台達化 (1309)-元大-新營券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
310張
產業
上市塑膠類股▼1.13%
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	16.15	0	0.00	16.15	1	699	0.14%
2024/03/29	0	0.00	0.3	15.50	15.50	-0.3	682	-0.05%
2024/03/27	0	0.00	3	15.40	15.50	-3	695	-0.43%
2024/03/25	0	0.00	2	15.30	15.40	-2	685	-0.29%
2024/03/13	1	15.45	0	0.00	15.45	1	672	0.15%
2024/03/05	0.1	16.35	0	0.00	16.20	0.1	642	0.01%
2024/03/04	0.1	16.40	0	0.00	16.35	0.1	635	0.01%
2024/02/29	0	0.00	2	16.65	16.80	-2	621	-0.32%
2024/02/26	0	17.10	0	0.00	17.10	0	613	0.00%
2024/02/20	0.5	17.45	0	0.00	17.50	0.5	601	0.08%
2024/02/19	0.3	17.50	0	0.00	17.60	0.3	594	0.05%
2024/02/15	0	0.00	1	16.30	16.30	-1	562	-0.18%
2024/02/05	0	0.00	5	16.55	16.60	-5	562	-0.89%
2024/01/29	5	16.90	0	0.00	16.90	5	530	0.94%
2024/01/17	0.1	15.65	0	0.00	15.30	0.1	436	0.02%
2024/01/16	1	15.80	0	0.00	15.75	1	421	0.24%
2024/01/10	0.3	16.30	0	0.00	16.15	0.3	470	0.06%
2023/12/22	0	0.00	1	16.80	16.70	-1	458	-0.22%
2023/12/04	0	0.00	0.2	17.40	17.45	-0.2	418	-0.05%
2023/11/14	0.1	16.35	0	0.00	16.35	0.1	420	0.02%
2023/10/31	1	16.60	0	0.00	16.50	1	495	0.20%
2023/10/30	0.1	16.90	1	16.90	16.90	-0.9	544	-0.17%
2023/10/18	1	16.55	0	0.00	16.75	1	595	0.17%
2023/09/22	1	17.80	0	0.00	17.90	1	625	0.16%
2023/09/14	0	0.00	1	18.30	18.30	-1	644	-0.16%
2023/09/13	10	18.37	10	18.25	18.25	0	648	0.00%
2023/09/06	1	17.50	0	0.00	17.55	1	642	0.16%
2023/08/22	1	16.80	0	0.00	16.80	1	657	0.15%
2023/08/15	0	0.00	1	17.75	17.85	-1	627	-0.16%
2023/08/11	0	0.00	3.1	19.05	19.20	-3.1	605	-0.51%
2023/08/04	0	0.00	1	20.30	19.95	-1	591	-0.17%
2023/08/01	0	0.00	0.7	20.19	20.30	-0.7	531	-0.13%
2023/07/26	0.1	19.80	0	0.00	19.75	0.1	508	0.02%
2023/07/25	0.2	19.70	4.6	19.74	19.70	-4.4	512	-0.87%
2023/07/24	0	0.00	1	19.70	19.60	-1	520	-0.19%
2023/07/21	1	20.10	1	20.00	19.90	0	520	0.00%
2023/07/20	0.9	19.90	0	0.00	20.00	0.9	520	0.18%
2023/07/14	0.1	19.60	0	0.00	19.50	0.1	501	0.01%
2023/07/13	0	0.00	6	19.55	19.40	-6	499	-1.20%
2023/07/04	0	0.00	5	20.45	20.25	-5	479	-1.04%
2023/06/29	2	20.30	0	0.00	20.25	2	482	0.41%
2023/06/27	0	0.00	1	20.40	20.40	-1	486	-0.21%
2023/06/12	0.2	20.28	0	0.00	20.15	0.2	528	0.03%
2023/06/06	0.4	20.35	0	0.00	20.35	0.4	573	0.07%
2023/05/24	0.5	20.30	0	0.00	20.30	0.5	652	0.08%
2023/05/15	0	0.00	0.3	19.60	19.55	-0.3	695	-0.04%
2023/04/26	1	20.25	0	0.00	20.70	1	872	0.11%
2023/04/25	1	20.35	0	0.00	20.35	1	889	0.11%
2023/04/21	0	0.00	2	20.65	20.50	-2	902	-0.22%
2023/04/19	2	20.98	0.2	21.30	20.95	1.8	918	0.20%
2023/04/18	0	0.00	1	21.25	21.10	-1	914	-0.11%
2023/04/11	0	0.00	0	21.50	21.50	0	944	0.00%
2023/04/07	1.1	21.49	0	0.00	21.55	1.1	961	0.12%
2023/03/28	0	21.10	0	0.00	21.25	0	1,049	0.00%
2023/03/21	0	0.00	11.6	21.59	21.45	-11.6	1,193	-0.97%
2023/03/16	0	0.00	3	21.35	21.25	-3	1,260	-0.24%
2023/03/01	1	22.85	0	0.00	22.60	1	1,598	0.06%
2023/02/21	1	22.90	0	0.00	23.10	1	1,583	0.06%
2023/02/10	0	0.00	5	22.30	22.30	-5	1,596	-0.31%
2023/02/08	0	23.20	0	0.00	23.20	0	1,562	0.00%
2023/02/07	0	0.00	1	23.40	23.30	-1	1,552	-0.06%
2023/02/02	6	23.27	0	0.00	23.40	6	1,511	0.40%
2023/02/01	0	0.00	1	23.10	23.40	-1	1,475	-0.07%
2023/01/31	1	22.45	0	0.00	22.60	1	1,426	0.07%
2023/01/16	1	22.05	0	0.00	22.10	1	1,383	0.07%
2023/01/13	0	0.00	2	22.70	22.50	-2	1,374	-0.15%
2023/01/12	1	22.35	0	0.00	22.50	1	1,368	0.07%
2023/01/10	0	0.00	1	22.30	22.30	-1	1,348	-0.07%
2023/01/03	0	0.00	3	22.28	22.20	-3	1,322	-0.23%
2022/12/30	0	0.00	12	22.45	22.40	-12	1,318	-0.91%
2022/12/23	7	22.19	0	0.00	22.20	7	1,262	0.55%
2022/12/20	0	0.00	2	21.30	21.05	-2	1,242	-0.16%
2022/12/19	0	0.00	5.1	21.71	22.10	-5.1	1,225	-0.42%
2022/12/16	2	22.30	0	0.00	21.90	2	1,206	0.17%
2022/12/15	5	22.78	5	23.00	22.90	0	1,168	0.00%
2022/12/14	0	0.00	0.7	22.00	22.10	-0.7	1,082	-0.06%
2022/12/12	1.4	21.40	0.2	21.65	21.50	1.2	1,057	0.11%
2022/12/07	0.7	21.45	0	0.00	21.45	0.7	973	0.07%
2022/11/30	0	0.00	2.2	22.05	22.25	-2.2	766	-0.29%
2022/11/28	1	19.75	0	0.00	19.90	1	547	0.18%
2022/11/25	9	19.93	0	0.00	19.95	9	543	1.66%
2022/11/23	0.3	19.88	0	0.00	19.80	0.3	525	0.07%
2022/11/16	2	20.35	0	0.00	20.20	2	520	0.38%
2022/11/15	5	20.69	0	0.00	20.80	5	505	0.99%
2022/11/03	0.1	19.90	0	0.00	19.80	0.1	497	0.01%
2022/10/20	0.1	18.95	0	0.00	20.75	0.1	623	0.01%
2022/10/06	0.1	21.10	0	0.00	21.05	0.1	623	0.01%
2022/10/04	1	21.45	0	0.00	21.55	1	640	0.16%
2022/09/29	0.1	20.35	0	0.00	21.20	0.1	630	0.01%
2022/09/23	0	0.00	2	21.50	21.45	-2	605	-0.33%
2022/09/22	0.1	21.40	0	0.00	21.50	0.1	615	0.01%
2022/09/19	0.1	22.05	0	0.00	22.10	0.1	608	0.01%
2022/09/13	0.1	22.70	0	0.00	22.55	0.1	612	0.01%
2022/09/07	0	0.00	0.1	21.90	21.90	-0.1	604	-0.02%
2022/08/29	0.5	22.40	0	0.00	22.30	0.5	602	0.08%
2022/08/12	0	0.00	1.1	22.76	22.85	-1.1	576	-0.19%
2022/08/08	0.1	21.80	0	0.00	21.80	0.1	570	0.01%
2022/08/04	6	21.93	0	0.00	21.85	6	596	1.01%
2022/08/03	0	0.00	1	22.90	22.80	-1	581	-0.17%
2022/08/02	10	23.25	0	0.00	23.15	10	593	1.69%
2022/07/27	1.1	28.00	0	0.00	27.95	1.1	581	0.18%
2022/07/22	0.1	28.15	0	0.00	28.05	0.1	553	0.01%
2022/07/19	0	27.85	0	0.00	27.75	0	571	0.01%
2022/07/15	0.1	27.05	0	0.00	27.00	0.1	572	0.01%
2022/07/11	0.1	27.00	0	0.00	26.80	0.1	569	0.01%
2022/07/08	0.1	26.80	0	0.00	26.95	0.1	574	0.01%
2022/07/06	0	26.65	0	0.00	26.30	0	582	0.01%
2022/07/01	0	27.20	0	0.00	26.45	0	599	0.01%
2022/06/30	0	27.85	0	0.00	27.80	0	589	0.01%
2022/06/29	0	29.05	0	0.00	28.80	0	582	0.01%
2022/06/27	0	29.20	16	29.38	29.60	-16	591	-2.70%
2022/06/24	0	0.00	9	29.05	28.90	-9	594	-1.51%
2022/06/23	0.1	28.50	0	0.00	28.30	0.1	596	0.01%
2022/06/10	1	29.96	1	30.10	30.15	0	663	0.01%
2022/06/02	0	29.55	0	0.00	29.55	0	763	0.01%
2022/05/30	0	0.00	0.2	29.30	29.30	-0.2	829	-0.02%
2022/05/12	1	26.80	0	0.00	26.60	1	890	0.11%
2022/05/09	0.1	29.36	0.1	29.10	28.70	0	858	0.00%
2022/05/03	0	30.90	0	0.00	30.90	0	853	0.00%
2022/04/29	0.1	31.14	0	0.00	30.90	0.1	863	0.01%
2022/04/22	0	0.00	1	32.45	32.45	-1	847	-0.12%
2022/04/20	0	32.40	0	0.00	32.15	0	855	0.00%
2022/04/19	0	32.10	0	0.00	32.15	0	862	0.00%
2022/04/15	28	32.31	0	0.00	32.25	28	876	3.19%
2022/03/29	1	33.80	0	0.00	33.85	1	950	0.11%
2022/03/28	0	0.00	1	34.15	34.10	-1	954	-0.10%
2022/03/21	0	0.00	2	34.30	34.15	-2	947	-0.21%
2022/03/17	1	33.80	0	0.00	33.70	1	956	0.10%
2022/03/15	2	34.05	0	0.00	33.95	2	944	0.21%
2022/03/14	1	34.00	0	0.00	34.40	1	936	0.11%
2022/03/11	1	33.30	0.5	33.36	33.45	0.5	915	0.06%
2022/03/10	1	32.65	0	0.00	32.65	1	901	0.11%
2022/03/08	2.5	32.06	0	0.00	31.70	2.5	897	0.27%
2022/03/04	2	33.90	1	33.95	33.95	1	878	0.11%
2022/03/03	0	0.00	2	34.40	34.50	-2	889	-0.22%
2022/03/02	0	0.00	1	34.20	34.05	-1	884	-0.11%
2022/03/01	0	0.00	2	33.38	33.45	-2	882	-0.23%
2022/02/24	0	0.00	3	33.55	32.90	-3	917	-0.33%
2022/02/23	0	0.00	4	33.75	33.70	-4	913	-0.44%
2022/02/21	1	34.15	0	0.00	34.15	1	930	0.11%
2022/02/17	0	0.00	0.7	34.15	34.10	-0.7	954	-0.08%
2022/02/14	1	33.85	0	0.00	33.80	1	1,003	0.10%
2022/02/08	4	33.79	1	33.85	33.95	3	1,091	0.27%
2022/02/07	0	0.00	2	33.98	34.00	-2	1,120	-0.18%
2022/01/24	0.3	33.05	0	0.00	33.25	0.3	1,182	0.03%
2022/01/21	0	0.00	3	33.35	33.30	-3	1,197	-0.25%
2022/01/20	0.1	33.60	3	33.60	33.55	-2.9	1,216	-0.24%
2022/01/19	1	33.90	0	0.00	33.55	1	1,232	0.08%
2022/01/18	0.1	33.59	0	0.00	33.50	0.1	1,240	0.01%
2022/01/17	0.2	33.70	0	0.00	33.55	0.2	1,246	0.01%
2022/01/14	0.2	33.80	0	0.00	33.70	0.2	1,262	0.01%
2022/01/13	0.2	34.10	0.1	34.15	34.10	0	1,296	0.00%
2022/01/11	0.2	34.10	0	0.00	33.80	0.2	1,320	0.01%
2022/01/10	1.2	34.15	2	34.20	34.10	-0.9	1,341	-0.06%
2022/01/07	0	0.00	1	34.55	34.55	-1	1,346	-0.07%
2022/01/06	1	34.05	0	0.00	34.15	1	1,335	0.07%
2022/01/05	1	34.10	0	0.00	34.10	1	1,355	0.07%
2022/01/03	0.5	34.55	0	0.00	34.30	0.5	1,425	0.04%
2021/12/30	0.5	34.60	0	0.00	34.55	0.5	1,447	0.03%
2021/12/29	0	0.00	1	34.30	34.60	-1	1,469	-0.07%
2021/12/27	0	33.85	0	0.00	33.85	0	1,564	0.00%
2021/12/23	0.6	33.90	0	0.00	33.90	0.6	1,682	0.03%
2021/12/22	0.2	33.90	0	0.00	33.90	0.2	1,853	0.01%
2021/12/21	0	0.00	5.5	33.45	33.65	-5.5	1,929	-0.29%
2021/12/17	2	33.43	0	0.00	33.40	2	2,144	0.09%
2021/12/15	0.1	33.55	0	0.00	33.35	0.1	2,231	0.00%
2021/12/14	0	0.00	4	33.53	33.50	-4	2,280	-0.18%
2021/12/13	0	33.90	0	0.00	33.85	0	2,479	0.00%
2021/12/10	1.1	33.86	0	0.00	33.90	1.1	2,519	0.04%
2021/12/08	0	34.15	0	0.00	34.25	0	2,541	0.00%
2021/12/07	0	0.00	1.1	34.18	34.00	-1.1	2,564	-0.04%
2021/12/06	3	33.90	0	0.00	33.80	3	2,564	0.12%
2021/12/02	0.1	33.75	0	0.00	33.65	0.1	2,615	0.00%
2021/12/01	0	0.00	0.2	34.00	33.90	-0.2	2,696	-0.01%
2021/11/30	1.1	33.91	0.1	34.05	33.95	1	2,727	0.04%
2021/11/29	1.4	33.85	0	0.00	34.00	1.4	2,861	0.05%
2021/11/26	1.1	34.90	0	0.00	34.65	1.1	3,003	0.04%
2021/11/24	1	35.50	0	0.00	35.50	1	3,155	0.03%
2021/11/23	2	35.08	0	0.00	35.10	2	3,188	0.06%
2021/11/18	0	0.00	1	34.50	34.70	-1	3,316	-0.03%
2021/11/17	0.1	34.55	2	34.40	34.45	-2	3,341	-0.06%
2021/11/16	2.1	34.56	0	0.00	34.50	2.1	3,357	0.06%
2021/11/15	4.1	34.84	2	34.75	34.75	2.1	3,372	0.06%
2021/11/12	0	35.10	0	0.00	35.15	0	3,394	0.00%
2021/11/11	1.1	35.40	0	0.00	35.20	1.1	3,414	0.03%
2021/11/09	0	0.00	1	34.90	35.00	-1	3,449	-0.03%
2021/11/05	1	34.90	0	0.00	35.20	1	3,478	0.03%
2021/11/04	2	35.30	0	0.00	35.30	2	3,491	0.06%
2021/11/03	1	35.25	0	0.00	35.70	1	3,536	0.03%
2021/10/29	1	34.50	1	34.70	34.60	0	3,703	0.00%
2021/10/28	2.1	34.80	0	0.00	34.80	2.1	3,703	0.06%
2021/10/05	0.2	35.90	1	34.65	36.10	-0.8	4,150	-0.02%
2021/10/04	0.2	36.05	0	0.00	35.60	0.2	4,155	0.01%
2021/10/01	5	38.15	25	37.15	37.30	-20	4,171	-0.48%
2021/09/29	16	39.89	3	40.60	39.05	13	4,443	0.29%
2021/09/28	10	39.79	0	0.00	40.25	10	4,589	0.22%
2021/09/27	1	40.15	0	0.00	40.05	1	6,262	0.02%
2021/09/24	1.2	38.74	0	0.00	38.70	1.2	6,789	0.02%
2021/09/23	0	0.00	1	38.20	38.40	-1	6,843	-0.01%
2021/09/22	1	37.35	1	37.20	37.20	0	6,992	0.00%
2021/09/17	1	38.30	2	38.23	38.30	-1	7,159	-0.01%
2021/09/16	9	38.84	13	38.95	38.55	-4	7,213	-0.06%
2021/09/15	1	37.35	0.1	38.10	37.55	0.9	7,101	0.01%
2021/09/13	1.2	37.40	0	0.00	37.35	1.2	7,382	0.02%
2021/09/10	1	37.00	0	0.00	37.30	1	7,414	0.01%
2021/09/09	1	36.20	0	0.00	36.10	1	7,455	0.01%
2021/09/08	1	36.00	0	0.00	35.90	1	7,484	0.01%
2021/09/06	0.4	37.03	20	37.10	36.50	-19.6	7,650	-0.26%
2021/09/03	1	38.40	0	0.00	38.20	1	7,590	0.01%
2021/09/02	5.3	38.51	0	0.00	38.25	5.3	7,636	0.07%
2021/09/01	16	45.09	0	0.00	44.95	16	7,560	0.21%
2021/08/31	6	44.50	1	44.45	45.30	5	7,477	0.07%
2021/08/30	10	44.38	0	0.00	44.45	10	7,440	0.13%
2021/08/25	8	43.40	4	43.30	43.25	4	7,977	0.05%
2021/08/24	4	42.50	0	0.00	42.95	4	8,005	0.05%
2021/08/18	1	40.30	0	0.00	41.80	1	8,301	0.01%
2021/08/10	1	43.85	0	0.00	43.60	1	9,086	0.01%
2021/08/06	0	0.00	14	45.49	45.50	-14	9,222	-0.15%
2021/08/05	20	44.40	0	0.00	44.45	20	9,236	0.22%
2021/08/03	0	0.00	40	43.25	43.25	-40	9,481	-0.42%
2021/07/30	1	43.20	0	0.00	43.20	1	9,841	0.01%
2021/07/29	1	43.15	3	43.37	43.45	-2	10,061	-0.02%
2021/07/28	11	43.05	1	42.90	43.10	10	10,160	0.10%
2021/07/27	1	43.65	0	0.00	43.55	1	10,340	0.01%
2021/07/26	0	0.00	2	44.10	44.00	-2	10,512	-0.02%
2021/07/23	2.5	44.01	3	44.17	44.25	-0.5	10,673	0.00%
2021/07/21	3	43.53	0	0.00	43.25	3	10,798	0.03%
2021/07/20	1	44.40	0	0.00	44.20	1	10,879	0.01%
2021/07/19	3	44.77	1	45.00	45.20	2	11,104	0.02%
2021/07/16	0	0.00	1	44.80	44.85	-1	11,507	-0.01%
2021/07/15	8	44.98	9	44.71	45.25	-1	11,722	-0.01%
2021/07/14	4	43.93	0	0.00	43.90	4	12,111	0.03%
2021/07/13	3	44.38	0	0.00	44.30	3	12,726	0.02%
2021/07/09	2	44.73	0	0.00	44.65	2	13,671	0.01%
2021/07/08	6	44.87	3	45.02	45.10	3	13,983	0.02%
2021/07/07	33	44.92	1	44.95	45.05	32	14,448	0.22%
2021/07/06	50	46.05	45	46.00	45.95	5	14,783	0.03%
2021/07/05	37	46.07	1	45.95	46.05	36	14,956	0.24%
2021/07/02	35	48.74	63	47.06	45.80	-28	14,776	-0.19%
2021/07/01	13	46.63	59.1	45.99	47.95	-46.1	13,110	-0.35%
2021/06/30	2	43.60	2	43.48	43.60	0	12,576	0.00%
2021/06/29	71	43.22	0	0.00	43.30	71	12,590	0.56%
2021/06/28	12	43.73	6	43.20	44.00	6	12,482	0.05%
2021/06/25	16	42.33	10	42.45	42.45	6	12,394	0.05%
2021/06/24	0	0.00	1	42.20	42.30	-1	12,493	-0.01%
2021/06/23	1	42.00	1	41.20	41.00	0	12,553	0.00%
2021/06/22	3	42.67	3	41.58	41.30	0	12,765	0.00%
2021/06/18	1	42.20	0	0.00	42.10	1	12,841	0.01%
2021/06/17	1	42.60	0	0.00	42.85	1	12,901	0.01%
2021/06/16	41	43.42	40	42.95	42.70	1	12,972	0.01%
2021/06/15	0.1	42.05	0	0.00	42.00	0.1	12,942	0.00%
2021/06/10	10	41.25	1	41.45	42.15	9	13,591	0.07%
2021/06/08	2	43.70	0	0.00	42.90	2	14,453	0.01%
2021/06/07	0	0.00	2	42.15	43.50	-2	15,409	-0.01%
2021/06/04	2	43.70	9	43.60	43.75	-7	16,332	-0.04%
2021/06/03	10	43.98	2	44.00	44.25	8	18,370	0.04%
2021/06/02	12	42.97	32	43.90	42.95	-20	19,276	-0.10%
2021/05/31	0	0.00	20	42.30	41.35	-20	19,651	-0.10%
2021/05/28	3.1	40.63	3	40.85	40.85	0.1	19,608	0.00%
2021/05/27	20.1	40.15	13	40.04	40.20	7.1	19,635	0.04%
2021/05/26	12	40.05	3	40.15	40.25	9	19,689	0.05%
2021/05/25	5	41.00	37	41.65	41.05	-32	19,722	-0.16%
2021/05/24	0	0.00	1	38.95	39.00	-1	19,639	-0.01%
2021/05/21	11	38.64	1	39.30	39.00	10	19,825	0.05%
2021/05/20	0.2	36.60	0	0.00	36.30	0.2	19,784	0.00%
2021/05/19	1	37.45	1	36.50	37.55	0	19,784	0.00%
2021/05/18	5	36.36	0	0.00	37.20	5	20,055	0.02%
2021/05/17	2.1	35.41	3	35.80	34.75	-1	20,042	0.00%
2021/05/13	0	38.50	0	0.00	38.65	0	19,892	0.00%
2021/05/12	1.2	39.84	3	39.60	39.55	-1.8	19,811	-0.01%
2021/05/11	6	42.88	5	43.49	41.95	1	19,654	0.01%
2021/05/10	4.1	43.97	1	43.90	44.10	3.1	19,588	0.02%
2021/05/07	34	42.67	4	42.86	43.50	30	19,564	0.15%
2021/05/06	12.1	44.83	16	44.39	44.75	-3.9	19,289	-0.02%
2021/05/05	0.1	45.73	10	46.15	45.05	-9.9	19,100	-0.05%
2021/05/04	15	44.86	5	45.66	44.50	10	19,092	0.05%
2021/05/03	10	48.50	4	49.33	47.95	6	19,034	0.03%
2021/04/29	2	48.25	3	48.57	49.20	-1	19,030	-0.01%
2021/04/28	1.1	48.10	1	48.50	47.95	0.1	18,963	0.00%
2021/04/27	4.1	47.64	0	0.00	48.50	4.1	19,063	0.02%
2021/04/26	3	48.10	3	47.50	48.40	0	19,066	0.00%
2021/04/23	14.1	47.65	8	47.19	47.15	6.1	19,083	0.03%
2021/04/22	20.1	49.78	15	51.32	48.80	5.1	19,032	0.03%
2021/04/21	15.1	48.71	12	49.85	49.90	3.1	18,678	0.02%
2021/04/20	26.1	49.63	4.1	50.38	49.65	22	18,570	0.12%
2021/04/19	10	52.44	53.1	51.64	52.40	-43.1	18,325	-0.24%
2021/04/16	60.1	49.92	10.3	48.84	50.00	49.9	17,763	0.28%
2021/04/15	6	47.33	11	46.72	46.10	-5	17,245	-0.03%
2021/04/14	41	46.11	49	45.01	45.05	-8	17,195	-0.05%
2021/04/13	45	49.00	41	46.75	46.30	4	17,161	0.02%
2021/04/12	11.2	47.40	107	47.38	48.60	-95.8	16,923	-0.57%	大賣/
2021/04/09	57	43.86	13	44.43	44.20	44	16,703	0.26%
2021/04/08	4	43.35	10	43.55	43.35	-6	16,842	-0.04%
2021/04/07	2	43.10	0	0.00	42.95	2	17,517	0.01%
2021/04/06	0.1	43.00	0	0.00	43.15	0.1	17,898	0.00%
2021/04/01	0	0.00	1	42.85	42.70	-1	18,187	-0.01%
2021/03/31	0	0.00	3	43.33	43.15	-3	18,518	-0.02%
2021/03/30	0	0.00	1	43.40	43.05	-1	18,956	-0.01%
2021/03/29	1	43.10	6	43.05	42.85	-5	20,121	-0.02%
2021/03/26	0	0.00	14	42.80	42.80	-14	20,874	-0.07%
2021/03/25	16.1	42.45	4	42.85	42.00	12.1	21,007	0.06%
2021/03/24	11	42.21	1	42.10	42.35	10	20,771	0.05%
2021/03/23	17	42.42	2	42.20	42.45	15	20,744	0.07%
2021/03/22	1	42.35	1	42.00	41.95	0	20,681	0.00%
2021/03/19	1	41.85	0	0.00	41.75	1	20,710	0.00%
2021/03/18	2	42.05	1	41.90	42.45	1	20,759	0.00%
2021/03/17	20	41.38	25	41.41	42.20	-5	20,780	-0.02%
2021/03/16	16.1	42.15	27	42.55	41.50	-10.9	21,092	-0.05%
2021/03/15	11	43.76	8	44.09	43.55	3	20,709	0.01%
2021/03/12	64	43.59	16	43.81	44.05	48	20,462	0.23%
2021/03/11	29	42.71	113	42.60	42.80	-84	20,261	-0.41%	大賣/
2021/03/10	56	41.47	28	41.29	42.80	28	19,780	0.14%
2021/03/09	139	40.53	86.2	40.36	40.05	52.8	18,868	0.28%	大買/
2021/03/08	7	38.62	118.2	38.23	39.15	-111.2	16,896	-0.66%	大賣/鉅額交易
2021/03/05	17	35.82	9	36.08	35.60	8	15,950	0.05%
2021/03/04	11	35.74	21	35.88	35.75	-10	15,661	-0.06%
2021/03/03	0	0.00	6	34.93	34.85	-6	15,419	-0.04%
2021/03/02	16	33.93	2	34.55	34.00	14	15,463	0.09%
2021/02/26	0	0.00	21	34.44	34.85	-21	15,726	-0.13%
2021/02/25	54	34.94	13	34.78	34.95	41	15,845	0.26%
2021/02/24	7	34.84	11	35.38	34.25	-4	16,025	-0.02%
2021/02/23	19	35.01	14.2	35.05	35.15	4.9	15,947	0.03%
2021/02/22	2	34.30	1	34.55	34.55	1	15,792	0.01%
2021/02/19	12	34.17	10	34.28	34.55	2	15,855	0.01%
2021/02/18	5	34.65	23	34.94	34.70	-18	16,013	-0.11%
2021/02/17	0	0.00	5	32.30	32.15	-5	16,180	-0.03%
2021/02/05	5	31.00	0	0.00	30.85	5	16,182	0.03%
2021/02/04	5	31.40	0	0.00	31.05	5	16,406	0.03%
2021/02/02	0	0.00	10	31.20	31.15	-10	16,994	-0.06%
2021/02/01	0	0.00	5	30.45	30.50	-5	17,210	-0.03%
2021/01/28	5	30.65	5	30.40	30.40	0	17,756	0.00%
2021/01/27	6	31.16	2	31.18	31.00	4	18,551	0.02%
2021/01/26	3	31.07	0	0.00	31.05	3	18,896	0.02%
2021/01/25	1	31.80	5	32.30	31.95	-4	19,041	-0.02%
2021/01/22	5.2	31.35	8	31.00	31.35	-2.8	19,237	-0.01%
2021/01/20	16.4	29.59	7	29.67	29.50	9.4	20,497	0.05%
2021/01/19	0.3	31.70	0	0.00	31.15	0.3	21,554	0.00%
2021/01/15	5.3	32.00	14	32.61	31.80	-8.7	21,866	-0.04%
2021/01/14	5	33.20	0	0.00	33.25	5	21,935	0.02%
2021/01/13	0.1	33.85	2	33.40	33.40	-2	22,120	-0.01%
2021/01/12	36.5	33.57	0	0.00	33.35	36.5	22,187	0.16%
2021/01/11	0	0.00	1	35.00	34.60	-1	22,140	0.00%
2021/01/08	1.6	34.62	0	0.00	34.25	1.6	22,440	0.01%
2021/01/07	7.5	35.57	5	35.30	35.30	2.5	22,733	0.01%
2021/01/06	42.7	36.24	15	36.29	35.65	27.7	23,222	0.12%
2021/01/05	11	37.88	0.1	38.60	37.50	10.9	23,857	0.05%
2021/01/04	16.1	38.60	11	38.85	38.65	5.1	23,689	0.02%
2020/12/31	6	38.17	33	38.54	38.95	-27	23,450	-0.12%
2020/12/30	24	37.80	16	37.98	37.25	8	23,107	0.03%
2020/12/29	4	37.10	6	36.58	36.45	-2	22,535	-0.01%
2020/12/28	20	36.56	6.3	36.37	36.35	13.7	22,158	0.06%
2020/12/25	12	35.22	36	35.71	36.35	-24	21,785	-0.11%
2020/12/24	19	34.83	38	35.24	35.15	-19	21,474	-0.09%
2020/12/23	67.3	35.14	41	35.18	33.45	26.3	21,076	0.12%
2020/12/22	27	34.36	53.5	34.55	34.50	-26.5	20,146	-0.13%
2020/12/21	1	32.80	10	33.25	32.85	-9	19,372	-0.05%
2020/12/18	2	32.05	3	33.00	32.10	-1	19,262	-0.01%
2020/12/16	10	32.03	19	32.31	32.40	-9	19,657	-0.05%
2020/12/15	10	32.54	9	31.75	31.75	1	19,818	0.01%
2020/12/14	14	31.28	21	31.91	32.30	-7	20,338	-0.03%
2020/12/11	6	31.99	40	32.10	31.60	-34	20,449	-0.17%
2020/12/10	1	32.50	7	33.61	32.15	-6	20,635	-0.03%
2020/12/09	2	32.10	0	0.00	32.15	2	20,586	0.01%
2020/12/08	11.5	33.03	11	32.55	32.55	0.5	21,037	0.00%
2020/12/07	24	33.85	10	33.04	32.70	14	21,583	0.06%
2020/12/04	59	32.87	16	33.30	33.50	43	22,154	0.19%
2020/12/02	4	31.58	0	0.00	31.40	4	22,228	0.02%
2020/12/01	11	32.34	0	0.00	32.20	11	22,176	0.05%
2020/11/27	4	32.93	1	32.75	32.30	3	22,515	0.01%
2020/11/26	16	33.18	1	32.80	32.55	15	22,535	0.07%
2020/11/25	3	33.00	2	32.43	32.45	1	22,549	0.00%
2020/11/24	3	32.30	10	31.70	31.75	-7	22,380	-0.03%
2020/11/23	16	31.78	2	32.00	32.20	14	22,259	0.06%
2020/11/20	3	30.65	0	0.00	30.90	3	22,041	0.01%
2020/11/19	6	30.75	6	30.68	30.40	0	22,566	0.00%
2020/11/17	20	29.73	14	29.73	30.20	6	22,730	0.03%
2020/11/16	16	29.75	0	0.00	29.75	16	22,701	0.07%
2020/11/13	2	31.40	252	31.10	31.20	-250	22,305	-1.12%	大賣/鉅額交易
2020/11/12	71	31.33	0	0.00	30.95	71	22,659	0.31%
2020/11/11	56	31.76	104	31.90	31.80	-48	22,773	-0.21%	大賣/
2020/11/10	152	31.99	176	32.02	30.90	-24	22,724	-0.11%	大買/大賣/
2020/11/09	230	30.93	252	31.35	31.25	-22	22,511	-0.10%	大買/大賣/
2020/11/06	201	31.21	120	31.57	31.35	81	22,379	0.36%	大買/大賣/
2020/11/05	78	32.08	10	31.97	31.75	68	22,172	0.31%
2020/11/04	87	33.13	48	34.08	33.10	39	22,075	0.18%
2020/11/03	46	32.51	51.2	33.64	33.60	-5.2	21,318	-0.02%
2020/11/02	21	31.99	104	31.85	31.60	-83	21,087	-0.39%	大賣/
2020/10/30	3	32.82	4	32.75	32.50	-1	20,961	0.00%
2020/10/29	11	33.69	5	33.68	33.85	6	20,766	0.03%
2020/10/28	90	34.16	28	34.19	33.20	62	20,324	0.31%
2020/10/27	13	33.68	50	34.17	34.65	-37	19,278	-0.19%
2020/10/26	2	31.55	2	31.60	31.50	0	18,207	0.00%
2020/10/23	11	31.02	0	0.00	30.90	11	17,997	0.06%
2020/10/22	23	30.59	22	31.28	30.45	1	17,960	0.01%
2020/10/21	20	30.95	20	30.40	30.95	0	17,730	0.00%
2020/10/20	11	30.85	0	0.00	30.45	11	17,517	0.06%
2020/10/19	20	30.15	21	31.41	31.45	-1	17,430	-0.01%
2020/10/16	9	31.63	8	31.65	30.10	1	17,344	0.01%
2020/10/15	41	31.86	21	32.39	30.90	20	17,050	0.12%
2020/10/14	51	31.49	0	0.00	31.95	51	16,593	0.31%
2020/10/13	50	29.92	69	29.44	29.55	-19	15,906	-0.12%
2020/10/12	1	27.65	2	27.80	27.80	-1	14,987	-0.01%
2020/10/08	1	27.25	25	27.25	27.20	-24	14,904	-0.16%
2020/10/06	50	28.74	0	0.00	28.40	50	14,839	0.34%
2020/09/30	0	0.00	30	26.22	26.55	-30	14,791	-0.20%
2020/09/29	6	26.76	0	0.00	26.45	6	15,216	0.04%
2020/09/28	1	27.75	5	27.55	27.50	-4	15,472	-0.03%
2020/09/25	7	27.19	15	26.11	26.40	-8	15,419	-0.05%
2020/09/24	23	27.77	23	27.72	27.70	0	15,135	0.00%
2020/09/23	1	29.10	32	28.06	28.30	-31	15,035	-0.21%
2020/09/22	28	29.12	62	28.69	29.10	-34	14,885	-0.23%
2020/09/21	17	29.75	14	29.28	29.10	3	14,664	0.02%
2020/09/18	30	31.28	12	30.87	31.00	18	14,332	0.13%
2020/09/17	14	32.42	20	32.11	31.95	-6	14,149	-0.04%
2020/09/16	12	30.53	72	30.39	30.40	-60	13,759	-0.44%
2020/09/15	20	30.59	10	31.07	31.15	10	13,807	0.07%
2020/09/14	19	29.34	8	28.87	29.30	11	13,517	0.08%
2020/09/11	38	29.79	49	30.74	29.30	-11	13,107	-0.08%
2020/09/10	129	31.11	35	31.05	31.50	94	12,607	0.75%	大買/
2020/09/09	110	30.33	40	30.69	30.55	70	12,076	0.58%	大買/
2020/09/08	14	27.98	2	28.20	28.60	12	11,180	0.11%
2020/09/04	10	23.55	0	0.00	23.65	10	10,684	0.09%
2020/09/03	1	23.60	1	23.99	23.65	0	10,662	0.00%
2020/09/02	0	0.00	2	23.40	23.45	-2	10,625	-0.02%
2020/09/01	1	22.15	0	0.00	22.30	1	10,304	0.01%
2020/08/28	7	22.31	8	21.69	21.85	-1	10,377	-0.01%
2020/08/26	0	0.00	22	21.75	21.75	-22	10,515	-0.21%
2020/08/25	6	22.63	3	22.25	22.10	3	10,587	0.03%
2020/08/24	13	21.18	12	21.37	22.00	1	10,187	0.01%
2020/08/21	2	20.05	45	20.01	20.00	-43	10,028	-0.43%
2020/08/20	0	0.00	63	19.91	20.00	-63	9,935	-0.63%
2020/08/19	1	20.60	35	20.55	20.65	-34	9,834	-0.35%
2020/08/18	94	21.35	18	20.93	21.00	76	10,016	0.76%
2020/08/17	71	19.77	17	20.38	20.60	54	9,613	0.56%
2020/08/14	36	18.90	6	18.83	18.75	30	9,405	0.32%
2020/08/13	5	18.51	5	18.45	18.45	0	9,558	0.00%
2020/08/12	0	0.00	5	18.58	18.75	-5	9,652	-0.05%
2020/08/11	1	18.10	0	0.00	18.25	1	9,587	0.01%
2020/08/10	1	18.10	3	18.28	18.10	-2	9,579	-0.02%
2020/08/07	2	16.80	0	0.00	17.10	2	9,378	0.02%
2020/08/06	2	17.13	0	0.00	17.20	2	9,341	0.02%
2020/08/04	0	0.00	6	16.38	16.40	-6	9,082	-0.07%
2020/08/03	4	15.75	0	0.00	15.75	4	8,947	0.04%
2020/07/31	0	0.00	1	16.00	16.00	-1	8,928	-0.01%
2020/07/30	3	15.68	5	15.83	16.05	-2	8,900	-0.02%
2020/07/29	0	0.00	1	15.45	15.50	-1	8,733	-0.01%
2020/07/28	1	14.65	6	14.20	14.10	-5	8,578	-0.06%
2020/07/27	5	15.28	0	0.00	15.20	5	8,421	0.06%
2020/07/23	16	15.89	0	0.00	16.20	16	8,300	0.19%
2020/07/17	0	0.00	7	16.21	15.80	-7	7,922	-0.09%
2020/07/15	0	0.00	5	16.10	15.80	-5	7,769	-0.06%
2020/07/14	0	0.00	1	15.90	15.75	-1	7,710	-0.01%
2020/07/13	10	16.00	1	15.60	16.25	9	7,662	0.12%
2020/07/10	0	0.00	3	15.32	15.30	-3	7,553	-0.04%
2020/07/09	1	16.25	0	0.00	15.75	1	7,460	0.01%
2020/07/08	17	16.93	24.1	16.79	16.60	-7.1	7,293	-0.10%
2020/07/07	13	16.17	6	15.86	16.60	7	6,812	0.10%
2020/07/06	0	0.00	12	15.15	15.10	-12	6,426	-0.19%
2020/07/03	11	15.10	1	14.80	14.80	10	6,343	0.16%
2020/07/02	0	0.00	2	14.73	14.85	-2	6,284	-0.03%
2020/07/01	1	14.45	2	14.50	14.50	-1	6,205	-0.02%
2020/06/30	2	14.55	11	14.55	14.50	-9	6,173	-0.15%
2020/06/29	1	14.45	0	0.00	14.60	1	6,158	0.02%
2020/06/24	10	14.70	0	0.00	14.70	10	6,128	0.16%
2020/06/23	3	14.63	2	15.30	14.60	1	6,037	0.02%
2020/06/22	1	15.45	2	15.65	15.65	-1	5,756	-0.02%
2020/06/19	0	0.00	7	14.43	14.25	-7	5,450	-0.13%
2020/06/17	2	14.85	1	14.75	14.95	1	5,335	0.02%
2020/06/16	0	0.00	1	15.10	15.00	-1	5,299	-0.02%
2020/06/15	2	14.63	2	14.40	14.30	0	5,135	0.00%
2020/06/12	6	14.30	0	0.00	14.55	6	5,064	0.12%
2020/06/11	3	14.60	0	0.00	14.50	3	4,968	0.06%
2020/06/10	2	14.55	0	0.00	14.90	2	4,834	0.04%
2020/06/09	3	14.65	4	14.80	14.55	-1	4,786	-0.02%
2020/06/08	2	15.13	10	15.11	15.10	-8	4,639	-0.17%
2020/06/05	1	15.15	4	15.01	15.30	-3	4,480	-0.07%
2020/06/04	5	14.57	1	15.00	14.60	4	4,284	0.09%
2020/06/03	1	15.15	4	14.33	15.10	-3	4,092	-0.07%
2020/06/02	1	13.95	3	14.08	14.00	-2	3,795	-0.05%
2020/06/01	1	14.00	0	0.00	13.90	1	3,625	0.03%
2020/05/29	11	13.25	5	13.49	13.85	6	3,439	0.17%
2020/05/28	3	12.60	3	13.18	13.40	0	3,164	0.00%
2020/05/26	2	12.78	1	13.05	12.85	1	2,919	0.03%
2020/05/25	1	12.85	16	12.61	12.75	-15	2,767	-0.54%
2020/05/22	0	0.00	15	12.35	12.35	-15	2,415	-0.62%
2020/05/21	1	12.30	4	12.24	12.35	-3	2,298	-0.13%
2020/05/20	9	12.11	16	12.21	12.30	-7	2,124	-0.33%
2020/05/19	1	11.55	1	11.60	11.65	0	1,713	0.00%
2020/05/18	0	0.00	0	10.60	10.60	0	1,430	0.00%
2020/05/15	0	0.00	2	10.58	10.80	-2	1,354	-0.15%
2020/05/12	0	0.00	20	10.10	10.10	-20	1,129	-1.77%
2020/05/11	0	0.00	10	9.99	10.00	-10	1,112	-0.90%
2020/05/06	30	9.91	0	0.00	9.91	30	1,055	2.84%
2020/04/21	1	8.95	0	0.00	8.81	1	1,001	0.10%
2020/04/13	0	0.00	4	9.10	9.12	-4	1,018	-0.39%
2020/04/07	1	8.43	0	0.00	8.48	1	1,068	0.09%
2020/04/06	1	8.35	0	0.00	8.39	1	1,061	0.09%
2020/03/26	4	7.81	0	0.00	7.82	4	1,053	0.38%
2020/03/09	0	0.00	5.1	9.37	9.35	-5.1	946	-0.54%
2020/03/06	0	0.00	1	9.62	9.62	-1	932	-0.11%
2020/03/05	1	9.41	7	9.41	9.51	-6	919	-0.65%
2020/03/04	4	9.29	0	0.00	9.38	4	923	0.43%
2020/03/03	0	0.00	2	9.38	9.36	-2	920	-0.22%
2020/02/11	2	9.62	0	0.00	9.62	2	992	0.20%
2020/02/10	3	9.62	0	0.00	9.61	3	991	0.30%
2020/02/07	2	9.90	0	0.00	9.81	2	991	0.20%
2020/02/03	0	0.00	15	9.59	9.88	-15	994	-1.51%
2020/01/30	1	10.20	0	0.00	9.98	1	963	0.10%
2020/01/20	15	10.85	0	0.00	10.75	15	934	1.61%
2020/01/17	2	10.75	0	0.00	10.80	2	930	0.21%
2020/01/16	2	10.85	0	0.00	10.85	2	937	0.21%
2020/01/15	2	10.90	0	0.00	10.90	2	940	0.21%
2020/01/14	2	10.90	0	0.00	10.85	2	948	0.21%
2020/01/13	2	11.05	0	0.00	10.95	2	953	0.21%
2020/01/08	3	11.20	0	0.00	11.05	3	980	0.31%
2020/01/06	5	11.60	0	0.00	11.55	5	955	0.52%
2020/01/02	3	11.50	0	0.00	11.45	3	888	0.34%
2019/12/27	5	11.35	0	0.00	11.35	5	894	0.56%
2019/12/18	1	11.35	0	0.00	11.35	1	1,063	0.09%
2019/12/06	5	10.75	0	0.00	10.70	5	1,907	0.26%
2019/11/05	5	11.60	0	0.00	11.45	5	2,078	0.24%
2019/11/04	0	0.00	4	11.50	11.55	-4	2,067	-0.19%
2019/10/29	0.4	11.25	0	0.00	11.20	0.4	2,067	0.02%
2019/10/24	0	0.00	2	11.45	11.50	-2	2,070	-0.10%
2019/10/09	0	0.00	5	11.10	10.95	-5	2,046	-0.24%
2019/10/08	0	0.00	0	11.15	11.15	0	2,062	0.00%
2019/10/07	2	11.00	0	0.00	11.10	2	2,060	0.10%
2019/10/03	5	11.00	0	0.00	11.05	5	2,047	0.24%
2019/09/27	0.5	11.10	0	0.00	11.10	0.5	2,025	0.02%
2019/09/23	2	11.65	0	0.00	11.65	2	1,933	0.10%
2019/09/20	2	11.90	1	12.00	11.90	1	1,891	0.05%
2019/09/18	1	12.20	2	12.28	12.35	-1	1,765	-0.06%
2019/09/17	6	12.03	1	11.90	12.00	5	1,591	0.31%
2019/09/16	10	12.00	1	11.80	12.15	9	1,471	0.61%
2019/09/02	0	0.00	2	10.85	10.90	-2	932	-0.21%
2019/08/16	0	0.00	2	10.70	10.70	-2	1,005	-0.20%
2019/08/14	6	10.53	4	10.55	10.55	2	1,073	0.19%
2019/05/31	0	0.00	6	10.55	10.55	-6	1,407	-0.43%
2019/05/28	1	10.80	0	0.00	10.55	1	1,379	0.07%
2019/04/18	0	0.00	6	10.40	10.40	-6	825	-0.73%
2019/04/16	3	10.50	0	0.00	10.40	3	838	0.36%
2019/04/15	3	10.65	0	0.00	10.70	3	826	0.36%
2019/04/11	0	0.00	8	10.96	10.80	-8	831	-0.96%
2019/04/10	2	10.70	0	0.00	10.80	2	812	0.25%
2019/04/09	7	10.71	0	0.00	10.85	7	780	0.90%
2019/03/28	0	0.00	5	10.35	10.35	-5	736	-0.68%
2019/03/22	5	10.50	0	0.00	10.50	5	764	0.65%
2019/03/19	0	0.00	2	10.20	10.25	-2	743	-0.27%
2019/03/18	1	10.30	0	0.00	10.25	1	748	0.13%
2019/03/07	2	10.10	3	10.17	10.10	-1	870	-0.11%
2019/02/27	1	10.40	0	0.00	10.45	1	885	0.11%
2019/02/19	3	10.55	0	0.00	10.60	3	885	0.34%
2019/02/18	0	0.00	3	10.35	10.40	-3	898	-0.33%
2019/02/14	0	0.00	9	10.35	10.40	-9	928	-0.97%
2019/01/17	1	9.94	0	0.00	9.92	1	1,054	0.09%
2019/01/04	1	9.25	0	0.00	9.26	1	1,255	0.08%
2018/12/27	4	10.01	0	0.00	9.97	4	1,368	0.29%
2018/12/18	4	10.40	0	0.00	10.30	4	1,648	0.24%
2018/12/14	1	10.45	0	0.00	10.45	1	1,724	0.06%
2018/12/07	3	10.72	0	0.00	10.70	3	1,755	0.17%
2018/11/19	0	0.00	2	10.45	10.50	-2	1,857	-0.11%
2018/11/16	3	10.40	0	0.00	10.35	3	1,871	0.16%
2018/10/17	0	11.80	0	0.00	11.70	0	2,171	0.00%
2018/10/16	1	11.50	0	0.00	11.60	1	2,147	0.05%
2018/10/15	1	11.70	0	0.00	11.75	1	2,137	0.05%
2018/10/12	0	0.00	5	11.55	12.10	-5	2,128	-0.23%
2018/10/09	6	13.25	0	0.00	13.20	6	2,115	0.28%
2018/10/04	1	14.20	0	0.00	14.15	1	2,095	0.05%
2018/09/25	6	14.60	0	0.00	14.60	6	2,074	0.29%
2018/08/27	0	0.00	3	14.35	14.40	-3	2,529	-0.12%
2018/08/24	4	14.24	0	0.00	14.30	4	2,559	0.16%
2018/08/14	3	14.93	3	15.12	15.30	0	4,084	0.00%
2018/08/10	0	0.00	3	15.25	15.10	-3	4,409	-0.07%
2018/08/08	8	15.01	4	14.90	15.00	4	4,604	0.09%
2018/08/02	2	14.30	0	0.00	14.00	2	4,702	0.04%
2018/07/31	1	14.40	2	14.50	14.55	-1	4,978	-0.02%
2018/07/18	1	14.50	0	0.00	14.40	1	5,094	0.02%
2018/07/11	2	14.90	0	0.00	15.00	2	5,229	0.04%
2018/07/09	1	14.75	25	14.75	14.85	-24	5,355	-0.45%
2018/07/03	0	0.00	9	15.20	15.20	-9	5,400	-0.17%
2018/06/27	0	0.00	2	14.95	14.90	-2	5,146	-0.04%
2018/06/22	3	15.05	0	0.00	15.00	3	5,113	0.06%
2018/06/20	4	14.93	0	0.00	15.20	4	5,103	0.08%
2018/06/15	2	15.80	0	0.00	15.70	2	5,048	0.04%
2018/06/14	0	0.00	4	16.33	16.20	-4	5,022	-0.08%
2018/06/11	11	15.99	0	0.00	15.80	11	4,903	0.22%
2018/06/08	1	16.30	0	0.00	16.15	1	4,868	0.02%
2018/06/05	1	16.00	0	0.00	16.05	1	5,007	0.02%
2018/05/31	2	17.00	0	0.00	16.50	2	4,877	0.04%
2018/05/30	0	0.00	25	16.30	16.90	-25	4,793	-0.52%
2018/05/29	0	0.00	1	16.60	16.55	-1	4,731	-0.02%
2018/05/28	10	16.50	0	0.00	17.00	10	4,667	0.21%
2018/05/25	10	17.40	0	0.00	17.30	10	4,522	0.22%
2018/05/24	9	17.66	3	17.82	17.50	6	4,428	0.14%
2018/05/23	20	17.04	21	16.10	17.20	-1	3,961	-0.03%
2018/05/22	16	15.72	0	0.00	15.65	16	3,392	0.47%
2018/05/18	3	15.40	3	15.73	15.30	0	3,075	0.00%
2018/05/17	10	14.75	2	14.80	14.85	8	2,781	0.29%
2018/05/16	0	0.00	6	14.32	14.75	-6	2,686	-0.22%
2018/05/10	0	0.00	1	13.80	13.95	-1	2,517	-0.04%
2018/05/09	1	13.90	1	13.95	13.65	0	2,483	0.00%
2018/05/07	2	12.95	3	12.90	13.05	-1	2,279	-0.04%
2018/05/04	0	0.00	2	12.65	12.65	-2	2,303	-0.09%
2018/05/03	0	0.00	3	12.45	12.40	-3	2,422	-0.12%
2018/04/23	0	0.00	2	13.10	12.80	-2	2,665	-0.08%
2018/04/20	0	0.00	5	13.15	13.20	-5	2,674	-0.19%
2018/04/19	0	0.00	5	13.00	12.80	-5	2,630	-0.19%
2018/04/16	0	0.00	5	13.05	12.95	-5	2,672	-0.19%
2018/04/13	0	0.00	5	12.60	12.50	-5	2,613	-0.19%
2018/04/12	0	0.00	10	12.53	12.50	-10	2,624	-0.38%
2018/04/11	0	0.00	5	12.20	12.15	-5	2,617	-0.19%
2018/04/09	0	0.00	10	12.02	12.20	-10	2,866	-0.35%
2018/03/27	0	0.00	8	11.59	11.55	-8	4,135	-0.19%
2018/03/26	3	11.40	5	11.45	11.45	-2	4,243	-0.05%
2018/03/21	0	0.00	6	12.05	11.95	-6	4,399	-0.14%
2018/03/13	0	0.00	5	12.20	12.25	-5	5,044	-0.10%
2018/03/12	0	0.00	5	11.80	11.70	-5	5,081	-0.10%
2018/03/07	6	12.75	0	0.00	12.70	6	5,615	0.11%
2018/02/26	2	13.55	0	0.00	13.65	2	6,073	0.03%
2018/02/22	2	13.25	0	0.00	13.35	2	6,166	0.03%
2018/02/12	2	12.75	0	0.00	13.00	2	6,287	0.03%
2018/02/09	0	0.00	1	12.50	12.75	-1	6,291	-0.02%
2018/02/07	4	12.73	0	0.00	12.70	4	6,354	0.06%
2018/02/06	1	13.00	0	0.00	12.25	1	6,514	0.02%
2018/01/31	2	13.50	7	13.60	13.85	-5	6,611	-0.08%
2018/01/29	1	14.80	0	0.00	14.50	1	6,585	0.02%
2018/01/26	7	14.55	0	0.00	14.60	7	6,523	0.11%
2018/01/25	5	14.00	1	14.20	14.20	4	6,373	0.06%
2018/01/24	5	13.70	0	0.00	13.75	5	6,316	0.08%
2018/01/22	5	13.55	0	0.00	13.65	5	6,257	0.08%
2018/01/19	11	13.75	0	0.00	13.60	11	6,288	0.17%
2018/01/18	1	14.65	0	0.00	13.80	1	6,204	0.02%
2018/01/16	5	14.55	0	0.00	14.60	5	6,080	0.08%
2018/01/15	5	14.80	0	0.00	14.50	5	6,042	0.08%
2018/01/11	5	15.15	0	0.00	15.00	5	5,966	0.08%
2018/01/10	5	15.20	0	0.00	15.20	5	5,919	0.08%
2018/01/08	5	15.25	0	0.00	15.10	5	5,839	0.09%
2018/01/05	5	15.20	70	15.20	15.25	-65	5,820	-1.12%
2018/01/04	5	15.30	0	0.00	15.20	5	5,797	0.09%
2018/01/03	0	0.00	2	15.45	15.60	-2	5,686	-0.04%