神隆 (1789)-元大-新營券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
615張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	6	28.10	0	0.00	28.05	6	1,069	0.56%
2024/04/10	0	0.00	1	29.10	28.70	-1	1,040	-0.10%
2024/04/08	1	28.40	1	28.40	28.30	0	962	0.00%
2024/04/03	4	27.10	4	27.70	27.75	0	919	0.00%
2024/03/29	0	0.00	5	27.95	27.65	-5	876	-0.57%
2024/03/28	10	27.85	7	27.80	27.65	3	821	0.36%
2024/03/26	1	26.20	0	0.00	26.05	1	689	0.15%
2024/03/20	0	0.00	3	26.38	26.70	-3	661	-0.45%
2024/03/19	0	0.00	1	25.70	25.75	-1	606	-0.16%
2024/03/18	2	25.45	0	0.00	25.40	2	607	0.33%
2024/03/15	0	0.00	2	26.00	26.10	-2	589	-0.34%
2024/03/13	0	0.00	1	25.65	25.65	-1	574	-0.17%
2024/03/11	0	0.00	1	25.00	25.35	-1	571	-0.17%
2024/03/08	4	24.56	0	0.00	24.50	4	560	0.71%
2024/02/26	0	0.00	1	25.25	25.35	-1	604	-0.17%
2024/02/19	0	0.00	1	25.65	25.55	-1	614	-0.16%
2024/02/15	0	0.00	1	25.25	25.30	-1	620	-0.16%
2024/02/02	0	0.00	2	25.40	25.45	-2	630	-0.32%
2024/02/01	5	25.35	0	0.00	25.25	5	641	0.78%
2024/01/31	0	0.00	0	25.50	25.15	0	701	0.00%
2024/01/19	0	0.00	1	25.45	25.35	-1	792	-0.13%
2023/12/05	0	0.00	1	26.90	26.95	-1	778	-0.13%
2023/12/04	1	27.40	0.1	26.75	27.20	0.9	776	0.12%
2023/11/08	1	26.35	0	0.00	26.05	1	794	0.13%
2023/11/07	1	27.90	3	27.73	27.45	-2	764	-0.26%
2023/10/30	0	0.00	0.4	26.45	26.65	-0.4	909	-0.04%
2023/10/25	1	26.50	0	0.00	26.35	1	1,004	0.10%
2023/10/20	2	25.65	0	0.00	25.70	2	1,160	0.17%
2023/09/26	0	0.00	1	27.00	26.95	-1	2,521	-0.04%
2023/09/18	0	0.00	1	27.70	27.70	-1	2,772	-0.04%
2023/09/11	2	26.60	0	0.00	26.75	2	3,013	0.07%
2023/09/07	0	0.00	0.1	26.80	26.85	-0.1	3,061	0.00%
2023/08/29	0	0.00	0.1	26.90	27.10	-0.1	3,106	0.00%
2023/08/18	5	27.56	0	0.00	27.30	5	3,089	0.16%
2023/08/08	1	30.70	1	31.75	30.90	0	2,985	0.00%
2023/08/02	1	32.90	0	0.00	31.75	1	2,956	0.03%
2023/08/01	10	32.50	10	32.45	32.70	0	2,900	0.00%
2023/07/31	0	0.00	1	32.05	31.85	-1	2,875	-0.03%
2023/07/27	0	0.00	1	31.40	31.60	-1	2,847	-0.04%
2023/07/26	1.1	31.76	0	0.00	31.65	1.1	2,839	0.04%
2023/07/25	0	0.00	3	32.92	32.80	-3	2,850	-0.11%
2023/07/24	0	0.00	1	32.05	32.10	-1	2,862	-0.03%
2023/07/21	25	32.07	27	31.58	31.50	-2	2,801	-0.07%
2023/07/20	1	30.50	1	31.50	31.30	0	2,686	0.00%
2023/07/19	1	34.90	2	34.08	33.35	-1	2,390	-0.04%
2023/07/18	31	34.57	34	33.70	33.70	-3	2,213	-0.14%
2023/07/17	5	33.02	5	33.10	33.25	0	1,891	0.00%
2023/07/14	2	30.28	1.2	30.18	30.25	0.8	1,806	0.04%
2023/07/07	1	28.25	0	0.00	28.20	1	1,800	0.06%
2023/06/30	0	0.00	11	30.22	30.25	-11	1,655	-0.66%
2023/06/28	9	29.38	1	29.40	29.40	8	1,538	0.52%
2023/06/26	0	0.00	1	28.85	28.75	-1	1,481	-0.07%
2023/06/20	5.5	29.22	0	0.00	28.90	5.5	1,447	0.38%
2023/06/19	0	0.00	2.3	29.19	29.00	-2.3	1,410	-0.16%
2023/06/15	1	28.10	0	0.00	28.05	1	1,274	0.08%
2023/06/13	0	0.00	0.1	27.80	27.70	-0.1	1,214	0.00%
2023/06/12	0	0.00	6	27.16	26.90	-6	1,177	-0.51%
2023/06/08	4	26.33	21	26.42	26.35	-17	1,162	-1.46%
2023/06/07	0	0.00	127	26.79	26.90	-127	1,164	-10.91%	大賣/鉅額交易
2023/06/06	0	0.00	99	26.58	26.50	-99	1,169	-8.47%
2023/05/31	1	26.10	0	0.00	26.05	1	1,196	0.08%
2023/05/26	1	26.15	0	0.00	26.00	1	1,214	0.08%
2023/05/23	0	0.00	1	26.50	26.80	-1	1,210	-0.08%
2023/05/22	3.1	26.55	0	0.00	26.55	3.1	1,215	0.25%
2023/05/19	1	26.65	0	0.00	26.35	1	1,214	0.08%
2023/05/17	138	26.53	0	0.00	26.65	138	1,182	11.67%	大買/鉅額交易
2023/05/16	109	26.25	0	0.00	26.15	109	1,165	9.36%	大買/鉅額交易
2023/05/15	1	25.90	0	0.00	25.90	1	1,158	0.09%
2023/04/28	1	28.55	1	28.95	28.40	0	1,154	0.00%
2023/04/27	0	0.00	10	27.95	28.30	-10	1,079	-0.93%
2023/04/20	0	0.00	10	27.80	26.95	-10	1,018	-0.98%
2023/04/18	0	0.00	20	27.33	27.25	-20	990	-2.02%
2023/04/17	0	0.00	2	27.60	27.75	-2	971	-0.21%
2023/04/14	0	0.00	3	27.27	27.00	-3	931	-0.32%
2023/03/28	0	0.00	2	26.45	26.15	-2	1,298	-0.15%
2023/03/24	0	0.00	8	26.19	26.20	-8	1,450	-0.55%
2023/03/22	0	0.00	2	25.85	25.70	-2	1,555	-0.13%
2023/03/16	10	25.25	0	0.00	25.25	10	2,015	0.50%
2023/03/13	0	0.00	1	25.40	25.45	-1	2,036	-0.05%
2023/03/07	0	0.00	3	26.75	26.75	-3	1,995	-0.15%
2023/03/06	0	0.00	16	26.95	26.75	-16	1,988	-0.80%
2023/03/03	0	0.00	1	26.65	26.80	-1	1,984	-0.05%
2023/03/02	4	26.81	2	26.90	26.75	2	1,982	0.10%
2023/02/20	2	26.15	0	0.00	26.15	2	1,969	0.10%
2023/02/13	0	0.00	2	25.90	25.80	-2	1,966	-0.10%
2023/02/09	0	0.00	4	26.88	26.70	-4	1,935	-0.21%
2023/02/06	0	0.00	3	26.80	26.75	-3	1,911	-0.16%
2023/02/02	0	0.00	1	26.60	26.80	-1	1,872	-0.05%
2023/01/11	2	25.30	2	25.55	25.35	0	1,828	0.00%
2023/01/10	6	25.60	1	25.50	25.50	5	1,822	0.27%
2023/01/09	1	24.90	1	25.10	25.00	0	1,797	0.00%
2023/01/04	5	25.00	0	0.00	25.00	5	1,797	0.28%
2022/12/30	5	25.65	0	0.00	25.45	5	1,783	0.28%
2022/12/27	6	26.18	1	26.20	26.45	5	1,723	0.29%
2022/12/26	10	27.40	22	27.39	27.30	-12	1,663	-0.72%
2022/12/22	0	0.00	1	26.10	26.10	-1	1,485	-0.07%
2022/12/20	6	25.63	0	0.00	25.65	6	1,491	0.40%
2022/12/19	3	26.83	3	26.87	27.10	0	1,427	0.00%
2022/12/16	1	25.75	0	0.00	25.45	1	1,315	0.08%
2022/12/14	3	25.90	0	0.00	26.00	3	1,277	0.23%
2022/12/13	6	26.74	4	27.38	27.15	2	1,209	0.17%
2022/12/12	1	26.15	1	26.30	26.40	0	960	0.00%
2022/12/06	1	24.20	0	0.00	24.20	1	861	0.12%
2022/11/28	15	23.98	0	0.00	24.10	15	1,050	1.43%
2022/11/25	2	24.15	0	0.00	24.00	2	1,133	0.18%
2022/11/11	15	24.22	0	0.00	24.05	15	1,838	0.82%
2022/11/03	0	0.00	20	24.05	23.75	-20	1,961	-1.02%
2022/11/02	10	23.73	0	0.00	23.75	10	1,967	0.51%
2022/11/01	10	23.90	0	0.00	23.90	10	1,967	0.51%
2022/10/21	5	23.60	0	0.00	23.30	5	2,155	0.23%
2022/09/29	1	24.25	0	0.00	24.20	1	2,767	0.04%
2022/09/26	0	0.00	1	24.65	24.60	-1	2,782	-0.04%
2022/09/14	10	26.70	0	0.00	26.70	10	2,887	0.35%
2022/09/13	3	27.75	3	27.45	27.00	0	2,922	0.00%
2022/09/08	5	28.00	10	27.86	28.15	-5	3,015	-0.17%
2022/09/07	3	27.80	3	27.60	27.50	0	3,013	0.00%
2022/09/06	2	27.75	4	27.80	27.70	-2	3,007	-0.07%
2022/09/05	5	29.35	3	29.47	28.30	2	2,958	0.07%
2022/09/02	2	29.18	10	29.15	29.15	-8	2,924	-0.28%
2022/09/01	10	28.55	28	28.95	28.65	-18	2,863	-0.63%
2022/08/31	39	29.05	28	28.71	28.40	11	2,781	0.40%
2022/08/30	9	28.15	3	28.34	28.60	6	2,608	0.23%
2022/08/29	1	27.30	0	0.00	27.35	1	2,542	0.04%
2022/08/26	0	0.00	6	28.00	27.90	-6	2,521	-0.24%
2022/08/25	8	27.85	9	28.18	28.20	-1	2,471	-0.04%
2022/08/24	2	27.95	11.1	27.90	27.95	-9.1	2,392	-0.38%
2022/08/22	0	0.00	1	27.60	27.05	-1	2,239	-0.04%
2022/08/18	0	0.00	21	27.02	26.85	-21	2,092	-1.00%
2022/08/15	0	0.00	20	26.65	26.50	-20	2,002	-1.00%
2022/08/12	0	0.00	1	26.20	26.55	-1	1,971	-0.05%
2022/08/08	2	25.05	0	0.00	25.05	2	1,905	0.10%
2022/08/05	5	24.85	0	0.00	24.65	5	1,903	0.26%
2022/08/03	5	24.75	0	0.00	24.45	5	1,903	0.26%
2022/07/28	1	26.25	0	0.00	25.80	1	1,825	0.05%
2022/07/27	11	26.39	2	27.00	26.15	9	1,768	0.51%
2022/07/26	12	27.62	23	27.74	28.05	-11	1,568	-0.70%
2022/07/25	11	26.90	53	27.06	27.15	-42	1,257	-3.34%
2022/07/21	5	25.65	0	0.00	25.50	5	1,158	0.43%
2022/07/14	5	24.30	0	0.00	24.30	5	1,688	0.30%
2022/07/08	5	24.25	0	0.00	24.20	5	1,994	0.25%
2022/07/05	0	0.00	15	26.00	25.85	-15	1,974	-0.76%
2022/07/04	5	25.55	1	25.65	25.55	4	1,953	0.20%
2022/06/30	0	0.00	5	25.80	25.75	-5	1,953	-0.26%
2022/06/29	0	0.00	8	26.23	26.20	-8	1,931	-0.41%
2022/06/28	8	25.80	4	25.85	25.50	4	1,892	0.21%
2022/06/24	0	0.00	20.1	25.98	25.90	-20.1	1,835	-1.09%
2022/06/23	14	25.32	5	25.21	25.15	9	1,794	0.50%
2022/06/22	0	0.00	8	25.63	25.65	-8	1,751	-0.46%
2022/06/21	5	25.85	4.1	25.48	25.90	0.9	1,711	0.05%
2022/06/20	6.1	25.61	7	25.61	24.95	-0.9	1,659	-0.05%
2022/06/17	1	25.10	0	0.00	24.80	1	1,578	0.06%
2022/06/14	0	0.00	10	23.25	23.45	-10	1,480	-0.68%
2022/06/13	4	23.45	0	0.00	23.45	4	1,480	0.27%
2022/06/06	0	0.00	4.6	23.32	23.35	-4.6	1,454	-0.32%
2022/06/01	0	0.00	10	23.05	23.05	-10	1,445	-0.69%
2022/05/26	5	22.65	1	22.75	22.65	4	1,444	0.28%
2022/05/25	1	22.95	1	22.80	22.95	0	1,446	0.00%
2022/05/24	1	22.70	1	22.90	22.55	0	1,446	0.00%
2022/05/18	0	0.00	6	23.10	23.00	-6	1,444	-0.42%
2022/05/13	0	0.00	3	22.53	22.50	-3	1,440	-0.21%
2022/05/11	0	0.00	4	23.25	23.05	-4	1,410	-0.28%
2022/05/10	1	23.15	4	23.05	23.15	-3	1,405	-0.21%
2022/05/09	1	23.40	0	0.00	23.30	1	1,396	0.07%
2022/04/28	1	24.65	0	0.00	24.55	1	1,350	0.07%
2022/04/26	5	25.60	2	25.00	24.85	3	1,310	0.23%
2022/04/25	2	26.60	2	26.13	25.60	0	1,274	0.00%
2022/04/22	3	26.98	0	0.00	26.95	3	1,219	0.25%
2022/04/21	39	27.79	40	27.45	27.40	-1	1,139	-0.09%
2022/04/20	2	27.15	3	27.20	26.65	-1	881	-0.11%
2022/04/19	4	26.10	0	0.00	25.85	4	745	0.54%
2022/04/18	0	0.00	4	26.65	27.00	-4	604	-0.66%
2022/04/12	0	24.05	0	0.00	23.95	0	424	0.00%
2022/04/11	0	0.00	3	24.65	24.40	-3	421	-0.71%
2022/04/07	6	24.10	35	24.29	24.05	-29	403	-7.18%
2022/03/25	0	0.00	1	23.30	23.30	-1	371	-0.27%
2022/03/22	7	23.50	0	0.00	23.30	7	373	1.88%
2022/03/21	1	23.30	2	23.40	23.30	-1	375	-0.27%
2022/03/18	1	23.35	0	0.00	23.35	1	382	0.26%
2022/03/17	0	0.00	8.1	23.12	23.30	-8.1	398	-2.03%
2022/03/16	0	0.00	15	22.87	22.75	-15	400	-3.75%
2022/03/10	0	0.00	6	23.23	23.15	-6	397	-1.51%
2022/03/09	3	23.15	3	23.10	23.10	0	394	0.00%
2022/03/08	13	23.23	7	23.15	23.10	6	393	1.52%
2022/03/07	0	23.30	3	23.25	23.25	-3	394	-0.75%
2022/03/04	1	23.65	0	0.00	23.60	1	394	0.25%
2022/03/03	0.1	23.90	0	0.00	23.90	0.1	397	0.02%
2022/02/23	3	23.53	0	0.00	23.50	3	400	0.75%
2022/02/16	4	23.50	0	0.00	23.55	4	398	1.00%
2022/02/09	0	0.00	2	23.70	23.95	-2	405	-0.49%
2022/02/07	0	0.00	2	23.50	23.40	-2	410	-0.49%
2022/01/17	5	23.95	0	0.00	24.00	5	407	1.23%
2022/01/13	1	24.15	1	24.20	24.15	0	411	0.00%
2022/01/04	1	24.50	0	0.00	24.40	1	401	0.25%
2022/01/03	5	24.55	0	0.00	24.40	5	397	1.26%
2021/12/30	10	24.80	0	0.00	24.65	10	398	2.51%
2021/12/20	1	24.10	0	0.00	24.10	1	409	0.24%
2021/12/17	1	24.30	0	0.00	24.25	1	408	0.24%
2021/12/16	1	24.35	0	0.00	24.50	1	407	0.25%
2021/12/13	0	0.00	5	24.92	24.90	-5	404	-1.24%
2021/12/10	0	0.00	5	24.71	24.55	-5	392	-1.27%
2021/12/09	0	0.00	2	24.55	24.45	-2	395	-0.51%
2021/12/02	0	0.00	1	24.05	23.95	-1	404	-0.25%
2021/12/01	0	0.00	6	24.00	23.95	-6	410	-1.46%
2021/11/30	0	0.00	3	24.00	23.80	-3	410	-0.73%
2021/11/24	0	0.00	1	24.35	24.35	-1	405	-0.25%
2021/11/11	1	24.50	0	0.00	24.25	1	431	0.23%
2021/11/10	1	24.70	0	0.00	24.60	1	434	0.23%
2021/11/09	0	0.00	1	24.80	24.80	-1	435	-0.23%
2021/11/04	0	0.00	3	25.32	25.30	-3	448	-0.67%
2021/11/02	0	0.00	1	25.25	24.95	-1	457	-0.22%
2021/11/01	0	0.00	2	25.10	24.95	-2	455	-0.44%
2021/10/29	0	0.00	2	24.98	24.80	-2	455	-0.44%
2021/10/28	0	0.00	2	24.90	24.75	-2	456	-0.44%
2021/10/26	0	0.00	3	24.87	24.85	-3	466	-0.64%
2021/10/21	2	24.70	3	24.57	24.55	-1	480	-0.21%
2021/10/18	0	0.00	3	24.30	24.20	-3	488	-0.61%
2021/10/08	0	0.00	0.4	24.29	24.20	-0.4	658	-0.07%
2021/10/07	0	0.00	3	24.27	24.25	-3	673	-0.45%
2021/10/06	0	0.00	2	24.15	23.80	-2	688	-0.29%
2021/10/05	5	23.90	13	24.05	24.25	-8	698	-1.15%
2021/10/01	0.1	24.60	0	0.00	24.15	0.1	708	0.01%
2021/09/02	0	0.00	2	24.65	24.55	-2	935	-0.21%
2021/09/01	0.2	24.50	0	0.00	24.60	0.2	945	0.02%
2021/08/23	0.2	24.20	0	0.00	24.30	0.2	1,185	0.02%
2021/08/19	10	24.10	0	0.00	23.95	10	1,460	0.68%
2021/08/18	4	24.30	0	0.00	24.45	4	1,463	0.27%
2021/08/04	0	0.00	1	26.05	26.10	-1	2,002	-0.05%
2021/07/20	0	0.00	2	26.70	26.20	-2	2,726	-0.07%
2021/07/19	1	26.45	0.2	26.00	26.40	0.8	2,714	0.03%
2021/07/16	10	26.10	0	0.00	25.90	10	2,640	0.38%
2021/07/14	10	25.50	1	25.65	25.70	9	2,670	0.34%
2021/07/13	5	25.80	0	0.00	25.75	5	2,693	0.19%
2021/07/08	1	25.80	0	0.00	25.80	1	2,701	0.04%
2021/07/06	10	25.80	0	0.00	25.85	10	2,758	0.36%
2021/07/05	0	0.00	1	26.00	26.00	-1	2,810	-0.04%
2021/06/22	1.2	25.73	0	0.00	25.80	1.2	2,835	0.04%
2021/06/21	10	26.20	0	0.00	25.90	10	2,889	0.35%
2021/06/17	1	27.40	0	0.00	27.35	1	2,882	0.03%
2021/06/15	0	0.00	2	27.28	27.35	-2	2,877	-0.07%
2021/06/11	0	0.00	65	27.89	27.45	-65	2,873	-2.26%
2021/06/09	2	27.25	0	0.00	27.00	2	2,827	0.07%
2021/06/08	0	0.00	10	27.50	27.30	-10	2,817	-0.35%
2021/06/07	0	0.00	1	27.80	27.40	-1	2,817	-0.04%
2021/06/04	1	27.30	3	27.57	27.10	-2	2,790	-0.07%
2021/06/03	12	27.52	0	0.00	27.50	12	2,772	0.43%
2021/05/31	3	27.80	17	27.91	27.60	-14	2,719	-0.51%
2021/05/28	11	28.43	14	28.30	28.50	-3	2,621	-0.11%
2021/05/27	15	28.03	9	27.07	27.80	6	2,486	0.24%
2021/05/20	21	26.90	12	26.43	26.10	9	2,363	0.38%
2021/05/18	2	26.05	0	0.00	26.20	2	2,326	0.09%
2021/05/17	2	26.60	10	25.25	26.60	-8	2,285	-0.35%
2021/05/13	6	26.48	0	0.00	26.40	6	2,139	0.28%
2021/05/12	10	27.90	30	26.22	26.20	-20	2,037	-0.98%
2021/05/11	10	25.85	0	0.00	25.90	10	1,915	0.52%
2021/05/07	0	0.00	4	27.00	27.10	-4	1,872	-0.21%
2021/05/06	10	26.80	1	27.15	26.90	9	1,864	0.48%
2021/05/04	7	28.39	0	0.00	28.00	7	1,809	0.39%
2021/05/03	2	28.95	0	0.00	29.55	2	1,719	0.12%
2021/04/29	0	0.00	20	28.60	28.55	-20	1,623	-1.23%
2021/04/28	20	29.45	1	29.00	28.65	19	1,612	1.18%
2021/04/27	10	29.37	4	29.88	29.30	6	1,592	0.38%
2021/04/26	8	28.38	11	28.82	29.20	-3	1,399	-0.21%
2021/04/22	8	26.80	10	27.05	26.80	-2	1,289	-0.16%
2021/04/19	0	0.00	7	27.44	27.90	-7	1,265	-0.55%
2021/04/09	1	27.10	12	27.00	27.00	-11	1,198	-0.92%
2021/04/08	10	26.50	0	0.00	26.45	10	1,150	0.87%
2021/04/07	10	25.95	4	26.00	26.15	6	1,144	0.52%
2021/04/01	12	25.90	1	26.10	25.95	11	1,144	0.96%
2021/03/29	0	0.00	6	25.86	25.95	-6	1,154	-0.52%
2021/03/26	1	25.70	0	0.00	25.70	1	1,164	0.09%
2021/03/23	5	25.90	0	0.00	25.95	5	1,123	0.45%
2021/03/19	2	25.08	0	0.00	25.00	2	1,115	0.18%
2021/03/16	1	25.30	0	0.00	25.30	1	1,128	0.09%
2021/03/15	0	0.00	5	25.35	25.35	-5	1,133	-0.44%
2021/03/12	5	25.60	0	0.00	25.70	5	1,136	0.44%
2021/03/11	0	0.00	0.4	25.67	25.80	-0.4	1,149	-0.04%
2021/03/10	0	0.00	0	25.80	25.40	0	1,149	0.00%
2021/03/09	2	25.38	0	0.00	25.35	2	1,153	0.17%
2021/03/03	1	25.10	2	25.25	25.50	-1	1,199	-0.08%
2021/03/02	2.1	25.41	5	25.65	25.25	-2.9	1,205	-0.24%
2021/02/26	17	25.68	0	0.00	25.85	17	1,208	1.41%
2021/02/25	0.1	26.00	2	26.05	26.00	-1.9	1,201	-0.16%
2021/02/24	2.3	26.07	0	0.00	26.00	2.3	1,202	0.19%
2021/02/22	0	0.00	5	26.60	26.45	-5	1,181	-0.42%
2021/02/01	0	0.00	1	24.25	24.80	-1	1,158	-0.09%
2021/01/25	0	0.00	8	25.10	25.70	-8	1,140	-0.70%
2021/01/22	5	24.35	0	0.00	24.30	5	1,135	0.44%
2021/01/21	1	24.55	1	24.90	24.55	0	1,130	0.00%
2021/01/20	1	24.95	0	0.00	24.85	1	1,122	0.09%
2021/01/18	2	25.80	0	0.00	25.85	2	1,092	0.18%
2021/01/15	21	26.13	0	0.00	25.75	21	1,092	1.92%
2021/01/13	1	27.05	0	0.00	27.00	1	1,062	0.09%
2021/01/11	6	27.30	0	0.00	27.00	6	1,059	0.57%
2021/01/08	0	0.00	1	27.85	27.75	-1	1,042	-0.10%
2021/01/06	1	28.00	0	0.00	27.95	1	1,034	0.10%
2021/01/04	0	0.00	10	28.90	28.85	-10	1,022	-0.98%
2020/12/29	5	28.70	20	28.80	28.65	-15	1,009	-1.49%
2020/12/22	10	28.60	0	0.00	28.90	10	1,029	0.97%
2020/12/18	1	27.90	0	0.00	27.90	1	1,000	0.10%
2020/12/17	1	27.85	0	0.00	27.95	1	1,008	0.10%
2020/12/16	5	27.70	0	0.00	28.30	5	1,019	0.49%
2020/12/11	1	27.90	3	27.95	27.95	-2	1,044	-0.19%
2020/12/10	1	28.35	0	0.00	28.35	1	1,053	0.09%
2020/12/09	0	0.00	1	28.50	28.50	-1	1,068	-0.09%
2020/12/07	15	28.65	0	0.00	28.65	15	1,183	1.27%
2020/12/02	0	0.00	1	28.85	28.95	-1	1,571	-0.06%
2020/11/24	1	28.65	0	0.00	28.70	1	1,673	0.06%
2020/11/19	0	0.00	13	29.03	29.00	-13	1,700	-0.77%
2020/11/18	2	29.25	0	0.00	29.10	2	1,707	0.12%
2020/11/16	0	0.00	2	28.70	28.85	-2	1,742	-0.11%
2020/11/13	2	28.40	0	0.00	28.80	2	1,778	0.11%
2020/11/12	1	28.50	0	0.00	28.60	1	1,794	0.06%
2020/11/02	0	0.00	1	28.25	28.40	-1	2,113	-0.05%
2020/10/30	4	28.60	0	0.00	28.20	4	2,129	0.19%
2020/10/29	1	29.00	0	0.00	29.15	1	2,135	0.05%
2020/10/28	1	29.40	0	0.00	29.40	1	2,181	0.05%
2020/10/27	2	29.90	0	0.00	29.80	2	2,193	0.09%
2020/10/26	0	0.00	15	30.06	29.80	-15	2,220	-0.68%
2020/10/21	6	30.00	5	30.05	30.05	1	2,397	0.04%
2020/10/15	1	29.80	0	0.00	29.90	1	2,505	0.04%
2020/10/13	0	0.00	60	29.60	29.80	-60	2,654	-2.26%
2020/09/29	0	0.00	1	30.25	29.60	-1	3,518	-0.03%
2020/09/25	2	29.95	0	0.00	29.45	2	3,726	0.05%
2020/09/24	1	30.70	0	0.00	30.15	1	3,803	0.03%
2020/09/18	0	0.00	2	32.73	32.90	-2	4,468	-0.04%
2020/09/17	0	0.00	5	33.08	32.30	-5	4,608	-0.11%
2020/09/16	0	0.00	2	32.30	32.50	-2	4,771	-0.04%
2020/09/11	6	31.73	0	0.00	31.60	6	6,326	0.09%
2020/09/10	11	32.63	0	0.00	32.10	11	6,641	0.17%
2020/09/09	2	34.00	0	0.00	33.80	2	6,877	0.03%
2020/09/08	1	35.00	9	35.34	34.80	-8	7,577	-0.11%
2020/09/07	3	32.25	3	33.10	33.10	0	7,442	0.00%
2020/09/04	6	32.38	8	32.15	32.50	-2	7,604	-0.03%
2020/09/03	11	31.61	6	31.70	31.80	5	7,644	0.07%
2020/09/02	1	32.05	0	0.00	32.05	1	7,694	0.01%
2020/08/31	0	0.00	1	33.00	32.90	-1	7,805	-0.01%
2020/08/28	15	32.60	3	33.17	32.55	12	7,798	0.15%
2020/08/24	1	31.85	0	0.00	31.90	1	7,924	0.01%
2020/08/21	1	31.65	0	0.00	31.85	1	7,962	0.01%
2020/08/20	11	31.68	0	0.00	31.20	11	8,067	0.14%
2020/08/19	1	33.30	1	33.50	33.30	0	8,360	0.00%
2020/08/18	5	33.30	3	33.05	33.05	2	8,460	0.02%
2020/08/14	0	0.00	3	33.20	32.50	-3	8,581	-0.03%
2020/08/13	0	0.00	1	32.00	31.80	-1	8,589	-0.01%
2020/08/11	10	32.00	0	0.00	32.10	10	8,784	0.11%
2020/08/10	6	33.30	0	0.00	33.05	6	8,805	0.07%
2020/08/07	0	0.00	27	34.59	34.10	-27	8,895	-0.30%
2020/08/05	0	0.00	3	33.10	33.30	-3	9,040	-0.03%
2020/08/04	1	32.55	0	0.00	32.45	1	9,107	0.01%
2020/08/03	0	0.00	4	32.23	32.90	-4	9,222	-0.04%
2020/07/30	4	31.53	0	0.00	31.50	4	9,594	0.04%
2020/07/28	5	29.80	6	30.20	30.80	-1	10,131	-0.01%
2020/07/27	7	31.03	6	30.78	30.60	1	10,088	0.01%
2020/07/23	2	32.80	1	33.50	32.80	1	10,104	0.01%
2020/07/22	1	33.55	0	0.00	33.50	1	10,163	0.01%
2020/07/21	0	0.00	2	34.00	33.45	-2	10,183	-0.02%
2020/07/17	1	32.25	1	33.75	32.75	0	10,138	0.00%
2020/07/16	1	34.75	2	34.10	34.00	-1	10,118	-0.01%
2020/07/15	5	33.94	8	33.93	33.85	-3	10,114	-0.03%
2020/07/14	1	35.65	0	0.00	34.05	1	10,081	0.01%
2020/07/13	5	35.00	32	34.84	34.95	-27	10,092	-0.27%
2020/07/10	14	35.50	9	35.83	35.25	5	10,081	0.05%
2020/07/09	9	37.11	15	37.72	37.55	-6	10,076	-0.06%
2020/07/08	13	37.13	11	36.80	36.60	2	9,893	0.02%
2020/07/07	6	35.90	8	35.94	35.70	-2	9,794	-0.02%
2020/07/06	49	36.57	1	36.60	36.65	48	9,789	0.49%
2020/07/03	5	37.20	4	37.40	37.20	1	9,721	0.01%
2020/07/02	27	38.22	4	38.48	37.90	23	9,714	0.24%
2020/07/01	10	38.10	0	0.00	38.05	10	9,745	0.10%
2020/06/30	9	38.72	8	38.99	37.70	1	9,717	0.01%
2020/06/29	5	37.70	1	38.30	38.30	4	9,495	0.04%
2020/06/23	5	37.44	10	37.69	36.95	-5	9,260	-0.05%
2020/06/22	11	39.05	8	39.24	38.00	3	9,153	0.03%
2020/06/19	24	38.73	6	38.38	39.15	18	8,905	0.20%
2020/06/18	6	38.66	18	38.98	39.20	-12	8,124	-0.15%
2020/06/17	16.1	35.65	36	35.99	35.65	-19.9	7,612	-0.26%
2020/06/16	48	34.58	1	35.00	34.45	47	7,328	0.64%
2020/06/15	23	34.80	12	34.96	34.85	11	7,084	0.16%
2020/06/12	3	31.52	35	32.82	32.90	-32	6,422	-0.50%
2020/06/11	25	31.74	21	32.54	31.45	4	6,356	0.06%
2020/06/10	21	32.04	3	32.37	32.00	18	6,312	0.29%
2020/06/09	4	31.40	0	0.00	31.60	4	6,370	0.06%
2020/06/08	2	31.20	9	31.65	31.30	-7	6,571	-0.11%
2020/06/05	5	30.70	0	0.00	30.65	5	6,737	0.07%
2020/06/04	2	30.30	4	30.18	30.00	-2	6,969	-0.03%
2020/06/03	1	30.10	4	29.90	29.90	-3	7,544	-0.04%
2020/06/02	8	29.18	4	29.16	29.15	4	7,900	0.05%
2020/06/01	6	29.71	3	29.92	29.55	3	7,951	0.04%
2020/05/29	0	0.00	5	30.40	30.10	-5	7,953	-0.06%
2020/05/28	2	30.70	20	30.66	30.25	-18	7,937	-0.23%
2020/05/27	2	31.45	4	31.73	30.90	-2	7,937	-0.03%
2020/05/26	12	34.24	0	0.00	32.25	12	7,837	0.15%
2020/05/25	1	32.45	13	32.85	32.90	-12	7,510	-0.16%
2020/05/22	4	32.14	3	31.82	31.30	1	7,400	0.01%
2020/05/21	2	31.78	0	0.00	31.70	2	7,374	0.03%
2020/05/20	0	0.00	1	31.85	31.75	-1	7,401	-0.01%
2020/05/19	3	32.57	1	32.00	32.05	2	7,376	0.03%
2020/05/18	11	32.78	29	32.55	32.30	-18	7,298	-0.25%
2020/05/15	2	31.03	1	31.90	30.90	1	7,187	0.01%
2020/05/14	9	32.74	6	32.23	31.50	3	7,172	0.04%
2020/05/13	17	32.96	22	32.76	32.90	-5	7,064	-0.07%
2020/05/12	4	31.28	5	31.65	31.60	-1	6,852	-0.01%
2020/05/11	1	30.85	1	30.95	30.95	0	6,800	0.00%
2020/05/08	1	31.00	17	31.18	30.70	-16	6,724	-0.24%
2020/05/07	0	0.00	5	31.80	32.40	-5	6,634	-0.08%
2020/05/06	25	32.82	30	33.35	31.70	-5	6,572	-0.08%
2020/05/05	32	32.81	9	32.97	32.10	23	6,416	0.36%
2020/05/04	10	30.46	27	30.85	31.80	-17	6,053	-0.28%
2020/04/30	0	0.00	2	29.40	28.95	-2	5,821	-0.03%
2020/04/29	0	0.00	8	29.09	28.75	-8	5,811	-0.14%
2020/04/28	8	29.00	4	30.25	28.85	4	5,807	0.07%
2020/04/27	8	29.60	7	29.99	29.70	1	5,818	0.02%
2020/04/24	6	28.10	2	29.00	28.80	4	5,739	0.07%
2020/04/23	1	28.60	0	0.00	28.60	1	5,700	0.02%
2020/04/21	7	28.59	2	29.80	28.15	5	5,648	0.09%
2020/04/20	0	0.00	2	29.50	29.40	-2	5,572	-0.04%
2020/04/17	4	28.50	0	0.00	28.75	4	5,565	0.07%
2020/04/16	7	29.79	1	29.55	29.10	6	5,560	0.11%
2020/04/15	0	0.00	1	29.70	28.90	-1	5,481	-0.02%
2020/04/14	14	30.85	9	29.88	29.40	5	5,418	0.09%
2020/04/10	0	0.00	2	29.30	29.00	-2	5,181	-0.04%
2020/04/09	2	29.03	5	28.81	28.40	-3	5,100	-0.06%
2020/04/07	8	28.04	0	0.00	28.00	8	4,969	0.16%
2020/04/06	3	29.22	6	28.62	29.40	-3	4,874	-0.06%
2020/04/01	1	26.90	13	27.52	27.00	-12	4,696	-0.26%
2020/03/30	0	0.00	6	26.09	26.00	-6	4,572	-0.13%
2020/03/27	3	25.95	2	27.20	25.35	1	4,531	0.02%
2020/03/26	1	25.60	15	25.29	25.80	-14	4,438	-0.32%
2020/03/25	4	24.20	1	24.20	24.20	3	4,360	0.07%
2020/03/24	1	23.85	21	23.75	23.70	-20	4,328	-0.46%
2020/03/23	8	23.19	0	0.00	23.20	8	4,306	0.19%
2020/03/20	1	24.00	1	24.10	23.75	0	4,291	0.00%
2020/03/19	10	23.34	1	23.40	23.05	9	4,228	0.21%
2020/03/18	1	25.50	1	26.85	25.60	0	4,165	0.00%
2020/03/17	1	25.50	7	25.98	25.85	-6	4,076	-0.15%
2020/03/16	10	27.41	10	28.64	27.00	0	3,999	0.00%
2020/03/13	8	27.11	1	27.10	27.20	7	3,843	0.18%
2020/03/12	29	30.88	17	31.37	30.10	12	3,695	0.32%
2020/03/11	17	33.49	5	33.17	32.30	12	3,440	0.35%
2020/03/10	13	34.46	9	35.19	33.75	4	3,204	0.12%
2020/03/09	10	36.70	23	37.42	37.50	-13	2,953	-0.44%
2020/03/06	13	32.68	18	32.59	34.10	-5	2,379	-0.21%
2020/03/05	1	30.40	1	30.50	31.00	0	2,018	0.00%
2020/03/04	0	0.00	2	29.75	29.55	-2	1,963	-0.10%
2020/03/03	0	0.00	5	30.10	29.50	-5	2,072	-0.24%
2020/02/27	16	28.64	20	28.64	28.40	-4	2,109	-0.19%
2020/02/25	3	28.90	10	28.55	28.85	-7	2,286	-0.31%
2020/02/24	13	29.76	1	30.00	29.20	12	2,573	0.47%
2020/02/20	5	28.65	2	28.60	28.70	3	2,827	0.11%
2020/02/14	0	0.00	1	28.15	27.90	-1	2,706	-0.04%
2020/02/13	10	28.10	0	0.00	27.85	10	2,657	0.38%
2020/02/10	1	28.35	0	0.00	27.55	1	2,610	0.04%
2020/02/07	0	0.00	5	28.30	28.25	-5	2,558	-0.20%
2020/02/05	0	0.00	6	28.25	28.25	-6	2,350	-0.26%
2020/02/04	0	0.00	1	26.10	25.70	-1	2,315	-0.04%
2020/02/03	2	24.85	0	0.00	24.90	2	2,304	0.09%
2020/01/31	1	26.25	0	0.00	26.05	1	2,298	0.04%
2020/01/30	1	28.20	1	28.25	27.05	0	2,272	0.00%
2020/01/20	5	27.05	3	27.20	27.00	2	2,184	0.09%
2020/01/13	10	27.30	0	0.00	26.85	10	2,129	0.47%
2020/01/10	0	0.00	2	26.95	26.80	-2	2,089	-0.10%
2020/01/07	1	25.85	0	0.00	25.70	1	2,013	0.05%
2020/01/03	1	26.10	1	26.45	26.00	0	2,001	0.00%
2020/01/02	1	26.60	0	0.00	26.75	1	1,990	0.05%
2019/12/31	0	0.00	1	26.45	26.60	-1	1,983	-0.05%
2019/12/27	1	26.15	0	0.00	26.05	1	1,957	0.05%
2019/12/26	1	26.30	1	26.45	26.25	0	1,947	0.00%
2019/12/19	1	26.55	0	0.00	26.35	1	1,927	0.05%
2019/12/17	2	26.65	0	0.00	26.70	2	1,915	0.10%
2019/12/16	0	0.00	1	26.50	26.45	-1	1,903	-0.05%
2019/12/13	0	0.00	1	26.70	25.95	-1	1,899	-0.05%
2019/12/12	2	26.68	0	0.00	26.45	2	1,875	0.11%
2019/12/10	2	27.00	0	0.00	27.00	2	1,836	0.11%
2019/12/05	0	0.00	1	28.20	27.75	-1	1,786	-0.06%
2019/12/04	0	0.00	1	28.00	27.80	-1	1,749	-0.06%
2019/12/03	0	0.00	3	28.30	27.75	-3	1,732	-0.17%
2019/12/02	1	27.80	0	0.00	27.80	1	1,705	0.06%
2019/11/29	5	28.40	2	28.65	28.70	3	1,668	0.18%
2019/11/28	1	28.20	15.1	28.61	28.95	-14.1	1,613	-0.88%
2019/11/27	1	27.80	0	0.00	27.65	1	1,440	0.07%
2019/11/26	2	27.70	3.2	27.93	27.45	-1.2	1,389	-0.09%
2019/11/25	7	28.81	0	0.00	28.65	7	1,293	0.54%
2019/11/22	4	28.89	0	0.00	28.85	4	1,203	0.33%
2019/11/21	1.2	29.08	12	29.20	29.10	-10.8	1,070	-1.00%
2019/11/20	7	26.94	1	27.20	28.00	6	749	0.80%
2019/11/05	0	0.00	1	24.00	23.95	-1	316	-0.32%
2019/10/18	0	0.00	0.1	23.45	23.45	-0.1	318	-0.03%
2019/10/07	0	0.00	0.6	23.10	23.10	-0.6	351	-0.16%
2019/10/03	10	23.15	0	0.00	23.15	10	404	2.47%
2019/09/26	0	0.00	2	24.30	24.25	-2	400	-0.50%
2019/09/06	10	23.80	1	23.70	23.75	9	378	2.38%
2019/09/02	0	0.00	1	23.90	23.90	-1	372	-0.27%
2019/08/28	0.9	23.05	0	0.00	23.05	0.9	369	0.25%
2019/08/27	0	0.00	0	23.05	22.95	0	369	-0.01%
2019/08/16	1	23.00	0	0.00	23.35	1	389	0.26%
2019/08/05	1	23.65	0	0.00	23.65	1	394	0.25%
2019/07/30	1	24.40	0	0.00	24.50	1	398	0.25%
2019/07/16	2	26.60	0	0.00	26.55	2	372	0.54%
2019/07/10	0	0.00	1	26.80	26.80	-1	349	-0.29%
2019/07/09	0	0.00	1.6	25.87	26.30	-1.6	324	-0.50%
2019/07/08	0	0.00	9	25.35	25.40	-9	300	-2.99%
2019/07/05	0	0.00	1	25.40	25.50	-1	302	-0.33%
2019/07/04	0	0.00	5	25.10	25.10	-5	308	-1.62%
2019/06/17	8	24.36	0	0.00	24.50	8	349	2.29%
2019/05/21	0	0.00	1	24.60	24.60	-1	362	-0.28%
2019/05/20	0	0.00	9	24.20	24.00	-9	362	-2.48%
2019/05/17	0	0.00	2	23.75	23.50	-2	367	-0.54%
2019/05/10	1	23.85	0	0.00	23.85	1	389	0.26%
2019/05/06	1	25.30	0	0.00	25.30	1	375	0.27%
2019/04/29	1	25.20	0	0.00	25.20	1	409	0.24%
2019/04/03	0	0.00	7	26.40	26.20	-7	543	-1.29%
2019/02/27	0	0.00	1	27.00	27.10	-1	552	-0.18%
2019/02/21	0	0.00	3	27.55	27.40	-3	668	-0.45%
2019/02/20	0	0.00	22	27.65	27.70	-22	672	-3.27%
2019/02/15	3	27.75	0	0.00	27.30	3	661	0.45%
2019/01/18	0	0.00	5	26.55	26.55	-5	666	-0.75%
2018/12/11	0	0.00	6	25.05	25.10	-6	639	-0.94%
2018/12/03	0	0.00	2	27.10	27.05	-2	642	-0.31%
2018/11/29	2	27.05	0	0.00	26.90	2	641	0.31%
2018/11/22	0	0.00	1	27.15	26.70	-1	619	-0.16%
2018/11/21	5	27.25	0	0.00	27.00	5	609	0.82%
2018/11/20	0	0.00	2	27.43	27.00	-2	590	-0.34%
2018/11/19	0	0.00	8	25.50	25.50	-8	515	-1.55%
2018/11/15	2	22.85	0	0.00	22.85	2	506	0.39%
2018/11/01	5	23.00	0	0.00	23.05	5	512	0.97%
2018/10/25	10	22.42	0	0.00	22.40	10	504	1.98%
2018/10/19	1	24.30	0	0.00	24.50	1	485	0.21%
2018/10/12	3	23.90	3	25.05	25.20	0	483	0.00%
2018/09/20	1	31.10	0	0.00	30.80	1	463	0.22%
2018/09/12	0.9	30.30	0	0.00	30.35	0.9	460	0.19%
2018/09/10	1	29.00	0	0.00	29.05	1	462	0.22%
2018/09/06	0	0.00	1	30.25	30.25	-1	481	-0.21%
2018/08/31	0	0.00	3	31.10	31.15	-3	501	-0.60%
2018/08/22	0	0.00	0.2	31.35	31.35	-0.2	597	-0.03%
2018/08/13	2	31.50	0	0.00	31.50	2	672	0.30%
2018/08/10	0	0.00	1	32.30	32.00	-1	667	-0.15%
2018/08/02	0	0.00	5	31.85	31.80	-5	654	-0.76%
2018/07/30	0	0.00	3	31.75	31.75	-3	657	-0.46%
2018/07/27	0	0.00	0	31.60	31.60	0	662	-0.01%
2018/07/23	1	31.85	0	0.00	31.85	1	647	0.15%
2018/07/18	0	0.00	1	32.75	33.15	-1	662	-0.15%
2018/07/17	0	0.00	2	33.13	33.05	-2	665	-0.30%
2018/07/16	0	0.00	3	32.85	32.95	-3	663	-0.45%
2018/07/12	0	0.00	5	32.36	32.40	-5	664	-0.75%
2018/07/10	0	0.00	2	32.25	32.10	-2	667	-0.30%
2018/07/06	0	0.00	9	31.15	31.50	-9	670	-1.34%
2018/07/05	11	31.45	8	31.50	31.45	3	672	0.45%
2018/07/03	0	0.00	10	31.85	31.80	-10	701	-1.42%
2018/07/02	0	0.00	10	32.25	32.05	-10	714	-1.40%
2018/06/29	0.4	32.25	2.3	32.16	32.40	-1.9	723	-0.26%
2018/06/28	0	0.00	20	32.08	32.00	-20	735	-2.72%
2018/06/26	6	31.72	0	0.00	31.75	6	797	0.75%
2018/06/25	2	31.90	0	0.00	31.95	2	796	0.25%
2018/06/20	1	32.60	0	0.00	32.70	1	820	0.12%
2018/06/19	6	32.70	0	0.00	32.65	6	823	0.73%
2018/06/15	2	33.30	0	0.00	32.40	2	825	0.24%
2018/06/14	1	33.40	0	0.00	33.40	1	792	0.13%
2018/06/13	2	33.65	0	0.00	33.55	2	793	0.25%
2018/06/08	5	33.80	0	0.00	33.25	5	804	0.62%
2018/06/07	0	0.00	1.4	34.08	33.90	-1.4	798	-0.17%
2018/06/05	0	0.00	1	34.90	34.30	-1	790	-0.13%
2018/06/01	0	0.00	2	34.15	33.95	-2	778	-0.26%
2018/05/31	0	0.00	2	33.98	34.20	-2	759	-0.26%
2018/05/29	0	0.00	1	32.90	32.95	-1	732	-0.14%
2018/05/28	1	32.90	1	33.00	32.85	0	733	0.00%
2018/05/25	6	33.33	0	0.00	33.05	6	733	0.82%
2018/05/24	1	33.65	2	33.68	33.70	-1	724	-0.14%
2018/05/04	1	31.80	0	0.00	31.75	1	793	0.13%
2018/04/27	0	0.00	1	32.10	32.20	-1	818	-0.12%
2018/04/24	6	32.35	0	0.00	32.30	6	829	0.72%
2018/04/23	1	32.95	0	0.00	33.15	1	842	0.12%
2018/04/03	2	34.10	1	34.50	34.50	1	979	0.10%
2018/03/30	5	34.25	0	0.00	34.05	5	964	0.52%
2018/03/29	0	0.00	4	33.44	33.90	-4	944	-0.42%
2018/03/26	0	0.00	2	32.93	32.85	-2	905	-0.22%
2018/03/22	1	32.70	0	0.00	32.80	1	896	0.11%
2018/03/20	1	32.70	0	0.00	32.90	1	899	0.11%
2018/03/16	0	0.00	1	33.20	33.15	-1	920	-0.11%
2018/02/27	1	31.85	0	0.00	32.15	1	989	0.10%
2018/02/26	1	32.50	0.4	32.50	32.50	0.6	986	0.06%
2018/02/22	0	0.00	6	32.65	32.85	-6	997	-0.60%
2018/02/21	1	31.80	0	0.00	32.25	1	1,007	0.10%
2018/02/09	0	0.00	30	30.80	31.60	-30	1,038	-2.89%
2018/02/08	1	32.15	0	0.00	32.15	1	1,046	0.10%
2018/02/07	1	31.60	1	31.90	31.35	0	1,079	0.00%
2018/02/06	22	31.90	0	0.00	31.00	22	1,094	2.01%
2018/02/05	1	33.80	0	0.00	34.20	1	1,133	0.09%
2018/01/24	4	34.99	0	0.00	34.95	4	1,341	0.30%
2018/01/18	0	0.00	2	35.70	35.50	-2	1,327	-0.15%
2018/01/17	2	35.50	0	0.00	35.60	2	1,338	0.15%
2018/01/15	0	0.00	3	36.33	36.70	-3	1,297	-0.23%
2018/01/11	0	0.00	1	35.90	35.70	-1	1,238	-0.08%
2018/01/08	1	35.50	0	0.00	35.65	1	1,222	0.08%
2018/01/04	0	0.00	1	35.85	35.85	-1	1,212	-0.08%