集盛 (1455)-元大-新營券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	14.40	2	14.43	14.20	0	5,112	0.00%
2024/05/02	0	0.00	3	14.37	14.45	-3	5,083	-0.06%
2024/04/29	1	15.60	6	15.49	15.30	-5	4,954	-0.10%
2024/04/26	2	14.63	6	14.73	15.05	-4	4,841	-0.08%
2024/04/25	6	14.68	3	14.78	14.75	3	4,768	0.06%
2024/04/24	8	14.71	10	14.77	14.65	-2	4,697	-0.04%
2024/04/23	14	13.84	9.5	13.86	14.45	4.5	4,565	0.10%
2024/04/22	17	13.67	151	13.48	13.80	-134	4,457	-3.01%	大賣/鉅額交易
2024/04/19	143	12.89	0	0.00	12.90	143	4,316	3.31%	大買/鉅額交易
2024/04/17	0.5	12.70	0	0.00	12.65	0.5	4,234	0.01%
2024/04/11	0	0.00	20	13.78	13.75	-20	4,060	-0.49%
2024/04/09	0	0.00	1	14.65	14.60	-1	3,936	-0.03%
2024/04/03	5	14.55	0	0.00	14.55	5	3,879	0.13%
2024/04/02	0	0.00	15	15.02	14.85	-15	3,848	-0.39%
2024/04/01	35	14.94	0	0.00	14.90	35	3,759	0.93%
2024/03/26	1	15.20	1	15.00	14.40	0	3,463	0.00%
2024/03/22	5	14.88	5	14.96	14.50	0	3,303	0.00%
2024/03/20	1	14.30	0	0.00	14.35	1	3,183	0.03%
2024/03/15	5	15.15	4	15.01	14.55	1	3,077	0.03%
2024/03/14	11	15.08	11	15.00	15.20	0	2,945	0.00%
2024/03/13	5	14.59	10	14.41	14.50	-5	2,695	-0.19%
2024/03/12	13	14.76	16	14.68	14.55	-3	2,591	-0.12%
2024/03/11	0	0.00	13	13.91	13.90	-13	2,221	-0.59%
2024/03/08	10	13.55	0	0.00	13.50	10	2,140	0.47%
2024/03/07	1	13.25	3	13.62	13.20	-2	2,068	-0.10%
2024/03/06	2	13.15	3	13.55	13.55	-1	1,986	-0.05%
2024/03/05	4	12.96	0	0.00	12.95	4	1,857	0.22%
2024/02/27	0	0.00	20	12.25	12.60	-20	1,559	-1.28%
2024/02/23	2	12.15	1	12.20	12.15	1	1,480	0.07%
2024/02/21	4	12.36	0	0.00	12.45	4	1,363	0.29%
2024/02/20	3	11.75	3	12.25	11.60	0	1,187	0.00%
2024/02/19	0	0.00	1	11.05	11.55	-1	965	-0.10%
2024/02/16	1	10.50	0	0.00	10.50	1	876	0.11%
2024/02/02	0	0.00	1	10.10	10.10	-1	933	-0.11%
2023/12/28	0	0.00	1	11.05	10.95	-1	960	-0.10%
2023/12/21	0	0.00	2	11.45	11.45	-2	914	-0.22%
2023/12/20	3	11.67	0	0.00	11.60	3	900	0.33%
2023/12/18	0	0.00	1	11.60	11.35	-1	873	-0.11%
2023/12/15	1	11.40	0	0.00	11.50	1	855	0.12%
2023/12/01	0	0.00	0.1	11.05	11.10	-0.1	649	-0.02%
2023/10/11	0	0.00	1	9.73	9.85	-1	404	-0.25%
2023/09/14	0	0.00	2	9.86	9.87	-2	426	-0.47%
2023/09/01	2	9.80	0	0.00	9.74	2	453	0.44%
2023/08/24	0	0.00	2	9.39	9.37	-2	463	-0.43%
2023/07/24	1	9.88	0	0.00	9.86	1	527	0.19%
2023/07/21	1	9.95	0	0.00	9.94	1	529	0.19%
2023/07/14	0	0.00	2	10.05	10.10	-2	531	-0.38%
2023/07/13	0	0.00	1	10.10	10.10	-1	530	-0.19%
2023/07/12	1	10.20	0	0.00	10.25	1	531	0.19%
2023/07/11	0	0.00	8	10.30	10.25	-8	535	-1.49%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	534	0.02%
2023/06/16	0	0.00	1	10.40	10.40	-1	556	-0.18%
2023/06/12	0.2	10.50	0	0.00	10.45	0.2	575	0.03%
2023/05/31	0	0.00	0	10.55	10.40	0	635	0.00%
2023/04/12	0	0.00	3	10.75	10.75	-3	573	-0.52%
2023/04/06	0	10.75	0	0.00	10.60	0	569	0.00%
2023/02/16	0	0.00	10	10.85	10.85	-10	618	-1.62%
2023/02/07	0	0.00	1	10.80	10.85	-1	657	-0.15%
2023/02/01	0.1	10.90	0	0.00	10.85	0.1	660	0.01%
2023/01/12	0	10.60	0	0.00	10.45	0	654	0.00%
2022/12/28	0	0.00	4	10.40	10.35	-4	704	-0.57%
2022/12/09	5	10.70	0	0.00	10.55	5	848	0.59%
2022/12/08	0	0.00	5	10.65	10.65	-5	846	-0.59%
2022/12/07	0	0.00	4	10.50	10.50	-4	840	-0.48%
2022/12/06	5	10.80	5	10.70	10.70	0	836	0.00%
2022/12/01	5	11.00	5	10.95	10.95	0	834	0.00%
2022/11/30	15	10.97	0	0.00	10.85	15	820	1.83%
2022/11/29	10	10.68	5	10.70	10.70	5	790	0.63%
2022/11/28	1	10.70	0	0.00	10.70	1	781	0.13%
2022/11/02	0.1	9.98	0	0.00	9.98	0.1	1,008	0.01%
2022/10/03	0.1	9.38	0	0.00	9.43	0.1	1,118	0.01%
2022/09/29	0.1	9.32	0	0.00	9.26	0.1	1,129	0.01%
2022/09/27	1	9.75	0	0.00	9.77	1	1,092	0.09%
2022/09/22	0	10.55	0	0.00	10.40	0	1,104	0.00%
2022/09/07	0	0.00	1	10.25	10.20	-1	1,231	-0.08%
2022/08/26	0	0.00	21	11.02	11.05	-21	1,275	-1.65%
2022/08/17	0	0.00	1	10.85	10.80	-1	1,152	-0.09%
2022/07/28	1	11.20	0	0.00	11.10	1	1,057	0.09%
2022/07/20	0	0.00	1	11.65	11.35	-1	1,131	-0.09%
2022/07/15	1	11.15	0	0.00	11.15	1	1,227	0.08%
2022/06/29	0	0.00	10	11.75	11.70	-10	1,657	-0.60%
2022/06/24	1	11.80	0	0.00	11.70	1	1,788	0.06%
2022/06/21	0	0.00	1	11.50	11.90	-1	1,852	-0.05%
2022/06/20	1	11.35	0	0.00	11.25	1	1,865	0.05%
2022/06/15	20	12.50	0	0.00	12.60	20	1,925	1.04%
2022/05/25	0.2	13.35	0	0.00	13.35	0.2	2,234	0.01%
2022/05/17	9	13.10	0	0.00	13.05	9	2,390	0.38%
2022/04/13	1	15.65	0	0.00	15.75	1	2,565	0.04%
2022/04/12	2	16.00	0	0.00	15.95	2	2,529	0.08%
2022/04/11	3	16.63	0	0.00	16.40	3	2,489	0.12%
2022/04/08	10	17.13	0	0.00	17.20	10	2,406	0.42%
2022/04/07	0	0.00	4	16.78	16.60	-4	2,357	-0.17%
2022/04/06	3	17.20	0	0.00	17.20	3	2,321	0.13%
2022/03/30	4	17.10	2	17.00	17.10	2	2,319	0.09%
2022/03/29	3	16.70	2	16.75	16.75	1	2,261	0.04%
2022/03/23	0	0.00	2	16.58	16.60	-2	2,557	-0.08%
2022/03/22	0	0.00	1	16.40	16.40	-1	2,575	-0.04%
2022/03/21	0	0.00	1	16.50	16.40	-1	2,573	-0.04%
2022/03/18	0	0.00	1	16.25	16.25	-1	2,592	-0.04%
2022/03/15	1	15.55	0	0.00	15.60	1	2,648	0.04%
2022/03/07	0	0.00	2	15.40	15.40	-2	2,922	-0.07%
2022/03/04	2	15.80	0	0.00	15.80	2	2,942	0.07%
2022/03/03	11	15.90	0	0.00	15.85	11	3,007	0.37%
2022/02/21	0	0.00	1	16.30	16.25	-1	3,218	-0.03%
2022/02/11	1	16.15	0	0.00	16.05	1	3,748	0.03%
2022/02/10	1	16.00	0	0.00	16.05	1	3,870	0.03%
2022/01/19	0	0.00	1	15.50	15.50	-1	4,516	-0.02%
2022/01/13	1	15.55	0	0.00	15.60	1	4,833	0.02%
2022/01/12	0	0.00	30	15.71	15.40	-30	4,948	-0.61%
2022/01/07	0	0.00	5	15.85	15.85	-5	5,589	-0.09%
2022/01/06	0	0.00	1	15.90	15.95	-1	5,624	-0.02%
2022/01/03	1	16.35	0	0.00	16.35	1	5,878	0.02%
2021/12/29	0	0.00	2	16.45	16.55	-2	6,566	-0.03%
2021/12/28	1	16.40	0	0.00	16.40	1	6,865	0.01%
2021/12/23	2	16.45	0	0.00	16.50	2	9,207	0.02%
2021/12/21	1	16.65	0	0.00	16.80	1	10,623	0.01%
2021/12/17	5	17.35	8	17.19	16.80	-3	10,748	-0.03%
2021/12/16	1	16.60	0	0.00	16.60	1	10,478	0.01%
2021/12/15	0	0.00	1	16.60	16.75	-1	10,516	-0.01%
2021/12/14	1	16.45	16	16.77	16.50	-15	10,534	-0.14%
2021/12/13	0	0.00	2	16.78	16.75	-2	10,492	-0.02%
2021/12/10	0	0.00	1	16.75	16.75	-1	10,482	-0.01%
2021/12/09	10	17.15	0	0.00	16.90	10	10,535	0.09%
2021/12/08	1	17.15	0	0.00	16.70	1	10,463	0.01%
2021/12/07	4	16.88	2	16.90	16.90	2	10,429	0.02%
2021/12/03	0	0.00	4	16.60	16.90	-4	10,387	-0.04%
2021/11/30	0	0.00	1	16.05	16.10	-1	10,289	-0.01%
2021/11/29	0	0.00	3	15.55	15.60	-3	10,430	-0.03%
2021/11/26	3	16.35	0	0.00	16.10	3	10,409	0.03%
2021/11/25	1	16.75	0	0.00	16.60	1	10,419	0.01%
2021/11/24	2	16.50	0	0.00	16.60	2	10,420	0.02%
2021/11/22	0	0.00	3	16.53	16.40	-3	10,428	-0.03%
2021/11/19	0	0.00	1	16.50	16.40	-1	10,482	-0.01%
2021/11/16	2	16.78	0	0.00	16.70	2	10,572	0.02%
2021/11/15	0	0.00	2	16.95	16.90	-2	10,626	-0.02%
2021/11/12	2	17.00	0	0.00	16.95	2	10,747	0.02%
2021/11/11	1	17.10	1	17.05	17.05	0	10,836	0.00%
2021/11/10	1	17.80	0	0.00	17.20	1	10,969	0.01%
2021/11/08	0	0.00	2	17.00	17.00	-2	10,649	-0.02%
2021/11/05	0	0.00	1	17.70	17.65	-1	10,570	-0.01%
2021/11/04	2	17.70	7	17.74	17.40	-5	10,622	-0.05%
2021/11/03	0	0.00	4	17.50	17.65	-4	10,856	-0.04%
2021/11/02	9	17.45	0	0.00	17.15	9	11,142	0.08%
2021/11/01	0	0.00	3	17.10	17.10	-3	11,155	-0.03%
2021/10/28	2	17.15	0	0.00	17.30	2	11,205	0.02%
2021/10/27	0	0.00	1	17.15	17.05	-1	11,259	-0.01%
2021/10/26	2	17.35	2	17.25	17.05	0	11,310	0.00%
2021/10/25	10	17.45	0	0.00	17.40	10	11,401	0.09%
2021/10/22	3	17.43	2	17.55	17.40	1	11,495	0.01%
2021/10/21	0	0.00	1	18.05	17.80	-1	11,547	-0.01%
2021/10/20	1	18.30	6	17.85	18.00	-5	11,620	-0.04%
2021/10/19	24	18.28	17	18.14	18.05	7	11,855	0.06%
2021/10/18	2	17.05	11	18.07	18.40	-9	11,592	-0.08%
2021/10/15	5	17.20	5	17.00	16.95	0	11,483	0.00%
2021/10/13	1	17.40	5	17.09	16.90	-4	11,659	-0.03%
2021/10/12	0	0.00	2	17.70	17.40	-2	11,702	-0.02%
2021/10/08	1	18.00	7	17.97	18.15	-6	11,723	-0.05%
2021/10/07	15	18.23	0	0.00	18.20	15	11,892	0.13%
2021/10/06	11	18.53	11	18.16	18.00	0	12,221	0.00%
2021/10/05	1	17.70	0.3	17.71	17.95	0.8	11,997	0.01%
2021/10/04	13	19.45	11	18.74	17.70	2	12,100	0.02%
2021/10/01	18	19.99	169	21.14	19.65	-151	11,568	-1.31%	大賣/鉅額交易
2021/09/30	167	21.18	32	21.25	21.35	135	10,772	1.25%	大買/鉅額交易
2021/09/29	8.3	19.55	36	19.73	19.45	-27.8	9,897	-0.28%
2021/09/28	54	19.60	41	19.83	19.40	13	9,502	0.14%
2021/09/27	2	18.35	3	18.58	18.75	-1	8,503	-0.01%
2021/09/24	0	0.00	1	17.45	17.50	-1	8,397	-0.01%
2021/09/23	0	0.00	2	17.48	17.35	-2	8,444	-0.02%
2021/09/22	1	17.60	10	17.70	17.40	-9	8,471	-0.11%
2021/09/15	1	18.45	10	18.63	18.85	-9	9,022	-0.10%
2021/09/14	1	18.60	0	0.00	18.60	1	9,374	0.01%
2021/09/13	0	0.00	8	19.18	19.20	-8	9,851	-0.08%
2021/09/10	15	18.75	0	0.00	18.70	15	11,115	0.13%
2021/09/07	8	18.50	8	18.45	18.45	0	11,740	0.00%
2021/09/06	3	18.58	1	18.40	18.40	2	11,836	0.02%
2021/09/03	1	19.05	4	19.18	19.20	-3	11,964	-0.03%
2021/09/02	4	19.11	10	18.70	18.60	-6	12,175	-0.05%
2021/09/01	5	20.40	6	19.91	19.95	-1	12,163	-0.01%
2021/08/31	9	20.17	9	20.01	20.20	0	12,314	0.00%
2021/08/30	3	19.88	0	0.00	19.90	3	12,535	0.02%
2021/08/27	1	19.95	2	19.90	19.90	-1	13,383	-0.01%
2021/08/26	2	19.70	5	19.82	19.70	-3	15,401	-0.02%
2021/08/25	0	0.00	4	19.40	19.80	-4	16,491	-0.02%
2021/08/24	0	0.00	5	19.65	19.25	-5	17,469	-0.03%
2021/08/23	10	19.29	0	0.00	19.55	10	18,596	0.05%
2021/08/19	0	0.00	5	19.40	18.50	-5	21,879	-0.02%
2021/08/18	7	18.60	7	18.25	19.25	0	25,250	0.00%
2021/08/17	16	18.98	13	18.55	18.40	3	28,626	0.01%
2021/08/16	2	18.98	1	18.85	19.45	1	30,071	0.00%
2021/08/13	13	19.88	9	19.93	19.50	4	33,128	0.01%
2021/08/12	0	0.00	6	19.51	19.60	-6	34,806	-0.02%
2021/08/11	7	19.44	2	20.15	19.50	5	35,695	0.01%
2021/08/10	7	20.26	9	20.29	20.25	-2	37,472	-0.01%
2021/08/09	38	20.95	2	20.65	20.60	36	38,180	0.09%
2021/08/06	1	22.75	12	22.15	21.95	-11	39,396	-0.03%
2021/08/05	0	0.00	4	21.43	21.45	-4	40,500	-0.01%
2021/08/04	1	21.20	1	21.55	21.10	0	43,753	0.00%
2021/08/03	2	21.13	0	0.00	21.15	2	44,498	0.00%
2021/08/02	11	21.32	1	21.65	21.65	10	45,027	0.02%
2021/07/30	1	21.25	0	0.00	21.10	1	46,282	0.00%
2021/07/29	0	0.00	5	21.51	21.75	-5	47,165	-0.01%
2021/07/28	8	20.69	2	20.88	20.80	6	47,550	0.01%
2021/07/27	0	0.00	7	20.39	20.25	-7	48,011	-0.01%
2021/07/26	3	21.25	2	21.10	21.15	1	48,466	0.00%
2021/07/23	13	21.60	17	21.57	21.65	-4	48,730	-0.01%
2021/07/21	2	19.95	12	20.10	20.00	-10	48,682	-0.02%
2021/07/20	1	21.05	2	21.50	21.00	-1	48,769	0.00%
2021/07/19	12	21.72	8	21.93	21.80	4	49,002	0.01%
2021/07/16	6	21.49	1	21.70	21.40	5	49,333	0.01%
2021/07/15	1	21.20	13	21.84	22.10	-12	49,513	-0.02%
2021/07/14	10	21.16	6	20.54	21.20	4	49,671	0.01%
2021/07/13	32	22.11	10	21.82	20.90	22	49,786	0.04%
2021/07/12	3	23.03	16.8	23.34	23.05	-13.8	49,635	-0.03%
2021/07/09	10	24.37	17	24.11	23.80	-7	49,983	-0.01%
2021/07/08	1	25.40	0	0.00	25.30	1	49,925	0.00%
2021/07/07	10	24.45	12	24.63	24.60	-2	50,603	0.00%
2021/07/06	1	23.70	0	0.00	24.25	1	51,005	0.00%
2021/07/05	2	23.25	3	23.30	23.40	-1	51,616	0.00%
2021/07/01	2	24.30	3	24.33	23.50	-1	53,157	0.00%
2021/06/30	40	23.68	0	0.00	23.90	40	53,339	0.07%
2021/06/29	0	0.00	10	22.55	22.55	-10	53,304	-0.02%
2021/06/28	2	22.95	0	0.00	23.35	2	53,317	0.00%
2021/06/25	0	0.00	2.2	25.16	24.45	-2.2	53,263	0.00%
2021/06/24	1	25.10	5	24.79	24.55	-4	53,333	-0.01%
2021/06/23	11	24.51	9	24.45	24.30	2	53,378	0.00%
2021/06/22	10	25.14	15	25.25	24.95	-5	53,081	-0.01%
2021/06/21	33	25.97	17	25.77	24.70	16	52,624	0.03%
2021/06/18	27	25.89	6	26.23	26.40	21	51,434	0.04%
2021/06/17	16	25.23	13	24.82	26.00	3	51,352	0.01%
2021/06/16	5	26.15	6	25.80	25.80	-1	51,119	0.00%
2021/06/15	1	25.20	5	25.53	25.80	-4	51,074	-0.01%
2021/06/11	6	24.85	3	25.22	25.00	3	51,030	0.01%
2021/06/09	2	25.00	4	25.13	24.80	-2	50,805	0.00%
2021/06/08	2	25.70	2	25.40	25.30	0	51,007	0.00%
2021/06/07	12	25.94	4.1	25.60	25.75	7.9	51,325	0.02%
2021/06/04	36.1	27.43	13	27.15	26.45	23.1	51,054	0.05%
2021/06/03	27	27.28	66	27.74	28.30	-39	50,181	-0.08%
2021/06/02	22	26.27	51	25.95	25.75	-29	48,157	-0.06%
2021/06/01	19	25.23	35	25.56	26.25	-16	47,028	-0.03%
2021/05/31	66	26.09	24	26.36	25.10	42	45,979	0.09%
2021/05/28	58	26.93	40.1	26.68	26.50	17.9	44,815	0.04%
2021/05/27	70	26.38	35	26.42	25.90	35	43,186	0.08%
2021/05/26	43	26.19	57	26.55	26.15	-14	41,423	-0.03%
2021/05/25	83	26.30	72	25.61	24.60	11	37,974	0.03%
2021/05/24	32	25.19	39	25.97	26.10	-7	34,465	-0.02%
2021/05/21	96	22.28	98	22.38	23.75	-2	32,924	-0.01%
2021/05/20	20	20.65	33	21.23	21.60	-13	29,728	-0.04%
2021/05/19	48	19.58	66	19.43	19.65	-18	28,016	-0.06%
2021/05/18	251	19.45	201	19.46	19.90	50	27,084	0.18%	大買/大賣/
2021/05/17	23	19.85	36	19.71	18.95	-13	25,228	-0.05%
2021/05/14	19	20.56	45	20.70	21.05	-26	24,418	-0.11%
2021/05/13	82	20.64	64	20.46	19.15	18	22,869	0.08%
2021/05/12	99.1	22.68	68	22.12	21.05	31.1	21,310	0.15%
2021/05/11	15	22.22	12.3	22.55	22.55	2.7	17,943	0.02%
2021/05/10	3	19.83	9	20.37	20.50	-6	17,086	-0.04%
2021/05/07	15	19.43	107	18.92	18.65	-92	16,535	-0.56%	大賣/
2021/05/06	107	18.65	4.5	18.60	18.80	102.5	15,177	0.68%	大買/鉅額交易
2021/05/05	11	17.25	20	17.44	17.10	-9	14,183	-0.06%
2021/05/04	16	16.82	8	17.04	15.95	8	13,621	0.06%
2021/05/03	57	18.22	55	17.90	17.35	2	13,001	0.02%
2021/04/29	10	17.75	6	17.10	17.20	4	12,410	0.03%
2021/04/28	0.1	17.32	2	17.40	17.50	-1.9	12,004	-0.02%
2021/04/26	3	17.00	2	17.05	16.95	1	11,618	0.01%
2021/04/23	1	17.15	7	17.61	17.35	-6	11,390	-0.05%
2021/04/22	7	17.49	19	17.59	16.90	-12	11,094	-0.11%
2021/04/21	0	0.00	8	17.39	17.25	-8	10,639	-0.08%
2021/04/20	4	16.88	12	16.76	17.00	-8	10,368	-0.08%
2021/04/19	7.2	16.89	6	17.10	17.25	1.2	10,127	0.01%
2021/04/16	22	16.63	7	16.76	17.00	15	9,757	0.15%
2021/04/15	14	16.62	7	16.27	16.75	7	9,456	0.07%
2021/04/14	2	15.55	2	16.10	15.50	0	8,856	0.00%
2021/04/13	18	16.08	24	16.05	15.60	-6	8,704	-0.07%
2021/04/12	16	15.47	8	15.52	16.05	8	8,129	0.10%
2021/04/09	9	14.52	9	14.62	15.05	0	7,772	0.00%
2021/04/08	14	14.49	21	14.62	14.40	-7	7,291	-0.10%
2021/04/07	15	13.28	22	13.45	13.65	-7	6,385	-0.11%
2021/04/06	37	12.31	6	12.35	12.45	31	6,241	0.50%
2021/03/31	0	0.00	5	11.75	11.80	-5	7,505	-0.07%
2021/03/30	1	11.85	0	0.00	11.90	1	7,706	0.01%
2021/03/29	3	12.08	0	0.00	12.00	3	7,653	0.04%
2021/03/26	6	12.43	8	12.54	12.25	-2	7,686	-0.03%
2021/03/24	3	12.07	0	0.00	11.95	3	7,180	0.04%
2021/03/23	40	12.05	41	11.80	11.80	-1	7,095	-0.01%
2021/03/18	1	11.85	4	11.96	11.95	-3	6,977	-0.04%
2021/03/17	30	11.75	60	11.88	11.85	-30	6,928	-0.43%
2021/03/16	30	11.75	11	11.73	11.50	19	6,873	0.28%
2021/03/15	61	11.79	70	11.84	11.85	-9	6,818	-0.13%
2021/03/12	61	11.71	43	11.89	11.90	18	6,653	0.27%
2021/03/05	0	0.00	2	10.55	10.60	-2	5,781	-0.03%
2021/03/04	2	10.70	0	0.00	10.70	2	5,801	0.03%
2021/02/22	0	0.00	2	10.65	10.60	-2	5,650	-0.04%
2021/02/03	0	0.00	2	9.10	9.00	-2	5,696	-0.04%
2021/01/19	2	9.31	0	0.00	9.59	2	5,537	0.04%
2021/01/15	0	0.00	10	9.51	9.38	-10	5,463	-0.18%
2021/01/08	0	0.00	1	10.05	10.20	-1	5,250	-0.02%
2021/01/07	0	0.00	2	10.35	10.30	-2	5,234	-0.04%
2021/01/06	7	10.41	4	10.48	10.30	3	5,186	0.06%
2021/01/05	2	11.43	1	11.55	11.20	1	4,979	0.02%
2021/01/04	2	11.35	1	11.30	11.35	1	4,786	0.02%
2020/12/30	2	11.90	1	12.15	11.50	1	4,481	0.02%
2020/12/29	2	12.10	4	12.25	11.75	-2	4,261	-0.05%
2020/12/28	49	11.69	43	11.79	12.10	6	3,928	0.15%
2020/12/25	11	11.88	28	11.84	12.10	-17	3,467	-0.49%
2020/12/24	20	10.40	5	10.90	11.00	15	2,367	0.63%
2020/12/22	3	10.06	0	0.00	9.70	3	2,058	0.15%
2020/12/16	6	9.68	0	0.00	9.60	6	1,877	0.32%
2020/12/10	2	9.60	0	0.00	9.63	2	1,717	0.12%
2020/12/09	2	9.48	1	9.40	9.48	1	1,718	0.06%
2020/12/08	0	0.00	2	9.36	9.34	-2	1,781	-0.11%
2020/12/02	0	0.00	2	9.27	9.29	-2	2,204	-0.09%
2020/12/01	0	0.00	3	9.26	9.27	-3	2,234	-0.13%
2020/11/30	2	9.45	5	9.41	9.40	-3	2,261	-0.13%
2020/11/27	1	9.35	0	0.00	9.37	1	2,266	0.04%
2020/11/23	5	9.21	0	0.00	9.21	5	2,322	0.22%
2020/11/16	1	9.10	0	0.00	9.10	1	2,612	0.04%
2020/11/05	0	0.00	5	7.89	7.91	-5	2,555	-0.20%
2020/11/03	5	7.90	0	0.00	8.00	5	2,625	0.19%
2020/10/20	0	0.00	5	8.23	8.25	-5	2,632	-0.19%
2020/10/19	0	0.00	8	8.46	8.50	-8	2,618	-0.31%
2020/09/21	2	8.93	0	0.00	8.90	2	2,444	0.08%
2020/09/18	2	8.91	0	0.00	8.95	2	2,434	0.08%
2020/09/17	3	8.96	0	0.00	8.95	3	2,421	0.12%
2020/09/14	0	0.00	1	8.80	8.80	-1	2,622	-0.04%
2020/09/11	2	9.10	0	0.00	8.87	2	2,615	0.08%
2020/09/10	9	9.39	12	9.40	9.50	-3	2,591	-0.12%
2020/09/04	4	8.84	0	0.00	8.85	4	2,100	0.19%
2020/09/01	0	0.00	1	8.70	8.73	-1	2,004	-0.05%
2020/08/27	0	0.00	1	8.60	8.67	-1	1,913	-0.05%
2020/08/24	0	0.00	2	8.58	8.60	-2	1,739	-0.11%
2020/08/21	2	8.02	2	7.97	8.21	0	1,641	0.00%
2020/08/20	1	8.08	1	7.93	7.89	0	1,551	0.00%
2020/08/19	2	8.00	0	0.00	7.86	2	1,444	0.14%
2020/08/14	0	0.00	9	7.11	7.09	-9	1,275	-0.71%
2020/06/22	2	7.90	0	0.00	7.69	2	1,871	0.11%
2020/06/02	1	7.08	0	0.00	7.08	1	1,723	0.06%
2020/05/08	0	0.00	25	7.08	7.10	-25	1,657	-1.51%
2020/05/07	25	7.18	0	0.00	7.22	25	1,639	1.53%
2020/04/08	0	0.00	4	6.30	6.37	-4	986	-0.41%
2020/04/07	0	0.00	1	6.26	6.23	-1	953	-0.10%
2020/04/06	5	6.23	0	0.00	6.22	5	940	0.53%
2020/03/18	0	0.00	0.5	4.99	4.93	-0.5	700	-0.07%
2020/03/13	0	0.00	4	5.40	5.57	-4	633	-0.63%
2019/12/24	0	0.00	2	8.09	8.13	-2	556	-0.36%
2019/11/25	0	0.00	1	7.91	7.91	-1	572	-0.17%
2019/10/22	0	0.00	5	8.38	8.36	-5	563	-0.89%
2019/09/18	0	0.00	3	8.63	8.70	-3	819	-0.37%
2019/09/10	0	0.00	1	8.62	8.67	-1	807	-0.12%
2019/09/06	1	8.52	0	0.00	8.54	1	801	0.12%
2019/08/26	0	0.00	2	8.37	8.38	-2	793	-0.25%
2019/07/30	0	0.00	2	8.75	8.77	-2	794	-0.25%
2019/07/22	4	9.12	0	0.00	9.10	4	731	0.55%
2019/07/16	2	9.27	1	9.19	9.29	1	649	0.15%
2019/07/12	0	0.00	0	8.84	8.84	0	550	0.00%
2019/07/01	0	0.00	1	8.83	8.83	-1	615	-0.16%
2019/05/13	0	0.00	10	8.82	8.74	-10	919	-1.09%
2019/04/29	0	0.00	17	8.83	8.86	-17	931	-1.83%
2019/04/25	0	0.00	2	8.79	8.84	-2	943	-0.21%
2019/04/23	3	8.87	0	0.00	8.87	3	932	0.32%
2019/04/16	1	8.90	0	0.00	8.90	1	905	0.11%
2019/03/18	0	0.00	2	9.32	9.32	-2	769	-0.26%
2019/02/14	0	0.00	2	9.22	9.19	-2	743	-0.27%
2019/01/29	0	0.00	1	9.00	9.00	-1	731	-0.14%
2018/12/20	2	8.98	0	0.00	8.99	2	1,180	0.17%
2018/12/06	4	9.09	0	0.00	9.09	4	1,236	0.32%
2018/12/05	3	9.27	0	0.00	9.24	3	1,239	0.24%
2018/12/03	0	0.00	12	9.36	9.36	-12	1,403	-0.85%
2018/11/26	1	9.09	0	0.00	9.10	1	1,432	0.07%
2018/11/12	0	0.00	2	9.32	9.21	-2	1,903	-0.11%
2018/11/02	2	9.06	0	0.00	9.09	2	2,012	0.10%
2018/10/23	1	9.38	1	9.37	9.31	0	1,990	0.00%
2018/10/22	1	9.59	0	0.00	9.60	1	1,977	0.05%
2018/10/16	3	9.67	0	0.00	9.61	3	1,967	0.15%
2018/08/31	0	0.00	2	10.50	10.55	-2	2,161	-0.09%
2018/06/29	0	0.00	7	10.35	10.40	-7	3,195	-0.22%
2018/06/27	9	10.39	0	0.00	10.45	9	3,216	0.28%
2018/06/25	0	0.00	1	10.25	10.25	-1	3,242	-0.03%
2018/06/20	0	0.00	3	10.40	10.40	-3	3,249	-0.09%
2018/06/19	1	10.50	0	0.00	10.50	1	3,240	0.03%
2018/06/15	1	10.90	2	10.90	10.85	-1	3,195	-0.03%
2018/06/13	2	11.25	0	0.00	11.20	2	3,255	0.06%
2018/06/12	10	11.10	0	0.00	11.10	10	3,205	0.31%
2018/06/11	5	11.10	0	0.00	10.95	5	3,206	0.16%
2018/06/01	1	11.00	0	0.00	11.05	1	3,184	0.03%
2018/05/31	15	11.45	16	11.10	10.95	-1	3,145	-0.03%
2018/05/25	0	0.00	1	10.80	10.80	-1	2,936	-0.03%
2018/05/22	0	0.00	2	11.05	11.15	-2	2,935	-0.07%
2018/05/21	1	11.60	2	11.33	11.30	-1	2,920	-0.03%
2018/05/18	4	11.10	22	11.10	11.20	-18	2,825	-0.64%
2018/05/16	3	10.40	0	0.00	10.60	3	2,593	0.12%
2018/05/14	2	10.35	0	0.00	10.35	2	2,807	0.07%
2018/04/30	1	10.40	0	0.00	10.45	1	3,137	0.03%
2018/04/24	1	10.30	0	0.00	10.35	1	3,610	0.03%
2018/04/20	2	10.65	0	0.00	10.65	2	3,789	0.05%
2018/04/18	0	0.00	17	10.45	10.35	-17	4,234	-0.40%
2018/04/13	5	10.50	0	0.00	10.45	5	4,866	0.10%
2018/04/10	0	0.00	5	10.80	10.55	-5	5,083	-0.10%
2018/04/09	0	0.00	5	10.80	10.75	-5	5,180	-0.10%
2018/04/02	2	10.85	0	0.00	10.95	2	5,425	0.04%
2018/03/30	20	10.73	0	0.00	10.50	20	5,998	0.33%
2018/03/23	10	10.10	0	0.00	10.10	10	6,886	0.15%
2018/03/20	1	10.50	0	0.00	10.40	1	6,987	0.01%
2018/02/09	4	10.15	0	0.00	10.25	4	10,827	0.04%
2018/02/08	20	10.40	0	0.00	10.40	20	11,038	0.18%
2018/01/19	0	0.00	13	12.35	12.05	-13	12,365	-0.11%
2018/01/18	0	0.00	10	12.53	12.30	-10	12,414	-0.08%
2018/01/17	0	0.00	75	12.41	12.40	-75	12,254	-0.61%
2018/01/16	0	0.00	1	12.50	12.50	-1	12,581	-0.01%
2018/01/15	81	12.95	0	0.00	12.65	81	12,697	0.64%
2018/01/12	0	0.00	50	12.79	12.80	-50	12,591	-0.40%
2018/01/10	40	12.88	0	0.00	12.70	40	14,556	0.27%
2018/01/05	20	12.43	0	0.00	12.45	20	15,555	0.13%
2018/01/03	10	12.60	0	0.00	12.45	10	17,016	0.06%
2018/01/02	0	0.00	1	12.60	12.70	-1	17,904	-0.01%