宜進 (1457)-元大-新營券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股▲1.19%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	32	22.27	21.85	-32	1,603	-2.00%
2024/05/13	9	22.35	0	0.00	22.25	9	1,560	0.58%
2024/05/08	3	22.80	0	0.00	22.80	3	1,491	0.20%
2024/05/07	12	23.61	0	0.00	23.45	12	1,463	0.82%
2024/05/03	3	24.75	4	25.09	24.70	-1	1,399	-0.07%
2024/05/02	0	0.00	1	24.80	24.80	-1	1,325	-0.08%
2024/04/30	4	24.81	0	0.00	25.00	4	1,272	0.31%
2024/04/29	0	0.00	2	24.55	25.50	-2	1,132	-0.18%
2024/04/26	2	23.35	5	23.00	23.55	-3	1,017	-0.29%
2024/04/24	11	22.73	7	22.54	22.50	4	792	0.50%
2024/04/23	5	20.90	0	0.00	21.25	5	699	0.72%
2024/04/22	10	21.10	10	21.18	20.70	0	662	0.00%
2024/04/08	3	19.95	0	0.00	20.00	3	478	0.63%
2024/04/02	5	20.15	0	0.00	20.25	5	469	1.07%
2024/04/01	5	20.15	0	0.00	20.20	5	464	1.08%
2024/03/29	5	19.95	0	0.00	19.95	5	455	1.10%
2024/03/22	1	21.20	2	21.15	20.80	-1	352	-0.28%
2024/03/21	8	20.25	6	20.40	20.40	2	307	0.65%
2024/03/11	0	0.00	1	19.60	19.30	-1	166	-0.60%
2023/12/14	0	0.00	2	18.80	18.85	-2	250	-0.80%
2023/11/27	0	0.00	3	18.85	19.00	-3	127	-2.34%
2023/06/20	3	17.75	0	0.00	17.80	3	216	1.38%
2023/06/05	0	0.00	5	18.65	18.70	-5	193	-2.59%
2023/03/28	0	0.00	1	18.60	18.60	-1	294	-0.34%
2023/03/13	0	0.00	1	19.25	19.35	-1	301	-0.33%
2023/03/08	0	0.00	1	19.70	19.75	-1	318	-0.31%
2023/03/06	1	19.75	0	0.00	19.75	1	309	0.32%
2023/03/03	0	0.00	2	20.00	19.70	-2	301	-0.66%
2023/02/02	0.2	18.90	0	0.00	18.90	0.2	242	0.08%
2022/12/23	0.5	18.60	0	0.00	18.70	0.5	272	0.18%
2022/12/05	5	19.15	0	19.20	19.20	5	274	1.82%
2022/11/17	0.2	18.65	0	0.00	18.55	0.2	267	0.09%
2022/11/14	0.2	18.45	0	0.00	18.65	0.2	277	0.06%
2022/09/26	0	0.00	2	17.80	17.80	-2	301	-0.66%
2022/07/22	0	0.00	3	17.05	17.05	-3	583	-0.51%
2022/07/13	3	16.35	0	0.00	16.35	3	598	0.50%
2022/06/01	1	19.30	5	19.45	19.45	-4	532	-0.75%
2022/05/31	0	0.00	10	19.25	19.30	-10	522	-1.92%
2022/05/18	0	0.00	1	19.20	19.20	-1	553	-0.18%
2022/05/16	1	18.50	0	0.00	18.65	1	512	0.19%
2022/05/05	0	0.00	1	18.45	18.65	-1	486	-0.21%
2022/04/06	4	18.35	0	0.00	18.35	4	710	0.56%
2022/03/24	9	18.31	0	0.00	18.55	9	817	1.10%
2022/03/17	0	0.00	14	18.95	19.00	-14	770	-1.82%
2022/03/07	1	18.85	0	0.00	19.00	1	805	0.12%
2022/03/02	0	0.00	1	19.35	19.40	-1	800	-0.12%
2022/02/23	0	0.00	2	18.95	19.15	-2	749	-0.27%
2022/02/21	1	19.05	0	0.00	19.10	1	749	0.13%
2022/02/17	0	0.00	1	19.00	18.95	-1	753	-0.13%
2022/02/16	0	0.00	1	19.10	18.95	-1	761	-0.13%
2022/02/09	0	0.00	3	18.87	18.95	-3	834	-0.36%
2022/02/08	0	0.00	2	18.85	18.85	-2	824	-0.24%
2022/02/07	0	0.00	3	18.50	18.65	-3	822	-0.36%
2022/01/26	0	0.00	1	18.00	18.00	-1	822	-0.12%
2022/01/05	0	0.00	2	19.55	19.55	-2	767	-0.26%
2022/01/03	0	0.00	2	19.40	19.40	-2	762	-0.26%
2021/12/29	1	19.95	1	19.90	19.85	0	735	0.00%
2021/12/27	1	19.40	1	20.45	19.00	0	642	0.00%
2021/12/22	0	0.00	23	18.45	18.55	-23	708	-3.25%
2021/12/20	1	18.20	0	0.00	18.25	1	705	0.14%
2021/12/14	0.5	18.00	0	0.00	18.05	0.5	703	0.07%
2021/11/16	0	0.00	1	17.55	17.60	-1	711	-0.14%
2021/11/10	3	18.47	2	18.55	18.00	1	736	0.14%
2021/11/09	3	17.90	2	18.05	18.05	1	706	0.14%
2021/11/08	0	0.00	5	18.00	18.00	-5	696	-0.72%
2021/11/04	2	17.65	0	0.00	17.65	2	705	0.28%
2021/11/01	4	17.50	0	0.00	17.50	4	711	0.56%
2021/10/26	5	17.30	3	17.30	17.35	2	720	0.28%
2021/10/19	2	17.15	0	0.00	17.30	2	791	0.25%
2021/10/12	3	17.15	0	0.00	17.00	3	863	0.35%
2021/10/07	0	0.00	6	17.50	17.45	-6	892	-0.67%
2021/10/04	2	17.15	0	0.00	17.05	2	941	0.21%
2021/09/28	0	0.00	1	17.35	17.40	-1	887	-0.11%
2021/09/27	0	0.00	1	17.20	17.35	-1	1,212	-0.08%
2021/09/23	2	16.85	0	0.00	16.80	2	1,476	0.14%
2021/09/15	0	0.00	1	17.25	17.40	-1	1,553	-0.06%
2021/09/10	0	0.00	1	16.85	16.95	-1	1,630	-0.06%
2021/09/03	1	17.40	3.3	17.22	17.20	-2.3	1,779	-0.13%
2021/08/31	0	0.00	11	16.90	17.10	-11	2,049	-0.54%
2021/08/24	0	0.00	12	16.80	16.80	-12	3,677	-0.33%
2021/08/23	2	16.70	0	0.00	16.75	2	3,696	0.05%
2021/08/19	22	16.80	0	0.00	16.40	22	3,775	0.58%
2021/08/18	7	16.50	38	16.73	16.90	-31	3,878	-0.80%
2021/08/16	10	17.10	3	17.12	16.90	7	4,346	0.16%
2021/08/13	2	17.50	2	17.80	17.50	0	4,506	0.00%
2021/08/12	0	0.00	2	17.63	17.70	-2	4,659	-0.04%
2021/08/10	3	17.83	0	0.00	17.75	3	4,701	0.06%
2021/08/06	1	18.15	2	18.10	18.15	-1	4,802	-0.02%
2021/08/05	2	18.00	0	0.00	18.00	2	4,854	0.04%
2021/08/04	1	18.00	1	18.10	18.15	0	4,975	0.00%
2021/07/28	0	0.00	1	18.00	18.00	-1	5,528	-0.02%
2021/07/26	1.3	18.53	0	0.00	18.30	1.3	5,830	0.02%
2021/07/22	2	17.75	1	17.95	17.70	1	5,879	0.02%
2021/07/21	2	17.75	0	0.00	17.80	2	5,914	0.03%
2021/07/20	3	18.05	2	18.10	18.05	1	5,948	0.02%
2021/07/16	1	18.40	0	0.00	18.50	1	6,096	0.02%
2021/07/15	0	0.00	3	18.70	18.75	-3	6,128	-0.05%
2021/07/14	2	17.98	40	18.01	18.20	-38	6,169	-0.62%
2021/07/13	6	18.28	1	18.10	18.10	5	6,228	0.08%
2021/07/12	2	18.70	0	0.00	18.65	2	6,251	0.03%
2021/07/08	0	0.00	3	19.15	19.15	-3	6,350	-0.05%
2021/07/06	9	18.96	2	19.00	19.00	7	6,517	0.11%
2021/07/05	11	19.43	2	19.40	19.35	9	6,548	0.14%
2021/07/02	8	20.28	15	20.22	19.85	-7	6,571	-0.11%
2021/07/01	44	19.09	4	19.65	19.20	40	6,281	0.64%
2021/06/30	10	19.29	7	19.14	19.60	3	6,226	0.05%
2021/06/29	5	18.21	0	0.00	18.05	5	6,212	0.08%
2021/06/28	4	18.13	0	0.00	18.25	4	6,221	0.06%
2021/06/18	1	18.20	2	18.30	18.10	-1	6,461	-0.02%
2021/06/17	0	0.00	5	18.30	18.35	-5	6,457	-0.08%
2021/06/16	2	18.30	0	0.00	18.20	2	6,448	0.03%
2021/06/15	5	18.56	2	18.65	18.55	3	6,418	0.05%
2021/06/11	0	0.00	7	18.87	18.85	-7	6,394	-0.11%
2021/06/10	6	18.53	3	18.65	18.75	3	6,396	0.05%
2021/06/09	3	19.78	4	19.78	19.20	-1	6,371	-0.02%
2021/06/08	1	20.00	0	0.00	20.00	1	6,328	0.02%
2021/06/07	15	20.89	7	21.67	20.65	8	6,236	0.13%
2021/06/04	60	21.25	51	21.26	21.10	9	5,944	0.15%
2021/06/03	1	19.85	8	19.51	20.05	-7	5,144	-0.14%
2021/06/02	2	18.08	1	18.05	18.25	1	4,742	0.02%
2021/06/01	3	18.00	0	0.00	18.05	3	4,718	0.06%
2021/05/31	3	18.10	0	0.00	18.05	3	4,709	0.06%
2021/05/28	5	18.05	4	18.26	18.00	1	4,690	0.02%
2021/05/27	1	18.10	0	0.00	18.05	1	4,666	0.02%
2021/05/25	1	18.30	0	0.00	18.45	1	4,537	0.02%
2021/05/24	2	18.25	39	17.36	18.65	-37	4,350	-0.85%
2021/05/21	15	17.34	13	17.03	17.70	2	4,061	0.05%
2021/05/20	2	17.60	2	17.40	16.70	0	3,885	0.00%
2021/05/19	1	16.30	2	16.40	16.30	-1	3,730	-0.03%
2021/05/18	0	0.00	2	15.30	16.20	-2	3,714	-0.05%
2021/05/12	17	18.60	3	17.40	17.40	14	3,529	0.40%
2021/05/11	5	19.80	6	20.25	19.30	-1	3,408	-0.03%
2021/05/10	0	0.00	17	18.90	19.40	-17	3,152	-0.54%
2021/05/07	15	18.40	0	0.00	18.50	15	2,964	0.51%
2021/05/06	19	18.67	13	18.75	18.50	6	2,933	0.20%
2021/05/05	5	18.66	2	19.23	19.00	3	2,890	0.10%
2021/05/04	19	19.21	4	19.00	18.85	15	2,843	0.53%
2021/04/29	5	19.86	1	20.00	19.50	4	2,532	0.16%
2021/04/28	3	19.68	0	0.00	20.05	3	2,498	0.12%
2021/04/27	2	20.85	0	0.00	21.00	2	2,475	0.08%
2021/04/26	0	0.00	1	20.75	20.80	-1	2,414	-0.04%
2021/04/23	4	20.80	0	0.00	20.75	4	2,369	0.17%
2021/04/22	0	0.00	3	22.30	21.50	-3	2,312	-0.13%
2021/04/20	4	20.95	1	20.80	21.00	3	2,181	0.14%
2021/04/19	1	21.00	0	0.00	21.05	1	2,147	0.05%
2021/04/16	1	20.10	8	19.96	20.00	-7	2,076	-0.34%
2021/04/15	9	19.68	1	19.75	19.85	8	2,035	0.39%
2021/04/14	4	18.96	0.7	19.60	19.65	3.3	1,998	0.17%
2021/04/13	18	19.67	19	19.70	19.05	-1	1,994	-0.05%
2021/04/12	0	0.00	4	19.30	19.40	-4	1,905	-0.21%
2021/04/09	1	18.60	3	18.40	18.40	-2	1,861	-0.11%
2021/04/07	3	17.78	30	17.83	17.85	-27	1,919	-1.41%
2021/04/06	33	17.95	1	17.85	17.85	32	1,951	1.64%
2021/04/01	11	17.58	15	17.88	17.80	-4	1,932	-0.21%
2021/03/31	1.5	17.30	1	17.25	17.25	0.5	2,131	0.02%
2021/03/30	0.5	17.45	10	17.50	17.40	-9.5	2,417	-0.39%
2021/03/29	22	17.60	0	0.00	17.45	22	2,384	0.92%
2021/03/19	0	0.00	2	16.50	16.55	-2	2,050	-0.10%
2021/03/18	0	0.00	4	16.60	16.60	-4	2,037	-0.20%
2021/03/17	0	0.00	2	16.65	16.55	-2	2,029	-0.10%
2021/03/10	5	16.02	0	0.00	15.95	5	1,896	0.26%
2021/03/03	2	15.65	0	0.00	15.60	2	1,838	0.11%
2021/03/02	1	15.55	0	0.00	15.55	1	1,838	0.05%
2021/02/25	1	15.60	0	0.00	15.60	1	1,837	0.05%
2021/02/23	2	15.35	0	0.00	15.30	2	1,840	0.11%
2021/02/02	3	14.25	0	0.00	14.25	3	1,981	0.15%
2021/01/20	1	14.05	0	0.00	14.05	1	1,997	0.05%
2021/01/18	0	0.00	0.3	14.40	14.40	-0.3	1,976	-0.02%
2021/01/15	0	0.00	3	14.50	14.55	-3	1,967	-0.15%
2021/01/13	2	14.95	0	0.00	14.85	2	1,951	0.10%
2021/01/12	1	14.85	0	0.00	14.70	1	1,947	0.05%
2021/01/11	3	15.10	0	0.00	15.10	3	1,925	0.16%
2021/01/06	2	15.45	0	0.00	15.35	2	1,905	0.10%
2021/01/05	6	16.04	22	16.02	16.05	-16	1,832	-0.87%
2021/01/04	0	0.00	1	16.10	16.15	-1	1,805	-0.06%
2020/12/31	13	16.57	5.6	16.45	16.50	7.4	1,755	0.42%
2020/12/30	1	16.00	0	0.00	15.90	1	1,572	0.06%
2020/12/29	0	0.00	16	15.98	16.05	-16	1,548	-1.03%
2020/12/28	10	16.06	16	15.95	16.00	-6	1,479	-0.41%
2020/12/25	38	16.43	0	0.00	15.80	38	1,422	2.67%
2020/12/24	0.3	16.10	27	15.34	16.20	-26.7	1,103	-2.42%
2020/12/16	0	0.00	1	14.60	14.75	-1	952	-0.11%
2020/12/15	1	14.45	0	0.00	14.45	1	980	0.10%
2020/12/07	1	14.85	0	0.00	14.80	1	965	0.10%
2020/12/01	1	15.15	0	0.00	15.00	1	987	0.10%
2020/11/23	0	0.00	3	14.85	15.00	-3	938	-0.32%
2020/11/20	1	14.80	10	14.85	14.90	-9	935	-0.96%
2020/11/13	1	14.25	1	14.40	14.40	0	950	0.00%
2020/11/11	1	14.10	0	0.00	14.15	1	975	0.10%
2020/11/10	1	14.05	0	0.00	14.10	1	1,026	0.10%
2020/10/15	2	13.70	0	0.00	13.75	2	990	0.20%
2020/10/12	5	13.60	0	0.00	13.65	5	990	0.50%
2020/10/08	4	13.60	0	0.00	13.70	4	988	0.40%
2020/09/22	3	13.85	0	0.00	13.85	3	968	0.31%
2020/09/21	0	0.00	5	14.50	14.30	-5	955	-0.52%
2020/09/10	0	0.00	1	13.70	13.65	-1	917	-0.11%
2020/08/26	5	13.65	0	0.00	13.65	5	890	0.56%
2020/08/24	1	13.90	1	13.80	13.85	0	850	0.00%
2020/08/17	1	13.80	3	14.15	14.05	-2	697	-0.29%
2020/06/23	0	0.00	2	13.05	12.90	-2	671	-0.30%
2020/06/18	2	12.95	0	0.00	12.90	2	633	0.32%
2020/06/05	0	0.00	3	12.60	12.55	-3	621	-0.48%
2020/05/20	0	0.00	4	11.95	11.90	-4	620	-0.64%
2020/05/08	3	12.52	0	0.00	11.90	3	569	0.53%
2020/05/06	4	11.70	0	0.00	11.70	4	521	0.77%
2020/04/24	0	0.00	1	11.35	11.35	-1	547	-0.18%
2020/04/10	1	11.55	0	0.00	11.55	1	535	0.19%
2020/03/03	0	0.00	2	13.70	13.65	-2	404	-0.49%
2020/02/24	2	13.70	0	0.00	13.75	2	385	0.52%
2020/01/10	0	0.00	5	14.10	14.10	-5	549	-0.91%
2020/01/02	0	0.00	2	14.40	14.35	-2	551	-0.36%
2019/12/25	5	14.40	0	0.00	14.40	5	547	0.91%
2019/12/19	0	0.00	46.8	14.10	14.15	-46.8	542	-8.62%
2019/10/18	0	0.00	3	13.95	14.00	-3	635	-0.47%
2019/07/15	0	0.00	1	13.80	13.80	-1	1,231	-0.08%
2019/07/11	0	0.00	1	13.45	13.60	-1	1,236	-0.08%
2019/07/09	3	13.70	3	13.45	13.45	0	1,238	0.00%
2019/07/08	1	13.75	0	0.00	13.75	1	1,213	0.08%
2019/06/21	0	0.00	3	14.70	14.70	-3	1,310	-0.23%
2019/06/11	3	14.55	0	0.00	14.60	3	1,389	0.22%
2019/06/10	0	0.00	4	14.75	14.80	-4	1,368	-0.29%
2019/06/06	3	14.80	0	0.00	14.75	3	1,369	0.22%
2019/05/28	0	0.00	3	15.15	14.65	-3	1,273	-0.24%
2019/05/27	1	14.90	7	14.86	14.90	-6	1,187	-0.51%
2019/05/17	0	0.00	2	14.70	14.45	-2	1,107	-0.18%
2019/05/16	0	0.00	4	14.68	14.65	-4	1,090	-0.37%
2019/05/14	3	14.40	4	14.40	14.30	-1	1,036	-0.10%
2019/05/09	0	0.00	3	14.10	13.90	-3	966	-0.31%
2019/05/06	2	14.15	0	0.00	14.10	2	955	0.21%
2019/05/03	0	0.00	2	14.50	14.45	-2	935	-0.21%
2019/04/18	2	13.80	0	0.00	13.75	2	772	0.26%
2019/04/15	0	0.00	5	14.05	13.95	-5	740	-0.68%
2019/03/27	0	0.00	2	13.45	13.50	-2	556	-0.36%
2019/03/25	2	13.20	0	0.00	13.30	2	533	0.37%
2019/03/22	3	13.35	0	0.00	13.35	3	540	0.55%
2019/03/04	0	0.00	3	12.90	12.95	-3	556	-0.54%
2019/02/12	2	12.70	0	0.00	12.80	2	528	0.38%
2019/01/29	4	12.78	0	0.00	12.70	4	513	0.78%
2018/12/17	0	0.00	1	13.00	12.85	-1	800	-0.12%
2018/12/04	0	0.00	1	12.80	12.65	-1	807	-0.12%
2018/11/30	0	0.00	1.6	12.50	12.50	-1.6	811	-0.20%
2018/11/29	0	0.00	3	12.40	12.30	-3	804	-0.37%
2018/11/19	3	12.40	0	0.00	12.45	3	869	0.34%
2018/11/14	0	0.00	5	12.35	12.30	-5	932	-0.54%
2018/11/12	3	12.25	0	0.00	12.30	3	950	0.32%
2018/10/29	0	0.00	13	12.00	12.10	-13	1,087	-1.20%
2018/10/22	0	0.00	2	12.60	12.60	-2	1,088	-0.18%
2018/09/12	0	0.00	1	13.30	13.25	-1	1,212	-0.08%
2018/08/17	0	0.00	3	13.40	13.35	-3	1,601	-0.19%
2018/08/14	3	13.75	2	13.70	13.70	1	1,633	0.06%
2018/08/13	0	0.00	3	13.90	13.85	-3	1,661	-0.18%
2018/08/10	10	14.11	0	0.00	14.05	10	1,721	0.58%
2018/08/08	0	0.00	1	13.90	13.95	-1	2,285	-0.04%
2018/07/12	3	13.55	0	0.00	13.55	3	2,534	0.12%
2018/07/02	0	0.00	10	15.00	14.85	-10	3,169	-0.32%
2018/06/25	2	14.85	0	0.00	14.80	2	3,363	0.06%
2018/06/07	0.3	14.70	0	0.00	14.75	0.3	3,215	0.01%
2018/06/05	5	14.85	0	0.00	14.75	5	3,202	0.16%
2018/05/31	0	0.00	7	14.65	14.70	-7	3,102	-0.23%
2018/05/25	4	14.65	0	0.00	14.55	4	3,102	0.13%
2018/05/22	2	14.70	0	0.00	14.60	2	3,116	0.06%
2018/05/21	3	14.80	0	0.00	14.90	3	3,144	0.10%
2018/05/18	17	14.96	0	0.00	14.80	17	3,172	0.54%
2018/05/17	4	14.80	1	14.85	14.90	3	3,130	0.10%
2018/05/16	2	15.33	23	15.15	15.20	-21	3,027	-0.69%
2018/05/15	0	0.00	6	14.49	14.45	-6	2,559	-0.23%
2018/04/30	0	0.00	3	14.27	14.05	-3	2,573	-0.12%
2018/04/27	0	0.00	2	13.55	13.60	-2	2,536	-0.08%
2018/04/24	5	13.80	0	0.00	13.70	5	2,594	0.19%
2018/04/17	2	14.15	0	0.00	13.95	2	2,689	0.07%
2018/04/11	7	14.36	0	0.00	14.30	7	3,074	0.23%
2018/04/10	6	14.53	0	0.00	14.50	6	3,070	0.20%
2018/04/09	3	14.90	10	15.31	15.05	-7	3,002	-0.23%
2018/04/02	0	0.00	22	14.79	14.80	-22	2,529	-0.87%
2018/03/31	2	14.40	9	14.42	14.45	-7	2,415	-0.29%
2018/03/20	8	13.92	0	0.00	13.90	8	2,776	0.29%
2018/03/16	2	14.45	0	0.00	14.10	2	2,889	0.07%
2018/03/06	0	0.00	1	14.20	14.00	-1	3,809	-0.03%
2018/02/23	0	0.00	0.5	14.00	14.10	-0.5	4,164	-0.01%
2018/02/21	0	0.00	20	14.00	13.90	-20	4,487	-0.45%
2018/02/06	3	12.80	0	0.00	12.40	3	5,654	0.05%
2018/01/29	20	13.90	0	0.00	13.95	20	5,820	0.34%
2018/01/25	2	14.10	0	0.00	14.05	2	5,871	0.03%
2018/01/19	9	14.16	0	0.00	14.10	9	6,001	0.15%
2018/01/16	0	0.00	1	14.45	14.35	-1	6,412	-0.02%
2018/01/12	10	14.45	1	14.60	14.45	9	7,011	0.13%
2018/01/11	12	14.45	5	14.71	14.45	7	7,198	0.10%
2018/01/10	7	14.85	18	14.99	14.70	-11	7,291	-0.15%
2018/01/09	3	14.55	0	0.00	14.55	3	7,105	0.04%
2018/01/05	0	0.00	8	14.46	14.45	-8	7,025	-0.11%
2018/01/04	1	14.30	0	0.00	14.25	1	7,073	0.01%