45.09	1	45.05	45.05	4.4	6,732	0.07%
2021/12/10	0.1	46.45	2	46.30	46.40	-2	6,850	-0.03%
2021/12/09	0.1	46.50	0	0.00	46.30	0.1	6,874	0.00%
2021/12/08	0	0.00	2	47.00	46.90	-2	6,888	-0.03%
2021/12/07	0	0.00	1	47.25	46.80	-1	6,964	-0.01%
2021/12/06	8	47.09	0	0.00	47.25	8	7,034	0.11%
2021/12/03	1	46.40	0	0.00	46.55	1	7,241	0.01%
2021/12/02	30	45.95	0	0.00	45.70	30	7,455	0.40%
2021/12/01	1	45.45	1	45.70	46.10	0	7,688	0.00%
2021/11/30	0	0.00	1	45.45	46.15	-1	8,094	-0.01%
2021/11/29	1	43.70	1	44.75	44.65	0	8,271	0.00%
2021/11/26	6	45.78	2	45.53	45.20	4	8,644	0.05%
2021/11/25	1	46.30	5	46.36	46.25	-4	8,670	-0.05%
2021/11/23	0.3	46.85	2	46.58	46.25	-1.8	9,368	-0.02%
2021/11/19	1	47.25	0	0.00	47.30	1	9,517	0.01%
2021/11/18	0	0.00	1	48.30	48.40	-1	9,498	-0.01%
2021/11/17	3	48.18	5	48.25	48.35	-2	9,347	-0.02%
2021/11/16	5	46.80	0	0.00	46.30	5	9,213	0.05%
2021/11/15	2	46.95	1	46.65	47.15	1	9,247	0.01%
2021/11/11	0	0.00	2	45.50	45.45	-2	9,543	-0.02%
2021/11/10	3	45.97	0	0.00	45.80	3	9,771	0.03%
2021/11/09	7	46.76	0.1	47.80	46.55	7	10,257	0.07%
2021/11/05	2	46.03	0	0.00	46.70	2	12,495	0.02%
2021/11/04	0	0.00	0.1	47.00	46.45	-0.1	12,611	0.00%
2021/10/29	0	0.00	18	46.27	46.15	-18	14,127	-0.13%
2021/10/28	18	46.66	1.2	46.84	47.10	16.9	14,375	0.12%
2021/10/26	1	45.75	0	0.00	45.65	1	14,582	0.01%
2021/10/25	0.2	44.58	0	0.00	45.50	0.2	14,576	0.00%
2021/10/21	0	0.00	0.1	46.15	44.90	-0.1	14,726	0.00%
2021/10/19	0	0.00	0.3	45.69	45.85	-0.3	14,875	0.00%
2021/10/18	0.1	44.35	0	0.00	44.20	0.1	14,949	0.00%
2021/10/15	7	44.56	0.2	45.13	45.10	6.8	15,039	0.05%
2021/10/14	0.1	43.15	2	43.20	43.70	-1.9	15,270	-0.01%
2021/10/13	0.3	43.57	0	0.00	42.90	0.3	15,398	0.00%
2021/10/12	0.1	44.65	0	0.00	44.30	0.1	15,531	0.00%
2021/10/08	0.1	45.80	0	0.00	45.20	0.1	15,779	0.00%
2021/10/07	4	46.45	0	0.00	46.10	4	15,972	0.03%
2021/10/04	0.5	46.25	0	0.00	44.90	0.5	16,513	0.00%
2021/10/01	0	0.00	17	46.09	46.10	-17	16,612	-0.10%
2021/09/29	0	0.00	1	49.25	47.55	-1	16,754	-0.01%
2021/09/28	0	0.00	5	50.90	50.50	-5	16,683	-0.03%
2021/09/24	0	0.00	3	52.00	52.10	-3	16,784	-0.02%
2021/09/23	1	53.00	0	0.00	51.80	1	16,730	0.01%
2021/09/22	0	0.00	5	52.30	52.50	-5	16,601	-0.03%
2021/09/17	1	53.40	1	53.50	53.30	0	16,502	0.00%
2021/09/16	1	53.90	3	53.70	53.20	-2	16,407	-0.01%
2021/09/15	0	0.00	2	54.75	54.90	-2	16,242	-0.01%
2021/09/14	2	55.55	0	0.00	55.20	2	16,241	0.01%
2021/09/13	2	56.00	0	0.00	55.60	2	16,251	0.01%
2021/09/09	9.1	54.50	9	53.60	54.90	0.1	16,218	0.00%
2021/09/08	9	53.67	10	54.41	53.60	-1	16,168	-0.01%
2021/09/07	7	56.74	5	57.10	56.90	2	16,026	0.01%
2021/09/06	14	59.24	0	0.00	59.00	14	15,808	0.09%
2021/09/03	17	60.53	6	60.97	60.90	11	15,565	0.07%
2021/09/02	0	0.00	2	57.20	57.10	-2	15,242	-0.01%
2021/09/01	8	60.24	5	60.30	59.80	3	15,195	0.02%
2021/08/31	1	58.80	0	0.00	58.80	1	15,020	0.01%
2021/08/27	9	58.36	5	58.38	56.60	4	14,812	0.03%
2021/08/26	2	56.45	2	55.90	56.50	0	14,355	0.00%
2021/08/25	0	0.00	2	55.90	55.30	-2	14,292	-0.01%
2021/08/23	0	0.00	11	54.46	55.60	-11	14,114	-0.08%
2021/08/20	13	53.80	6	54.23	53.50	7	14,033	0.05%
2021/08/19	3	54.93	4	54.05	54.00	-1	13,916	-0.01%
2021/08/18	2	53.00	10	52.85	55.20	-8	13,872	-0.06%
2021/08/17	1	51.50	3	52.50	51.50	-2	13,745	-0.01%
2021/08/16	12	54.97	2	54.65	53.90	10	13,497	0.07%
2021/08/13	1	56.90	1	57.10	56.40	0	13,206	0.00%
2021/08/12	13	56.41	20	57.04	57.30	-7	12,622	-0.06%
2021/08/11	53	56.11	49	54.35	54.00	4	11,454	0.03%
2021/08/10	3	52.80	24	53.53	54.00	-21	10,213	-0.21%
2021/08/09	1	54.10	2	54.60	54.20	-1	10,159	-0.01%
2021/08/06	6	57.32	4	57.10	56.20	2	10,026	0.02%
2021/08/05	11	58.91	3	59.20	59.20	8	9,673	0.08%
2021/08/04	60	56.54	4	56.33	56.80	56	9,365	0.60%
2021/08/03	3	55.87	5.8	54.88	56.20	-2.8	9,201	-0.03%
2021/08/02	1	53.50	0	0.00	53.00	1	8,902	0.01%
2021/07/30	1	53.30	0	0.00	53.30	1	8,827	0.01%
2021/07/28	3	49.63	4	50.11	50.80	-1	8,793	-0.01%
2021/07/26	1	53.30	2	52.90	52.80	-1	8,887	-0.01%
2021/07/22	0.1	51.60	0	0.00	51.50	0.1	9,177	0.00%
2021/07/20	2	50.70	4.1	51.79	50.50	-2.1	9,067	-0.02%
2021/07/19	2.2	53.48	1	54.00	53.30	1.2	8,878	0.01%
2021/07/16	1	53.90	2	54.40	55.20	-1	9,090	-0.01%
2021/07/15	4.1	54.05	6	54.03	54.30	-1.9	9,320	-0.02%
2021/07/13	4	51.95	0	0.00	51.60	4	9,269	0.04%
2021/07/12	3	51.10	7	50.84	51.00	-4	9,017	-0.04%
2021/07/09	5	49.50	0	0.00	49.75	5	8,937	0.06%
2021/07/08	1	50.10	0	0.00	50.10	1	9,061	0.01%
2021/07/07	5	50.82	0	0.00	51.20	5	9,058	0.06%
2021/07/06	2	49.75	0	0.00	48.80	2	8,977	0.02%
2021/07/05	2	48.45	1.2	49.03	49.25	0.8	9,205	0.01%
2021/06/25	1	48.00	0	0.00	47.55	1	10,123	0.01%
2021/06/22	0	0.00	1	46.70	47.10	-1	10,673	-0.01%
2021/06/21	1	47.60	0	0.00	47.15	1	10,830	0.01%
2021/06/18	1	48.90	0	0.00	48.25	1	11,158	0.01%
2021/06/17	1.1	49.56	0	0.00	49.65	1.1	11,326	0.01%
2021/06/16	1	49.35	5	49.09	48.65	-4	11,718	-0.03%
2021/06/11	3	48.35	0	0.00	48.10	3	13,633	0.02%
2021/06/10	1	47.50	1	47.65	48.10	0	13,816	0.00%
2021/06/09	4.1	48.39	4	48.08	47.85	0.1	14,069	0.00%
2021/06/08	4	48.49	2.5	47.72	49.00	1.5	14,010	0.01%
2021/06/04	2	45.20	0	0.00	45.20	2	13,751	0.01%
2021/06/03	0.1	46.70	2.1	46.50	46.45	-2	13,755	-0.01%
2021/06/02	1	46.25	4	46.89	47.05	-3	13,713	-0.02%
2021/05/31	2	45.30	3	45.62	45.55	-1	13,783	-0.01%
2021/05/28	0	0.00	1	45.05	44.95	-1	13,867	-0.01%
2021/05/27	2	44.45	2	44.50	44.35	0	13,998	0.00%
2021/05/26	1	44.30	1	45.50	44.25	0	14,215	0.00%
2021/05/25	5	44.44	3	44.55	44.95	2	14,463	0.01%
2021/05/24	0	0.00	2	42.70	42.80	-2	14,493	-0.01%
2021/05/21	0	0.00	1	42.50	42.35	-1	14,601	-0.01%
2021/05/18	1	42.35	1	42.35	42.55	0	15,159	0.00%
2021/05/17	1	39.50	0	0.00	39.65	1	15,295	0.01%
2021/05/14	3.1	42.61	1	42.70	42.35	2.1	15,213	0.01%
2021/05/13	2	42.43	1	42.65	42.50	1	15,101	0.01%
2021/05/12	11	40.70	10	40.82	41.65	1	14,970	0.01%
2021/05/11	0	0.00	5	41.60	41.80	-5	14,889	-0.03%
2021/05/10	0	0.00	0.1	45.05	44.85	-0.1	14,764	0.00%
2021/05/07	4.1	45.31	0	0.00	45.90	4.1	14,805	0.03%
2021/05/06	1	44.70	2	44.78	43.90	-1	14,811	-0.01%
2021/05/05	1	45.15	0	0.00	43.90	1	14,819	0.01%
2021/05/04	1	44.50	6	45.80	45.00	-5	14,918	-0.03%
2021/05/03	0	0.00	1	47.65	46.30	-1	14,913	-0.01%
2021/04/29	2.2	48.41	2	47.65	47.70	0.2	14,963	0.00%
2021/04/28	0	0.00	8	50.29	50.30	-8	14,973	-0.05%
2021/04/27	0.1	49.20	0	0.00	48.85	0.1	15,031	0.00%
2021/04/26	1	49.30	5	48.60	48.80	-4	15,380	-0.03%
2021/04/23	10	48.05	8	47.95	48.00	2	15,402	0.01%
2021/04/22	2.1	48.75	1	50.50	47.30	1.1	15,496	0.01%
2021/04/21	3	49.07	1.8	49.52	49.70	1.2	15,210	0.01%
2021/04/20	0	0.00	5	47.42	47.50	-5	14,944	-0.03%
2021/04/14	10	45.13	4	44.76	44.75	6	15,118	0.04%
2021/04/13	1	46.35	4	47.43	45.70	-3	15,079	-0.02%
2021/04/12	7	47.38	11	47.04	46.90	-4	14,988	-0.03%
2021/04/09	7	47.21	0	0.00	46.85	7	14,866	0.05%
2021/04/08	0	46.70	0.3	47.30	47.50	-0.2	14,645	0.00%
2021/04/07	0	0.00	44	45.73	45.30	-44	14,326	-0.31%
2021/04/06	5	44.65	18	45.23	45.30	-13	14,332	-0.09%
2021/04/01	3	43.87	11	44.35	44.20	-8	14,267	-0.06%
2021/03/31	31	45.42	4	46.50	44.25	27	14,237	0.19%
2021/03/30	2	44.23	6	44.54	44.90	-4	13,925	-0.03%
2021/03/29	28.1	44.66	1	44.50	44.15	27.1	13,837	0.20%
2021/03/26	1	44.70	16	44.33	44.65	-15	13,744	-0.11%
2021/03/25	5	42.74	16	43.13	43.30	-11	13,609	-0.08%
2021/03/24	5	44.20	4	44.50	43.05	1	13,697	0.01%
2021/03/23	6	44.13	5	44.07	44.10	1	13,653	0.01%
2021/03/22	3	43.18	10	43.01	42.95	-7	13,468	-0.05%
2021/03/19	16	43.37	40	43.60	43.50	-24	13,552	-0.18%
2021/03/18	15	43.31	30.7	42.93	43.75	-15.7	13,281	-0.12%
2021/03/17	13	40.09	52	40.18	40.65	-39	12,769	-0.31%
2021/03/16	0.2	37.85	2	38.30	38.60	-1.8	11,893	-0.01%
2021/03/15	29	38.28	17.2	38.31	38.20	11.8	11,979	0.10%
2021/03/12	10	36.88	15	37.10	37.40	-5	11,844	-0.04%
2021/03/11	15	36.56	0	0.00	36.80	15	12,524	0.12%
2021/03/10	12	36.62	6	36.80	36.50	6	13,196	0.05%
2021/03/09	7	36.68	2	36.55	36.65	5	13,568	0.04%
2021/03/08	19	37.07	23	37.27	36.70	-4	13,606	-0.03%
2021/03/05	1	37.30	12	37.35	37.10	-11	13,632	-0.08%
2021/03/04	4	37.45	0	0.00	37.35	4	13,696	0.03%
2021/03/03	11	36.99	8.1	37.33	37.75	2.9	13,544	0.02%
2021/03/02	33	37.98	25	38.06	37.30	8	13,437	0.06%
2021/02/26	12.2	37.83	5	37.58	37.70	7.2	13,320	0.05%
2021/02/25	19	38.08	20	37.80	38.95	-1	13,274	-0.01%
2021/02/24	11	36.85	13	37.18	37.00	-2	13,110	-0.02%
2021/02/23	12	36.66	64	36.41	36.50	-52	12,989	-0.40%
2021/02/22	38	37.23	36	37.33	37.25	2	12,899	0.02%
2021/02/19	24	37.13	12	37.02	37.35	12	12,757	0.09%
2021/02/18	10	36.05	62	35.98	36.45	-52	12,566	-0.41%
2021/02/17	24	35.25	8	35.68	35.25	16	12,409	0.13%
2021/02/05	2	34.55	4	34.49	34.35	-2	12,224	-0.02%
2021/02/03	17	34.33	1	34.35	34.35	16	12,306	0.13%
2021/02/02	19.4	34.68	48	34.59	34.70	-28.6	12,344	-0.23%
2021/02/01	3	33.47	3	33.83	33.65	0	12,206	0.00%
2021/01/29	28	34.19	2	34.45	33.65	26	12,151	0.21%
2021/01/28	5	34.65	5	34.95	34.50	0	12,056	0.00%
2021/01/27	10	35.38	18	35.49	35.25	-8	11,987	-0.07%
2021/01/26	22	35.76	45	35.92	35.00	-23	11,917	-0.19%
2021/01/25	6	36.44	0	0.00	36.30	6	11,730	0.05%
2021/01/22	4	37.14	3	37.00	37.25	1	11,588	0.01%
2021/01/21	5	36.68	15	36.72	37.10	-10	11,389	-0.09%
2021/01/20	11	36.82	5	36.12	35.70	6	11,107	0.05%
2021/01/19	25	37.34	25	37.19	37.05	0	10,777	0.00%
2021/01/18	24	36.08	28	35.98	36.35	-4	10,311	-0.04%
2021/01/15	12	35.95	11	36.10	35.55	1	10,167	0.01%
2021/01/14	14	36.19	10	36.36	36.30	4	9,987	0.04%
2021/01/13	4	36.25	0	0.00	36.40	4	9,871	0.04%
2021/01/12	7	36.27	5	36.13	35.80	2	9,708	0.02%
2021/01/11	16	35.43	6	35.44	35.65	10	9,181	0.11%
2021/01/08	6	35.08	0	0.00	35.10	6	9,041	0.07%
2021/01/07	34	35.11	47	34.99	35.25	-13	8,917	-0.15%
2021/01/06	20	35.07	5	35.58	34.45	15	8,790	0.17%
2021/01/05	7	34.25	12	34.80	34.85	-5	8,607	-0.06%
2021/01/04	5	34.55	6	34.65	34.70	-1	8,560	-0.01%
2020/12/31	20	34.42	10	34.40	34.35	10	8,526	0.12%
2020/12/30	10	34.71	1	34.65	34.70	9	8,473	0.11%
2020/12/29	2	35.20	10	34.73	35.00	-8	8,439	-0.09%
2020/12/28	1	34.20	0	0.00	34.50	1	8,260	0.01%
2020/12/25	1	34.40	0	0.00	34.40	1	8,197	0.01%
2020/12/24	1	34.00	10	33.66	34.05	-9	8,103	-0.11%
2020/12/23	24	33.57	1	33.60	33.50	23	8,069	0.29%
2020/12/22	26	34.09	60	33.75	33.50	-34	8,055	-0.42%
2020/12/21	43	33.92	42	33.95	34.35	1	7,954	0.01%
2020/12/18	70	34.57	15	34.87	34.70	55	7,861	0.70%
2020/12/17	6	34.29	5	34.59	34.95	1	7,605	0.01%
2020/12/16	11	34.93	33	35.05	34.55	-22	7,451	-0.30%
2020/12/15	37	35.27	57	35.22	34.65	-20	7,247	-0.28%
2020/12/14	44	36.88	2	36.80	36.60	42	6,932	0.61%
2020/12/11	21	36.70	43	36.56	37.15	-22	6,728	-0.33%
2020/12/10	11	36.77	11	36.54	36.75	0	6,262	0.00%
2020/12/09	6	36.30	5	36.85	37.05	1	6,067	0.02%
2020/12/08	1	35.95	8	36.01	36.25	-7	5,772	-0.12%
2020/12/07	19	37.18	18	37.31	36.50	1	5,536	0.02%
2020/12/04	18	34.93	20	34.97	35.70	-2	4,719	-0.04%
2020/12/03	0	0.00	5	33.03	33.20	-5	3,957	-0.13%
2020/12/02	2	32.45	5	32.27	32.30	-3	3,599	-0.08%
2020/12/01	0	0.00	8	31.86	32.00	-8	3,505	-0.23%
2020/11/30	15	31.90	10	31.85	31.85	5	3,431	0.15%
2020/11/27	4	31.46	0	0.00	31.25	4	3,315	0.12%
2020/11/26	10	31.20	18	31.28	31.50	-8	3,295	-0.24%
2020/11/25	23	31.35	23	31.24	31.20	0	3,292	0.00%
2020/11/24	4	31.98	0	0.00	31.65	4	3,235	0.12%
2020/11/23	5	31.03	11	31.02	31.95	-6	3,045	-0.20%
2020/11/20	3	30.27	6	30.32	30.20	-3	2,843	-0.11%
2020/11/19	4	30.58	2	30.65	30.35	2	2,834	0.07%
2020/11/18	4	30.45	7	30.46	30.45	-3	2,811	-0.11%
2020/11/17	8	30.21	3	30.10	30.05	5	2,786	0.18%
2020/11/16	10	29.99	0	0.00	30.00	10	2,838	0.35%
2020/11/13	10	29.29	15	29.36	29.50	-5	2,841	-0.18%
2020/11/12	10	29.78	0	0.00	29.30	10	2,825	0.35%
2020/11/11	3	29.80	0	0.00	30.00	3	2,791	0.11%
2020/11/10	7	30.01	19	29.92	29.85	-12	2,697	-0.44%
2020/11/09	3	29.10	3	29.25	29.30	0	2,667	0.00%
2020/11/06	2	28.95	1	28.95	28.90	1	2,688	0.04%
2020/11/04	0	0.00	1	28.70	28.85	-1	2,722	-0.04%
2020/11/03	12	28.63	13	28.47	28.65	-1	2,729	-0.04%
2020/11/02	4	28.05	4	28.10	28.05	0	2,762	0.00%
2020/10/30	2	28.30	2	28.20	28.15	0	2,794	0.00%
2020/10/29	5	28.25	5	28.39	28.40	0	2,774	0.00%
2020/10/28	1	28.90	1	28.80	28.75	0	2,779	0.00%
2020/10/27	2	29.00	2	29.05	29.00	0	2,804	0.00%
2020/10/26	3	29.28	3	29.25	29.10	0	2,885	0.00%
2020/10/23	4	29.31	2	29.35	29.35	2	2,911	0.07%
2020/10/21	2	29.05	0	0.00	29.10	2	2,991	0.07%
2020/10/20	8	28.96	12	29.01	29.15	-4	3,036	-0.13%
2020/10/19	1	28.85	0	0.00	28.75	1	3,026	0.03%
2020/10/16	2	28.93	1	28.85	28.85	1	3,060	0.03%
2020/10/15	1	29.15	0	0.00	29.05	1	3,078	0.03%
2020/10/14	2	29.23	0	0.00	29.15	2	3,108	0.06%
2020/10/13	2	28.88	2	28.80	28.90	0	3,134	0.00%
2020/10/08	0	0.00	1	28.70	28.65	-1	3,193	-0.03%
2020/10/07	1	28.65	1	28.60	28.65	0	3,229	0.00%
2020/10/05	1	28.45	0	0.00	28.40	1	3,325	0.03%
2020/09/30	0	0.00	2	28.50	28.55	-2	3,383	-0.06%
2020/09/29	2	28.10	5	28.33	28.30	-3	3,453	-0.09%
2020/09/25	7	27.65	0	0.00	27.25	7	3,869	0.18%
2020/09/24	3	28.07	0	0.00	28.05	3	4,006	0.07%
2020/09/23	6	28.80	6	28.60	28.55	0	4,036	0.00%
2020/09/22	8	29.03	0	0.00	28.95	8	4,251	0.19%
2020/09/18	0	0.00	1	29.90	29.90	-1	4,444	-0.02%
2020/09/17	7	29.69	5	29.70	29.90	2	4,521	0.04%
2020/09/16	4	29.55	0	0.00	29.50	4	4,532	0.09%
2020/09/15	2.5	29.69	0	0.00	29.65	2.5	4,594	0.05%
2020/09/14	8	29.34	9	29.28	29.50	-1	4,750	-0.02%
2020/09/11	11	28.89	1	28.55	28.55	10	4,866	0.21%
2020/09/10	1	29.30	1	28.95	28.95	0	4,959	0.00%
2020/09/09	10	29.05	5	29.13	29.30	5	5,069	0.10%
2020/09/04	2	29.08	0	0.00	29.10	2	5,470	0.04%
2020/09/02	3	29.25	0	0.00	29.40	3	5,595	0.05%
2020/08/31	1	29.20	20	29.38	29.10	-19	5,780	-0.33%
2020/08/28	3	29.57	0	0.00	29.40	3	5,920	0.05%
2020/08/26	4	29.54	3	29.60	29.65	1	6,893	0.01%
2020/08/25	5	29.55	10	29.65	29.80	-5	6,970	-0.07%
2020/08/24	0	0.00	14	29.05	29.20	-14	6,975	-0.20%
2020/08/21	38.5	29.25	40	29.37	29.25	-1.5	7,034	-0.02%
2020/08/20	40	30.04	20	30.13	29.10	20	7,055	0.28%
2020/08/19	32	31.06	20	31.00	30.60	12	7,002	0.17%
2020/08/17	1	31.90	0	0.00	31.95	1	6,996	0.01%
2020/08/14	2	31.80	2	31.95	31.90	0	7,147	0.00%
2020/08/13	37	32.23	39	32.12	31.85	-2	7,177	-0.03%
2020/08/12	3	32.22	3	32.30	32.15	0	7,191	0.00%
2020/08/11	6	31.98	4	32.10	31.75	2	7,203	0.03%
2020/08/10	5	32.44	1	32.55	32.15	4	7,257	0.06%
2020/08/06	7	32.32	2	32.68	32.20	5	7,384	0.07%
2020/08/05	2	32.58	0.5	32.30	32.55	1.5	7,428	0.02%
2020/08/04	1	32.10	0	0.00	32.05	1	7,553	0.01%
2020/07/31	5	31.98	1	32.25	31.90	4	8,030	0.05%
2020/07/30	22	31.98	15	31.95	32.00	7	8,114	0.09%
2020/07/29	10	31.05	7	30.96	31.15	3	8,296	0.04%
2020/07/28	4	30.50	1	30.35	30.35	3	8,465	0.04%
2020/07/24	4	31.49	4	31.60	31.45	0	8,488	0.00%
2020/07/23	9	32.38	0	0.00	32.35	9	8,495	0.11%
2020/07/22	4	32.65	0	0.00	32.65	4	8,636	0.05%
2020/07/21	2	32.05	0	0.00	32.00	2	8,655	0.02%
2020/07/20	1	31.30	1	31.55	31.65	0	8,689	0.00%
2020/07/17	0	0.00	2	31.75	31.75	-2	8,692	-0.02%
2020/07/16	20	32.47	9	32.57	32.15	11	8,729	0.13%
2020/07/15	1	32.25	0	0.00	32.30	1	8,733	0.01%
2020/07/14	17	32.53	1	32.20	32.25	16	8,813	0.18%
2020/07/13	2	32.60	17	32.66	32.80	-15	8,851	-0.17%
2020/07/10	1	32.40	4	32.06	32.00	-3	8,986	-0.03%
2020/07/08	2	33.18	2	33.30	33.30	0	8,993	0.00%
2020/07/07	18	33.84	1	34.15	33.65	17	9,043	0.19%
2020/07/06	22	34.12	30	34.36	34.00	-8	9,022	-0.09%
2020/07/03	14	32.77	36	33.36	33.40	-22	8,798	-0.25%
2020/07/02	7	32.19	0	0.00	32.40	7	8,730	0.08%
2020/07/01	10	31.90	11	32.06	31.60	-1	8,715	-0.01%
2020/06/30	11	33.65	0	0.00	33.80	11	8,505	0.13%
2020/06/29	0	0.00	3	33.40	33.50	-3	8,367	-0.04%
2020/06/24	7	33.65	0	0.00	33.55	7	8,360	0.08%
2020/06/23	3	33.90	13	33.80	33.85	-10	8,358	-0.12%
2020/06/22	8	34.35	25	34.23	34.20	-17	8,367	-0.20%
2020/06/19	13	34.67	9	34.60	34.80	4	8,473	0.05%
2020/06/18	5	34.03	21	34.28	34.50	-16	8,355	-0.19%
2020/06/17	10	34.03	5	34.15	33.75	5	8,233	0.06%
2020/06/16	15	33.22	1	33.00	33.60	14	8,204	0.17%
2020/06/15	20	33.01	0	0.00	32.55	20	8,277	0.24%
2020/06/12	5	32.96	0	0.00	33.25	5	8,262	0.06%
2020/06/11	3	33.55	7	34.00	33.45	-4	8,238	-0.05%
2020/06/10	4	33.35	0	0.00	33.35	4	8,093	0.05%
2020/06/05	12	33.40	2	33.45	33.35	10	8,602	0.12%
2020/06/04	1	32.90	0	0.00	32.90	1	8,829	0.01%
2020/06/03	2	33.20	4	33.29	33.25	-2	8,871	-0.02%
2020/06/02	22	34.08	6	34.18	34.05	16	8,641	0.19%
2020/05/28	1	31.50	0	0.00	30.90	1	7,960	0.01%
2020/05/27	2	31.75	0	0.00	31.55	2	7,943	0.03%
2020/05/22	0	0.00	2	32.15	31.40	-2	7,883	-0.03%
2020/05/21	2	31.85	0	0.00	32.05	2	7,858	0.03%
2020/05/19	0	0.00	4	30.25	30.45	-4	7,691	-0.05%
2020/05/18	2	30.35	0	0.00	30.25	2	7,642	0.03%
2020/05/14	0	0.00	3	31.25	31.15	-3	7,541	-0.04%
2020/05/13	0	0.00	10	32.30	32.40	-10	7,448	-0.13%
2020/05/12	1	32.65	0	0.00	32.30	1	7,429	0.01%
2020/05/08	2	31.90	14	32.12	32.20	-12	7,245	-0.17%
2020/05/07	10	31.85	12	32.10	31.60	-2	7,055	-0.03%
2020/04/30	3	30.55	2	30.40	30.70	1	6,301	0.02%
2020/04/28	2	30.08	1	30.00	30.10	1	6,275	0.02%
2020/04/27	0	0.00	4	30.35	30.35	-4	6,328	-0.06%
2020/04/23	2	28.85	1	28.75	28.55	1	6,138	0.02%
2020/04/21	0	0.00	1	29.40	28.60	-1	6,050	-0.02%
2020/04/17	1	29.80	0	0.00	29.00	1	5,936	0.02%
2020/04/16	2	29.60	0	0.00	29.25	2	5,879	0.03%
2020/04/15	2	29.10	2	29.65	29.60	0	5,868	0.00%
2020/04/08	2	27.75	0	0.00	28.35	2	5,455	0.04%
2020/04/07	1	27.50	1	27.60	27.55	0	5,460	0.00%
2020/03/30	2	25.45	7	26.48	26.60	-5	5,286	-0.09%
2020/03/27	2	26.43	3	27.07	26.15	-1	5,279	-0.02%
2020/03/26	6	26.69	0	0.00	26.60	6	5,191	0.12%
2020/03/25	1	26.80	5	26.75	26.55	-4	5,159	-0.08%
2020/03/24	0	25.80	0	0.00	25.80	0	5,009	0.00%
2020/03/19	5	24.10	0	0.00	24.30	5	4,986	0.10%
2020/03/16	18	26.72	3	25.65	25.50	15	4,935	0.30%
2020/03/13	3	27.00	1	25.90	26.95	2	4,851	0.04%
2020/03/12	4	28.45	2	28.35	28.10	2	4,697	0.04%
2020/03/11	0	0.00	5	31.60	29.80	-5	4,571	-0.11%
2020/03/10	6	31.30	1	32.25	32.50	5	4,266	0.12%
2020/03/04	5	29.44	0	0.00	29.40	5	4,006	0.12%
2020/03/03	3	29.95	0	0.00	30.00	3	4,069	0.07%
2020/02/25	2	30.75	0	0.00	30.65	2	4,183	0.05%
2020/02/18	0	0.00	1	31.30	31.25	-1	4,850	-0.02%
2020/02/11	0	0.00	1	30.75	30.75	-1	7,164	-0.01%
2020/02/07	1	30.20	0	0.00	30.00	1	7,673	0.01%
2020/02/06	0	0.00	2	30.55	30.60	-2	7,685	-0.03%
2020/02/05	2	29.83	0	0.00	29.70	2	7,674	0.03%
2020/02/04	2	29.43	0	0.00	29.55	2	7,664	0.03%
2020/02/03	5	28.20	0	0.00	28.90	5	7,674	0.07%
2020/01/31	1	30.25	0	0.00	30.00	1	7,640	0.01%
2020/01/30	2	30.95	3	31.20	29.95	-1	7,627	-0.01%
2020/01/15	0	0.00	0.8	33.75	33.90	-0.8	7,683	-0.01%
2020/01/13	1	34.15	0	0.00	34.15	1	7,759	0.01%
2020/01/07	4	32.68	0.5	32.70	32.70	3.5	7,993	0.04%
2020/01/06	6	33.53	1	33.40	33.40	5	8,007	0.06%
2020/01/03	5	34.45	0	0.00	34.20	5	8,018	0.06%
2019/12/31	6	34.50	0	0.00	34.25	6	8,043	0.07%
2019/12/30	0	0.00	4	35.08	35.10	-4	7,973	-0.05%
2019/12/27	3.5	35.10	0	0.00	35.30	3.5	7,972	0.04%
2019/12/26	1	34.30	0	0.00	34.40	1	7,974	0.01%
2019/12/25	2	34.80	0	0.00	34.75	2	8,056	0.02%
2019/12/24	2	35.25	1	34.75	34.60	1	8,197	0.01%
2019/12/19	0	0.00	3	35.60	35.55	-3	8,291	-0.04%
2019/12/18	1.5	35.85	0	0.00	35.90	1.5	8,293	0.02%
2019/12/17	3	36.20	2	36.15	36.25	1	8,288	0.01%
2019/12/16	0	0.00	2	35.20	35.55	-2	8,217	-0.02%
2019/12/13	2	35.15	0	0.00	35.30	2	8,241	0.02%
2019/12/11	3	35.65	2	35.45	35.45	1	8,152	0.01%
2019/12/10	0	0.00	1	35.15	35.15	-1	8,208	-0.01%
2019/12/05	2	35.05	0	0.00	35.20	2	8,441	0.02%
2019/12/04	3	35.18	0	0.00	35.05	3	8,507	0.04%
2019/12/03	2	34.53	0	0.00	34.20	2	8,557	0.02%
2019/11/29	3	34.32	2	34.13	34.25	1	8,695	0.01%
2019/11/28	3	35.42	0	0.00	35.20	3	8,632	0.03%
2019/11/21	9	35.91	6	35.93	36.00	3	8,769	0.03%
2019/11/20	10	36.50	12	36.56	36.95	-2	8,683	-0.02%
2019/11/18	0	0.00	18	36.70	36.75	-18	8,677	-0.21%
2019/11/15	12	37.57	10	38.47	36.25	2	8,639	0.02%
2019/11/14	4	36.69	1	37.60	36.70	3	8,431	0.04%
2019/11/13	1	38.00	6.8	38.37	37.80	-5.8	8,297	-0.07%
2019/11/12	48	37.61	52	37.70	38.00	-4	8,142	-0.05%
2019/11/11	13	35.92	10	36.33	35.95	3	7,823	0.04%
2019/11/08	13	34.33	9	35.11	35.80	4	7,792	0.05%
2019/11/07	6	32.48	3.7	32.86	33.40	2.3	7,242	0.03%
2019/11/06	0	0.00	0.5	30.40	30.40	-0.5	6,951	-0.01%
2019/11/01	0	0.00	4	30.40	30.55	-4	7,566	-0.05%
2019/10/28	0	0.00	1	30.75	30.70	-1	7,960	-0.01%
2019/10/25	1	31.10	0	0.00	31.20	1	8,022	0.01%
2019/10/23	2	31.45	0	0.00	31.45	2	8,127	0.02%
2019/10/16	0	0.00	6	30.70	30.80	-6	8,214	-0.07%
2019/10/14	5	32.63	3	32.30	31.90	2	8,173	0.02%
2019/10/09	0	0.00	1	32.10	32.30	-1	8,148	-0.01%
2019/10/08	1	32.45	0	0.00	32.70	1	8,159	0.01%
2019/10/03	0	0.00	2	32.50	32.45	-2	8,173	-0.02%
2019/10/02	0	0.00	3	32.33	32.95	-3	8,198	-0.04%
2019/10/01	3	32.80	2	32.30	32.95	1	8,163	0.01%
2019/09/27	6	32.68	2	32.55	31.55	4	8,072	0.05%
2019/09/26	0	0.00	1	33.55	33.45	-1	7,933	-0.01%
2019/09/23	10	33.50	0	0.00	33.45	10	7,902	0.13%
2019/09/18	3	33.55	0	0.00	33.30	3	7,826	0.04%
2019/09/17	0	0.00	5	32.80	32.80	-5	7,767	-0.06%
2019/09/16	1	33.55	1	33.40	33.40	0	7,735	0.00%
2019/09/12	1	33.45	0	0.00	34.00	1	7,669	0.01%
2019/09/11	0	0.00	0.7	33.25	33.45	-0.7	7,566	-0.01%
2019/09/09	0	0.00	3	33.65	32.65	-3	7,367	-0.04%
2019/09/06	0	0.00	3	32.77	32.90	-3	7,200	-0.04%
2019/09/05	4	32.15	7	32.63	32.50	-3	7,044	-0.04%
2019/09/04	2	32.03	1	31.60	32.15	1	6,853	0.01%
2019/09/03	1	31.20	1	31.30	31.20	0	6,666	0.00%
2019/08/30	0	0.00	0.3	30.60	30.80	-0.3	6,613	0.00%
2019/08/29	0	0.00	12	30.75	30.70	-12	6,570	-0.18%
2019/08/28	2	30.30	1	30.30	30.10	1	6,521	0.02%
2019/08/27	27	30.96	16	30.73	30.70	11	6,492	0.17%
2019/08/26	1	29.65	2	30.18	30.25	-1	6,376	-0.02%
2019/08/23	1	30.35	1	30.20	30.00	0	6,289	0.00%
2019/08/20	5	30.50	6	30.53	30.60	-1	6,373	-0.02%
2019/08/16	3	29.60	0	0.00	29.60	3	6,315	0.05%
2019/08/14	5	29.17	5.2	29.51	29.10	-0.2	6,132	0.00%
2019/08/13	7	30.07	10	30.60	29.60	-3	6,004	-0.05%
2019/08/12	19	30.23	15	30.78	31.50	4	5,745	0.07%
2019/08/07	2	28.15	4	27.75	27.70	-2	5,099	-0.04%
2019/08/06	4	28.03	14	28.27	28.25	-10	4,788	-0.21%
2019/08/05	0	0.00	2	28.60	28.45	-2	4,690	-0.04%
2019/08/02	20	27.70	0	0.00	27.80	20	4,576	0.44%
2019/07/30	1	28.80	3	28.80	28.20	-2	4,404	-0.05%
2019/07/26	0	0.00	6	28.25	28.20	-6	4,290	-0.14%
2019/07/25	2	27.78	0	0.00	28.05	2	4,201	0.05%
2019/07/24	3	27.52	0	0.00	27.55	3	4,103	0.07%
2019/07/23	1	26.80	5	26.90	26.95	-4	4,053	-0.10%
2019/07/22	0	0.00	10	26.50	26.65	-10	3,997	-0.25%
2019/07/18	0	0.00	11	26.05	26.10	-11	3,956	-0.28%
2019/07/16	0	0.00	4	25.88	25.70	-4	3,920	-0.10%
2019/07/11	4	25.15	0	0.00	25.55	4	3,970	0.10%
2019/07/08	0	0.00	2	24.50	24.90	-2	4,155	-0.05%
2019/07/03	4	24.60	0	0.00	24.65	4	4,828	0.08%
2019/07/02	2	24.65	2	24.55	24.70	0	5,103	0.00%
2019/07/01	0	0.00	2	24.45	24.50	-2	5,257	-0.04%
2019/06/27	0	24.25	0	0.00	24.30	0	5,388	0.00%
2019/06/26	0	0.00	1	23.80	23.90	-1	5,414	-0.02%
2019/06/25	0	0.00	3	23.85	23.85	-3	5,463	-0.05%
2019/06/21	0	0.00	1	24.05	24.30	-1	5,719	-0.02%
2019/06/20	2	24.13	0	0.00	24.15	2	5,828	0.03%
2019/06/19	2	24.00	0	0.00	23.95	2	6,047	0.03%
2019/06/06	2	23.43	2	23.70	23.35	0	7,564	0.00%
2019/06/05	2	24.43	1	24.35	24.35	1	7,642	0.01%
2019/05/30	3	22.70	0	0.00	22.65	3	8,407	0.04%
2019/05/29	0	0.00	1	22.50	22.35	-1	8,489	-0.01%
2019/05/27	6	22.39	0	0.00	22.35	6	8,381	0.07%
2019/05/23	1	23.80	0	0.00	23.40	1	8,245	0.01%
2019/05/21	2	24.30	1	24.20	24.15	1	8,123	0.01%
2019/05/20	2	24.25	0	0.00	24.20	2	8,099	0.02%
2019/05/14	0	25.95	0	0.00	26.00	0	8,024	0.00%
2019/05/13	2	25.30	2	25.20	25.20	0	7,985	0.00%
2019/05/10	2	26.08	0	0.00	25.95	2	7,966	0.03%
2019/05/09	10	26.43	0	0.00	25.95	10	7,945	0.13%
2019/04/30	2	26.40	0	0.00	26.90	2	7,734	0.03%
2019/04/26	2	26.85	0	0.00	27.00	2	7,663	0.03%
2019/04/25	0	0.00	2	27.25	27.15	-2	7,644	-0.03%
2019/04/24	1	26.85	0	0.00	26.85	1	7,630	0.01%
2019/04/23	1	26.95	0	0.00	27.35	1	7,597	0.01%
2019/04/17	2	27.48	0	0.00	27.40	2	7,426	0.03%
2019/04/15	0	0.00	3.4	27.51	27.75	-3.4	7,365	-0.05%
2019/04/11	1	28.40	0	0.00	28.30	1	7,239	0.01%
2019/04/10	1	28.75	0	0.00	29.20	1	7,017	0.01%
2019/04/08	0	0.00	1	28.00	27.90	-1	6,616	-0.02%
2019/03/28	0	0.00	2	26.35	26.10	-2	6,048	-0.03%
2019/03/25	0	0.00	3	26.77	26.95	-3	5,894	-0.05%
2019/03/22	0	0.00	2	27.15	26.95	-2	5,890	-0.03%
2019/03/21	0	0.00	5	27.12	26.95	-5	5,757	-0.09%
2019/03/20	0	0.00	1	26.05	26.45	-1	5,487	-0.02%
2019/03/19	4	25.08	0.1	25.15	25.20	3.9	5,169	0.08%
2019/03/18	0.1	24.50	0	0.00	24.50	0.1	4,987	0.00%
2019/03/15	0.3	24.30	1	24.30	24.30	-0.7	4,960	-0.01%
2019/03/13	1	24.35	0	0.00	24.10	1	4,987	0.02%
2019/03/12	0.3	24.30	3	24.43	24.20	-2.7	5,001	-0.05%
2019/03/11	2	24.43	0	0.00	24.55	2	4,931	0.04%
2019/03/08	6	24.90	7	24.44	24.60	-1	5,016	-0.02%
2019/03/07	5	26.18	0	0.00	26.70	5	4,585	0.11%
2019/01/04	0	0.00	1	25.15	25.20	-1	7,669	-0.01%
2019/01/03	1	25.95	0	0.00	25.85	1	7,769	0.01%
2018/12/27	0	0.00	0.8	25.50	25.50	-0.8	7,899	-0.01%
2018/12/26	0	0.00	2	25.05	25.10	-2	8,017	-0.02%
2018/12/25	0	0.00	5	25.80	25.55	-5	8,178	-0.06%
2018/12/24	5	26.10	0	0.00	25.95	5	8,384	0.06%
2018/12/22	0	0.00	2	25.55	25.70	-2	8,510	-0.02%
2018/12/21	7	25.71	2	25.70	26.25	5	8,660	0.06%
2018/12/20	3	25.93	0	0.00	25.70	3	8,950	0.03%
2018/12/18	2	26.35	35	26.10	26.10	-33	9,068	-0.36%
2018/12/17	1	26.85	1	26.20	26.30	0	9,002	0.00%
2018/12/14	2	27.03	0	0.00	27.05	2	8,877	0.02%
2018/12/13	1	27.70	2	28.00	27.80	-1	8,790	-0.01%
2018/12/12	3	28.50	2	28.43	28.30	1	8,790	0.01%
2018/12/10	3	27.32	0	0.00	27.50	3	8,747	0.03%
2018/12/07	0	0.00	5.2	27.49	27.30	-5.2	8,732	-0.06%
2018/12/06	2.1	26.92	1.2	27.22	27.60	0.8	8,638	0.01%
2018/12/05	5	27.61	1	27.90	27.45	4	8,530	0.05%
2018/12/04	1	27.80	1	28.05	28.20	0	8,440	0.00%
2018/12/03	0	0.00	13	28.06	28.05	-13	8,336	-0.16%
2018/11/30	3	27.30	3	27.27	27.30	0	8,115	0.00%
2018/11/29	0	0.00	12	27.07	26.70	-12	8,013	-0.15%
2018/11/27	1	26.60	1	26.85	26.85	0	7,892	0.00%
2018/11/21	1	26.80	0	0.00	27.00	1	7,645	0.01%
2018/11/19	0	0.00	5	26.64	26.75	-5	7,343	-0.07%
2018/11/16	3	26.15	0	0.00	26.20	3	7,267	0.04%
2018/11/15	3	26.73	3.8	26.77	26.90	-0.8	7,149	-0.01%
2018/11/13	10	26.44	2	27.10	27.20	8	7,135	0.11%
2018/11/12	11	26.80	11	26.85	26.80	0	7,010	0.00%
2018/11/09	2.3	25.96	2	26.25	26.15	0.3	6,859	0.00%
2018/11/08	10	26.18	1	25.70	25.80	9	6,755	0.13%
2018/11/07	0	0.00	4	25.00	25.40	-4	6,632	-0.06%
2018/11/06	4	25.50	0	0.00	25.25	4	6,595	0.06%
2018/11/05	1	24.10	1	25.00	25.10	0	6,425	0.00%
2018/11/02	4.2	24.51	4	24.86	24.60	0.2	6,305	0.00%
2018/11/01	0	0.00	0.4	23.45	23.45	-0.4	6,071	-0.01%
2018/10/31	0.2	21.35	8.5	20.64	21.35	-8.3	5,914	-0.14%
2018/10/26	1.5	23.65	0	0.00	23.35	1.5	5,586	0.03%
2018/10/17	0	0.00	1	23.60	23.50	-1	5,384	-0.02%
2018/10/15	4	23.85	0	0.00	23.60	4	5,116	0.08%
2018/10/11	0	0.00	1	22.00	22.50	-1	4,911	-0.02%
2018/10/09	0	0.00	1	23.55	23.60	-1	4,725	-0.02%
2018/10/05	1	22.60	2	23.35	22.60	-1	4,572	-0.02%
2018/10/04	2	24.23	0	0.00	24.10	2	4,445	0.04%
2018/10/03	0	0.00	5	24.13	24.25	-5	4,271	-0.12%
2018/10/02	6	23.71	0	0.00	23.65	6	4,050	0.15%
2018/09/27	5	23.60	0	0.00	23.50	5	3,837	0.13%
2018/09/25	0	0.00	5	23.60	23.90	-5	3,659	-0.14%
2018/09/20	0	0.00	1	23.00	22.85	-1	3,252	-0.03%
2018/09/17	5	21.35	0	0.00	21.90	5	2,783	0.18%
2018/09/07	1	20.90	0	0.00	20.85	1	3,315	0.03%
2018/09/05	0	0.00	11	21.10	21.15	-11	3,148	-0.35%
2018/08/29	0	0.00	5	21.20	21.15	-5	3,491	-0.14%
2018/08/24	0	0.00	5	21.10	21.15	-5	3,678	-0.14%
2018/08/22	1	21.05	0	0.00	21.20	1	3,816	0.03%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/14	11	21.85	0	0.00	21.85	11	4,217	0.26%
2018/08/10	1	22.65	5	22.70	22.60	-4	4,250	-0.09%
2018/08/09	0	0.00	1	23.20	23.00	-1	4,234	-0.02%
2018/08/06	0	0.00	3	23.05	23.00	-3	4,307	-0.07%
2018/08/03	27	22.70	23	22.70	22.70	4	4,332	0.09%
2018/08/01	1	22.50	0	0.00	22.35	1	4,552	0.02%
2018/07/25	0	0.00	1	22.30	22.30	-1	4,908	-0.02%
2018/07/19	0	0.00	1	22.90	22.75	-1	5,139	-0.02%
2018/07/10	2	21.90	1	21.75	21.75	1	5,486	0.02%
2018/07/05	2	21.60	0	0.00	21.30	2	5,561	0.04%
2018/06/28	3	23.15	3	23.10	23.05	0	5,562	0.00%
2018/06/27	6	23.60	5	23.35	23.30	1	5,630	0.02%
2018/06/26	6	23.38	6	23.78	23.55	0	5,699	0.00%
2018/06/25	1	23.70	0	0.00	23.55	1	5,702	0.02%
2018/06/21	2.1	22.26	1	22.55	23.00	1.1	5,293	0.02%
2018/06/19	1	22.50	0	0.00	22.85	1	5,356	0.02%
2018/06/14	0.3	22.75	0	0.00	22.60	0.3	5,320	0.01%
2018/06/13	1	23.30	0	0.00	22.95	1	5,431	0.02%
2018/06/12	0	0.00	3	23.08	23.00	-3	5,734	-0.05%
2018/06/07	7	22.96	0	0.00	22.75	7	5,763	0.12%
2018/06/06	2	22.50	0	0.00	22.65	2	5,743	0.03%
2018/06/05	10	22.45	10	22.35	22.20	0	5,765	0.00%
2018/05/31	0	0.00	4	22.03	22.00	-4	5,661	-0.07%
2018/05/30	0	0.00	1	21.95	22.00	-1	5,602	-0.02%
2018/05/24	0	0.00	1	21.70	21.70	-1	5,436	-0.02%
2018/05/22	2	21.80	0	0.00	21.60	2	5,416	0.04%
2018/05/17	0	0.00	5	20.75	20.75	-5	5,240	-0.10%
2018/05/16	1	21.25	0	0.00	21.00	1	5,247	0.02%
2018/05/14	0	0.00	22	21.30	21.40	-22	5,442	-0.40%
2018/05/09	23	22.14	25	22.22	22.25	-2	5,354	-0.04%
2018/05/08	2	21.30	1	21.75	22.05	1	5,160	0.02%
2018/04/25	2	20.08	0	0.00	20.55	2	5,055	0.04%
2018/04/20	0	0.00	5	22.05	22.05	-5	5,095	-0.10%
2018/04/18	0	0.00	7	22.65	22.60	-7	4,983	-0.14%
2018/04/16	1	22.90	0	0.00	22.85	1	5,011	0.02%
2018/04/13	3	23.33	0	0.00	23.10	3	4,987	0.06%
2018/04/12	1	23.30	0	0.00	23.40	1	4,968	0.02%
2018/04/10	1	23.40	0	0.00	23.35	1	5,091	0.02%
2018/03/31	0	0.00	2	24.10	24.05	-2	5,160	-0.04%
2018/03/30	0	0.00	2	23.70	23.85	-2	5,157	-0.04%
2018/03/29	3	23.12	1	23.30	23.05	2	5,105	0.04%
2018/03/26	0	0.00	2	23.55	23.40	-2	4,863	-0.04%
2018/03/23	2	23.53	2	23.75	23.70	0	4,814	0.00%
2018/03/22	2	24.73	0	0.00	24.35	2	4,761	0.04%
2018/03/21	1.6	24.74	0	0.00	24.65	1.6	4,805	0.03%
2018/03/20	2	24.90	1	24.95	24.85	1	5,135	0.02%
2018/03/19	10	25.14	0	0.00	25.05	10	5,212	0.19%
2018/03/16	3	26.10	0	0.00	25.70	3	5,125	0.06%
2018/03/08	0	0.00	1	25.65	25.55	-1	5,441	-0.02%
2018/03/07	0	0.00	2	25.20	25.15	-2	5,552	-0.04%
2018/02/26	2	25.00	0	0.00	25.10	2	6,422	0.03%
2018/02/23	1	25.10	0	0.00	25.10	1	6,483	0.02%
2018/02/07	4	24.40	0	0.00	24.50	4	7,146	0.06%
2018/02/06	2	24.73	0	0.00	23.75	2	7,212	0.03%
2018/02/05	1	26.10	6	25.98	26.15	-5	7,178	-0.07%
2018/01/30	0	0.00	1	27.00	26.90	-1	7,702	-0.01%
2018/01/26	2	26.55	0	0.00	26.55	2	8,327	0.02%
2018/01/24	0	0.00	2	26.80	26.90	-2	8,492	-0.02%
2018/01/23	0	0.00	2	26.75	26.85	-2	8,528	-0.02%
2018/01/22	0	0.00	1	27.00	26.75	-1	8,664	-0.01%
2018/01/18	0	0.00	10	26.95	27.00	-10	9,298	-0.11%
2018/01/17	2	26.90	10	27.03	27.05	-8	9,505	-0.08%
2018/01/16	21	27.02	0	0.00	27.30	21	9,568	0.22%
2018/01/10	7	26.25	0	0.00	26.05	7	9,769	0.07%
2018/01/08	2	26.95	0	0.00	26.85	2	10,189	0.02%
2018/01/05	2	26.90	0	0.00	26.90	2	10,569	0.02%
2018/01/03	5	26.65	2	26.85	26.65	3	11,278	0.03%