台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    10.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    383
  • 產業
    上市 鋼鐵類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燁興 (2007)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271010.1000.0010.05101,4780.68%
2024/03/26510.0500.0010.0051,5600.32%
2024/03/2500.00510.2510.15-51,761-0.28%
2024/03/2200.00110.2010.15-12,003-0.05%
2024/03/201010.0300.0010.05102,2210.45%
2024/03/1800.001010.1010.20-102,214-0.45%
2024/03/13110.3500.0010.1512,1960.05%
2024/03/1100.00510.2510.25-52,183-0.23%
2024/03/081510.1000.0010.15152,1900.68%
2024/03/0600.000.310.4010.30-0.32,189-0.01%
2024/03/051010.3500.0010.35102,1820.46%
2024/03/041110.4500.0010.40112,1740.51%
2024/03/011010.5000.0010.45102,1700.46%
2024/02/271110.6100.0010.60112,1590.51%
2024/02/231010.8000.0010.65102,1690.46%
2024/02/221010.8500.0010.80102,1750.46%
2024/02/211010.9500.0010.95102,1800.46%
2024/02/051010.4500.0010.50102,2540.44%
2024/02/02510.6000.0010.6052,2450.22%
2024/01/311010.6500.0010.65102,2340.45%
2024/01/301010.7500.0010.75102,2570.44%
2024/01/26110.9500.0010.8012,2220.05%
2024/01/1800.00211.8511.60-22,079-0.10%
2024/01/1100.00112.0512.20-11,998-0.05%
2024/01/0900.00112.6512.60-11,942-0.05%
2024/01/0500.00112.9013.40-11,893-0.05%
2024/01/04113.4000.0013.4511,8470.05%
2023/12/29312.78112.8013.0521,7300.12%
2023/12/28112.7500.0012.6011,6930.06%
2023/12/2600.00113.3513.55-11,613-0.06%
2023/12/25513.551113.7213.65-61,546-0.39%
2023/12/20113.153213.2813.55-311,154-2.69%
2023/12/191512.722412.2412.90-9945-0.95%
2023/12/183012.7500.0012.90307004.28%
2023/12/0600.00511.0111.05-5476-1.05%
2023/11/22210.8000.0010.8024690.43%
2023/11/17111.20311.1011.10-2425-0.47%
2023/11/151010.68210.5010.5083572.24%
2023/11/1400.00310.3510.40-3329-0.91%
2023/11/13310.5000.0010.3533170.95%
2023/10/3000.00219.219.26-21304-6.89%
2023/10/2600.00399.219.20-39319-12.21%
2023/10/23109.2300.009.20103512.84%
2023/10/18109.3900.009.40103572.79%
2023/09/18110.10210.1310.05-1463-0.22%
2023/09/08309.7600.009.70304776.28%
2023/09/05509.9700.009.925048610.28%
2023/09/04110.0500.0010.1014830.21%
2023/08/1049.8500.009.8345160.78%
2023/08/08310.1000.0010.0035130.58%
2023/08/0200.00110.4510.35-1505-0.20%
2023/07/27110.25210.2010.20-1465-0.21%
2023/07/1200.00209.839.78-20488-4.10%
2023/07/11119.9800.009.96114822.28%
2023/07/10510.0000.0010.0054881.02%
2023/07/07710.0000.0010.0574901.43%
2023/07/062110.2000.0010.15214874.30%
2023/07/03210.3500.0010.4024830.41%
2023/06/0200.00610.4210.50-6535-1.12%
2023/05/3100.00110.4010.35-1552-0.18%
2023/05/29110.3000.0010.3515800.17%
2023/05/2600.00110.3010.30-1594-0.17%
2023/05/2200.00810.5010.50-8670-1.19%
2023/05/19110.5000.0010.5016930.14%
2023/05/18110.6500.0010.6517060.14%
2023/05/17210.6500.0010.6027080.28%
2023/05/16210.4300.0010.5027130.28%
2023/05/15310.2500.0010.3037230.41%
2023/05/1000.00210.5010.40-2767-0.26%
2023/05/09210.3500.0010.3028080.25%
2023/04/25110.5500.0010.3511,0430.10%
2023/04/21510.6500.0010.6051,0830.46%
2023/04/20210.9500.0010.9521,0830.18%
2023/03/16611.4800.0011.3062,6230.23%
2023/03/0700.00612.4212.55-62,635-0.23%
2023/03/06412.2000.0012.2042,6220.15%
2023/03/01212.1500.0012.1022,5970.08%
2023/02/1700.001312.2712.45-132,524-0.51%
2023/02/1600.00812.2012.15-82,536-0.32%
2023/02/15712.0500.0012.0572,5270.28%
2023/02/14112.05912.1512.15-82,525-0.32%
2023/02/10711.9600.0011.9572,5140.28%
2023/02/060.312.4000.0012.300.32,4430.01%
2023/02/03512.33112.3012.3042,4240.16%
2023/02/02612.4300.0012.4562,4160.25%
2023/02/01512.5500.0012.5552,3990.21%
2023/01/31112.601112.7012.65-102,340-0.43%
2023/01/3000.00212.1512.35-22,297-0.09%
2023/01/17211.9500.0012.0022,2570.09%
2023/01/09212.2500.0012.2022,1820.09%
2023/01/0500.00112.1012.05-12,192-0.05%
2023/01/04712.504012.4212.35-332,172-1.52%
2023/01/03312.22212.2812.5012,0810.05%
2022/12/304112.343312.1312.0582,0190.40%
2022/12/2800.00212.3511.75-21,859-0.11%
2022/12/27212.15112.2512.0511,8090.06%
2022/12/26312.73112.6012.3521,7540.11%
2022/12/23512.554012.7112.70-351,637-2.14%
2022/12/224312.112012.3012.55231,5201.51%
2022/12/2000.00611.0010.85-61,244-0.48%
2022/12/19511.2500.0011.0551,2250.41%
2022/12/15111.75211.7811.45-11,158-0.09%
2022/12/1400.00411.3511.00-41,047-0.38%
2022/12/131011.2300.0011.25109181.09%
2022/12/0600.003.410.5310.40-3.4834-0.41%
2022/12/0500.00310.6010.90-3828-0.36%
2022/12/02210.45610.6010.45-4823-0.49%
2022/12/01510.5000.0010.4558510.59%
2022/11/3000.00310.6010.55-3849-0.35%
2022/11/162010.1500.0010.10209752.05%
2022/11/0459.2259.299.3001,2500.00%
2022/11/0100.00109.249.25-101,306-0.77%
2022/10/28109.1800.009.08101,3860.72%
2022/10/2700.00109.349.41-101,460-0.68%
2022/10/25109.2000.009.14101,7950.56%
2022/10/2400.0059.329.27-51,798-0.28%
2022/10/2159.1000.009.0651,8020.28%
2022/10/2039.02129.159.35-91,803-0.50%
2022/10/1939.3939.509.3501,8090.00%
2022/10/1869.2789.439.36-21,816-0.11%
2022/10/17138.96139.099.1401,8120.00%
2022/10/1400.00179.209.34-171,806-0.94%
2022/10/13109.26108.818.6501,8010.00%
2022/10/1229.3529.599.5301,7890.00%
2022/10/1169.7600.009.6161,7870.34%
2022/10/0700.00310.1010.05-31,783-0.17%
2022/10/06110.0000.0010.0011,7930.06%
2022/10/051010.17410.3810.0561,8050.33%
2022/10/0300.00210.0510.10-21,812-0.11%
2022/09/3069.57129.779.93-61,813-0.33%
2022/09/2919.91109.749.83-91,814-0.50%
2022/09/2869.72210.109.4541,8110.22%
2022/09/2700.0029.959.91-21,803-0.11%
2022/09/23210.2000.0010.2521,8140.11%
2022/09/22210.4000.0010.2521,8170.11%
2022/09/21510.6200.0010.6051,8150.28%
2022/09/20210.8000.0010.8521,8180.11%
2022/09/191511.04811.3510.9071,8210.38%
2022/09/16811.0500.0011.0081,7890.45%
2022/09/1500.00111.3011.15-11,801-0.06%
2022/09/14111.1000.0011.2011,8180.05%
2022/09/1200.00611.4011.45-61,875-0.32%
2022/09/0800.00411.2511.20-41,877-0.21%
2022/09/07811.05811.3310.9501,8830.00%
2022/09/06811.0500.0011.0081,8820.43%
2022/09/02311.2700.0011.1531,8970.16%
2022/09/01411.6300.0011.5041,8750.21%
2022/08/23212.00212.2012.3001,7880.00%
2022/08/19212.20212.3512.3001,7810.00%
2022/08/1600.001012.1512.00-101,666-0.60%
2022/08/1510.312.04712.1912.253.31,6480.20%
2022/08/121012.00712.1911.8031,5940.19%
2022/08/08211.5000.0011.5521,4830.13%
2022/08/05212.00112.1512.1011,4710.07%
2022/08/04111.8500.0011.9011,4590.07%
2022/08/03112.2000.0012.4011,4120.07%
2022/08/02712.50712.7012.5001,3530.00%
2022/08/01211.60811.5412.25-61,102-0.54%
2022/07/2900.00111.1011.15-11,060-0.09%
2022/07/28611.1000.0011.1061,0680.56%
2022/07/271111.1700.0011.25111,0771.02%
2022/07/26411.6000.0011.4041,0860.37%
2022/07/2500.00211.4511.80-21,086-0.18%
2022/07/2000.00211.4511.45-21,145-0.17%
2022/07/1900.00411.4011.60-41,158-0.35%
2022/07/1800.00211.3011.40-21,166-0.17%
2022/07/15611.1300.0011.1061,1740.51%
2022/07/14311.10511.3411.45-21,191-0.17%
2022/07/1300.00811.3311.25-81,192-0.67%
2022/07/12811.19411.0010.9541,2170.33%
2022/07/11611.7500.0011.9061,2640.47%
2022/07/0800.00711.9111.85-71,335-0.52%
2022/07/07211.25211.4511.6001,4920.00%
2022/07/06411.5500.0011.4041,5360.26%
2022/07/0400.00611.8211.65-61,558-0.38%
2022/07/011211.6700.0011.30121,5760.76%
2022/06/30212.3000.0012.1521,5670.13%
2022/06/2400.00612.6512.70-61,565-0.38%
2022/06/23612.42812.6512.50-21,581-0.13%
2022/06/22812.5500.0012.3581,5820.51%
2022/06/2100.00612.7513.20-61,600-0.37%
2022/06/20613.0800.0012.3561,6100.37%
2022/06/17413.181513.3113.40-111,641-0.67%
2022/06/16513.69214.1013.2031,7480.17%
2022/06/15614.031214.1313.95-61,811-0.33%
2022/06/141013.55413.5313.5561,7940.33%
2022/06/10214.8000.0014.6521,8340.11%
2022/06/09414.9000.0015.0041,8640.21%
2022/06/08215.0000.0015.1021,9580.10%
2022/06/07214.9500.0015.0022,2010.09%
2022/06/02215.1500.0014.9522,8650.07%
2022/06/01515.2000.0015.3053,0230.17%
2022/05/31415.3000.0015.3543,0540.13%
2022/05/3000.00415.5515.50-43,098-0.13%
2022/05/26415.33215.5515.2023,3400.06%
2022/05/25215.45215.4015.4503,4130.00%
2022/05/24615.5200.0015.2063,4520.17%
2022/05/19714.73614.8814.9513,7170.03%
2022/05/1800.00215.3515.45-23,710-0.05%
2022/05/170.115.00515.1115.15-4.93,712-0.13%
2022/05/16214.70314.8814.75-13,708-0.03%
2022/05/13714.75914.7114.70-23,706-0.05%
2022/05/125.114.59214.9014.303.13,7030.08%
2022/05/11314.88114.9514.9523,6990.05%
2022/05/101015.301015.1015.4003,7050.00%
2022/05/093.114.9900.0014.853.13,7060.08%
2022/05/06415.65315.8015.7013,7100.03%
2022/05/05416.55416.8016.5503,7340.00%
2022/05/04416.38216.7516.2523,7390.05%
2022/05/03416.45216.6016.5023,7490.05%
2022/04/28617.07417.3817.0023,8210.05%
2022/04/27416.98417.2017.1003,8200.00%
2022/04/26617.98218.4517.7043,7970.11%
2022/04/25518.36218.3018.2033,7800.08%
2022/04/22419.25719.4619.25-33,792-0.08%
2022/04/21219.45219.7519.2503,8170.00%
2022/04/20319.7300.0019.5033,8560.08%
2022/04/19219.80220.1019.8503,8790.00%
2022/04/18820.2300.0019.8583,9060.20%
2022/04/1500.00120.8520.90-13,906-0.03%
2022/04/14520.78420.9021.0013,8630.03%
2022/04/1200.00419.4520.00-43,677-0.11%
2022/04/11619.45619.6319.2503,6430.00%
2022/04/0800.00219.3019.20-23,635-0.06%
2022/04/07919.22719.5519.0023,6340.06%
2022/04/06419.2000.0019.1543,6260.11%
2022/04/01319.5700.0019.6033,6240.08%
2022/03/3100.00419.9319.70-43,631-0.11%
2022/03/30219.55219.8019.8003,6440.00%
2022/03/29419.7000.0019.7043,6410.11%
2022/03/2800.00419.8819.95-43,650-0.11%
2022/03/25220.35120.3520.4013,6740.03%
2022/03/24320.60420.8020.60-13,714-0.03%
2022/03/23420.4300.0020.5043,7500.11%
2022/03/22220.45420.7520.75-23,723-0.05%
2022/03/211320.351720.5720.40-43,665-0.11%
2022/03/18319.72519.7419.60-23,564-0.06%
2022/03/1700.00219.5019.40-23,530-0.06%
2022/03/16419.452219.4619.10-183,538-0.51%
2022/03/15620.00219.7019.8043,5190.11%
2022/03/14320.60220.4820.3513,5660.03%
2022/03/11520.531420.7120.60-93,571-0.25%
2022/03/104320.661320.5120.40303,4980.86%
2022/03/09720.31620.6020.4513,2890.03%
2022/03/08821.121121.2020.25-33,182-0.09%
2022/03/07620.122820.1320.40-222,659-0.83%
2022/03/0400.00320.0519.85-32,517-0.12%
2022/03/03220.25120.0520.0512,5120.04%
2022/03/021020.27820.3820.3522,4980.08%
2022/03/01820.29720.5120.2012,4850.04%
2022/02/25718.871418.8819.30-72,499-0.28%
2022/02/24518.66218.9518.0532,5110.12%
2022/02/23218.8000.0019.0022,5110.08%
2022/02/22519.2200.0018.8052,5330.20%
2022/02/21719.97720.2920.0002,4750.00%
2022/02/18518.95219.0019.0532,3260.13%
2022/02/17418.6800.0018.7042,3690.17%
2022/02/1600.00518.7018.75-52,398-0.21%
2022/02/15418.66118.8018.5032,4550.12%
2022/02/10418.8500.0019.1042,8100.14%
2022/02/09318.9500.0019.0033,0680.10%
2022/02/08218.651.518.6818.950.53,1100.02%
2022/01/2600.001017.3517.50-103,236-0.31%
2022/01/2400.004417.1817.75-443,330-1.32%
2022/01/21118.0000.0017.7513,3760.03%
2022/01/18118.4000.0018.3013,4970.03%
2022/01/14418.3800.0018.1043,6550.11%
2022/01/1200.00118.6018.75-13,810-0.03%
2022/01/11118.9000.0018.8013,8180.03%
2022/01/102119.69519.3019.35163,8550.41%
2022/01/07119.7500.0019.8013,9050.03%
2022/01/06220.0000.0020.0523,9630.05%
2022/01/0520.220.4000.0020.4020.24,0150.50%
2022/01/04120.3500.0020.4014,0920.02%
2022/01/03120.6500.0020.7014,2270.02%
2021/12/29221.0000.0021.3024,5030.04%
2021/12/2800.00121.3021.20-14,660-0.02%
2021/12/27621.4300.0021.2064,7970.13%
2021/12/243121.71121.9521.40304,9220.61%
2021/12/22121.6000.0021.6015,1700.02%
2021/12/21121.35121.5521.9005,2250.00%
2021/12/202022.03222.3522.00185,2480.34%
2021/12/17421.78221.8821.7525,2680.04%
2021/12/14221.40121.4021.1515,5240.02%
2021/12/1300.000.521.7521.90-0.55,625-0.01%
2021/12/0700.00221.3521.50-26,585-0.03%
2021/12/03220.90221.6020.9007,1540.00%
2021/12/023.120.80320.9720.800.17,5430.00%
2021/11/30221.0000.0021.0029,0150.02%
2021/11/263.121.33521.3621.15-1.910,477-0.02%
2021/11/25722.141021.9021.90-311,837-0.03%
2021/11/241722.366.122.3922.2510.912,4480.09%
2021/11/23521.63421.5821.25112,8080.01%
2021/11/2200.00120.8521.10-112,958-0.01%
2021/11/196.121.10121.3520.805.113,0240.04%
2021/11/17121.851121.8021.75-1013,438-0.07%
2021/11/161.222.00721.8621.80-5.813,646-0.04%
2021/11/12123.2000.0022.60114,3250.01%
2021/11/11323.38523.3122.80-214,655-0.01%
2021/11/10122.35222.4022.40-114,788-0.01%
2021/11/09122.6500.0022.95114,9640.01%
2021/11/082123.013023.1923.35-915,243-0.06%
2021/11/05321.431.121.5521.551.915,7250.01%
2021/11/04222.45322.5721.90-115,992-0.01%
2021/11/0300.00122.5022.55-116,507-0.01%
2021/11/021021.9900.0021.801016,9810.06%
2021/11/01122.2000.0022.10117,3720.01%
2021/10/29122.10122.4022.35017,8710.00%
2021/10/27522.8400.0022.55519,8330.03%
2021/10/25823.5000.0023.55822,1950.04%
2021/10/22523.691123.6323.50-622,886-0.03%
2021/10/212624.70424.8324.902223,1660.09%
2021/10/20123.552423.6223.60-2323,771-0.10%
2021/10/1900.00923.8923.95-924,544-0.04%
2021/10/18123.6000.0023.55125,2000.00%
2021/10/15123.95123.9023.90026,6770.00%
2021/10/14323.50323.3223.45028,2130.00%
2021/10/13123.2500.0023.10128,5360.00%
2021/10/12124.85225.0023.80-128,9540.00%
2021/10/081225.401025.8324.70228,9630.01%
2021/10/071925.671925.6125.60028,9280.00%
2021/10/061725.931325.4725.45429,0420.01%
2021/10/05426.05724.7826.00-329,197-0.01%
2021/10/041425.24124.2524.251329,1290.04%
2021/10/01627.36727.4926.30-129,1950.00%
2021/09/301127.191128.0428.20029,1510.00%
2021/09/291626.78726.6626.40929,0930.03%
2021/09/28627.2300.0027.00629,2410.02%
2021/09/27128.30127.8527.90029,5710.00%
2021/09/24428.15228.1527.95230,7140.01%
2021/09/23527.91127.6027.60430,6940.01%
2021/09/222627.765227.6327.50-2630,675-0.08%
2021/09/172529.67229.4029.452330,7680.07%
2021/09/16229.68130.0529.40131,0620.00%
2021/09/151929.98330.0329.851631,1400.05%
2021/09/14230.101830.0530.15-1631,456-0.05%
2021/09/131930.802030.7630.65-131,6340.00%
2021/09/104830.557930.2530.20-3131,363-0.10%
2021/09/096030.096829.4929.55-830,947-0.03%
2021/09/081930.081430.1829.45530,7500.02%
2021/09/075830.285730.0930.10130,7930.00%
2021/09/0611931.1412231.3830.70-330,448-0.01% 大買/大賣/
2021/09/038430.976230.8230.202229,7390.07%
2021/09/025230.287630.7129.90-2429,039-0.08%
2021/09/012131.512031.9731.50128,7080.00%
2021/08/316129.756229.9531.00-127,6560.00%
2021/08/305428.992828.9428.802626,3610.10%
2021/08/276027.235227.2227.00825,8190.03%
2021/08/261126.893528.5428.65-2425,429-0.09%
2021/08/25526.0800.0026.05525,4550.02%
2021/08/24425.74326.0826.30125,6520.00%
2021/08/231126.491126.6926.15026,1580.00%
2021/08/20525.14325.4325.15226,0680.01%
2021/08/191026.31327.0825.60725,9020.03%
2021/08/1813326.2612025.7027.201325,6840.05% 大買/大賣/
2021/08/1764.127.787928.3426.05-14.925,254-0.06%
2021/08/16430.33230.7328.85224,9210.01%
2021/08/133030.703530.8330.75-524,714-0.02%
2021/08/1236.131.264031.3631.60-3.924,641-0.02%
2021/08/1132.130.961831.0930.6014.124,4870.06%
2021/08/101030.74630.3730.55424,1520.02%
2021/08/091431.801331.8031.15123,8330.00%
2021/08/064131.3640.631.1330.450.423,4570.00%
2021/08/05930.61931.3730.25023,1510.00%
2021/08/04533.20733.4432.65-223,075-0.01%
2021/08/033733.692133.6834.001623,4860.07%
2021/08/0279.333.7311233.1334.80-32.723,012-0.14% 大賣/
2021/07/3091.432.915533.2031.6536.422,0610.16%
2021/07/2910629.5713530.2431.75-2920,638-0.14% 大買/大賣/
2021/07/283728.7538.228.7328.90-1.219,798-0.01%
2021/07/271828.492528.1827.15-719,108-0.04%
2021/07/263929.681729.8629.452218,8320.12%
2021/07/2325.128.313528.9029.45-9.918,177-0.05%
2021/07/222328.691627.8726.80717,3850.04%
2021/07/2194.630.87137.431.1129.35-42.816,732-0.26% 大賣/
2021/07/20100.327.119527.4829.155.315,2570.03%
2021/07/19725.211925.8726.50-1213,752-0.09%
2021/07/1636.124.102124.3624.1015.113,5510.11%
2021/07/15223.65523.3323.65-313,496-0.02%
2021/07/14621.58121.4021.50513,9440.04%
2021/07/13123.301424.4123.05-1313,948-0.09%
2021/07/122125.22425.3325.551714,0560.12%
2021/07/092223.491.223.4923.2520.913,9010.15%
2021/07/0800.008.222.8123.35-8.214,077-0.06%
2021/07/07421.94122.2022.00314,0530.02%
2021/07/06121.70121.7021.90014,1870.00%
2021/07/052323.381823.0522.80514,3300.03%
2021/07/022722.074.322.4922.4022.814,3040.16%
2021/07/0112722.768322.7322.854413,9270.32% 大買/
2021/06/3000.00420.8020.80-412,758-0.03%
2021/06/28116.502817.1917.25-2712,741-0.21%
2021/06/25715.721115.6915.70-412,518-0.03%
2021/06/2415.115.26415.2015.0011.112,1300.09%
2021/06/23714.842015.8014.55-1311,933-0.11%
2021/06/222215.122915.1615.20-711,521-0.06%
2021/06/21213.90213.9513.85011,1560.00%
2021/06/18114.5000.0014.35111,0570.01%
2021/06/17114.55214.5014.55-111,027-0.01%
2021/06/161715.19515.3614.351210,9590.11%
2021/06/1500.00414.9815.00-410,575-0.04%
2021/06/1100.00114.6014.30-110,507-0.01%
2021/06/09414.4000.0014.35410,4300.04%
2021/06/07814.691114.5914.50-310,323-0.03%
2021/06/04515.37415.6815.10110,2450.01%
2021/06/031815.47115.4015.401710,1570.17%
2021/06/02415.20815.3315.50-410,056-0.04%
2021/06/01714.64615.0314.9519,8220.01%
2021/05/311215.082815.4315.15-169,563-0.17%
2021/05/282413.612713.7814.15-38,964-0.03%
2021/05/27413.13213.4512.9028,8150.02%
2021/05/25612.96512.7212.7518,7180.01%
2021/05/21412.73713.3013.30-38,687-0.03%
2021/05/201713.16413.9512.95138,6060.15%
2021/05/19714.01814.0514.25-18,461-0.01%
2021/05/181113.151213.1613.35-18,194-0.01%
2021/05/1700.001512.5012.50-157,783-0.19%
2021/05/141314.17414.2913.8597,7790.12%
2021/05/13915.37915.6115.3507,5630.00%
2021/05/1210717.6720317.7417.05-967,301-1.31% 大買/大賣/
2021/05/1111819.2814.319.1518.90103.86,9831.49% 大買/鉅額交易
2021/05/10516.182116.7817.60-166,038-0.26%
2021/05/07915.51815.8616.0015,6030.02%
2021/05/06515.602016.0016.15-155,359-0.28%
2021/05/0500.001014.8514.85-105,211-0.19%
2021/05/041014.5000.0014.50105,1810.19%
2021/05/0324.316.6000.0016.1024.35,1940.47%
2021/04/2900.00615.5016.10-65,076-0.12%
2021/04/28415.30315.2015.1014,9600.02%
2021/04/27214.70115.0014.8014,9190.02%
2021/04/26214.90615.1315.20-44,875-0.08%
2021/04/231414.55214.7014.70124,8080.25%
2021/04/22716.25816.5815.70-14,712-0.02%
2021/04/212316.232516.1216.20-24,522-0.04%
2021/04/202615.232314.8715.7534,0950.07%
2021/04/19213.8500.0014.3523,5690.06%
2021/04/16112.40312.9013.05-23,468-0.06%
2021/04/153811.871211.8611.90263,1550.82%
2021/04/14111.358.411.7011.65-7.42,979-0.25%
2021/04/13211.30611.4011.10-42,747-0.15%
2021/04/12610.7000.0011.2062,6280.23%
2021/04/09810.5800.0010.3582,4460.33%
2021/04/0829.98229.8110.05-202,212-0.90%
2021/04/0700.0049.209.18-42,071-0.19%
2021/04/0639.1689.209.15-52,093-0.24%
2021/04/0169.0229.058.9642,1200.19%
2021/03/3100.0069.099.29-62,104-0.29%
2021/03/3028.7400.008.7422,1090.09%
2021/03/2928.7028.918.8202,1880.00%
2021/03/2628.8000.008.8022,4490.08%
2021/03/2500.0028.988.80-22,637-0.08%
2021/03/2428.86138.988.85-112,690-0.41%
2021/03/2328.9000.008.8522,7210.07%
2021/03/2258.7200.009.0052,7980.18%
2021/03/1649.0000.008.9843,2350.12%
2021/03/1529.0600.009.0723,2280.06%
2021/03/1229.0800.009.1123,2410.06%
2021/03/1129.1200.009.1223,2600.06%
2021/03/1049.2600.009.1843,2710.12%
2021/03/09249.6079.309.50173,2650.52%
2021/03/0829.06169.259.45-143,233-0.43%
2021/03/0559.0719.159.0043,2540.12%
2021/03/0469.3029.409.2943,3090.12%
2021/03/03129.6100.009.53123,3410.36%
2021/03/0269.0199.179.29-33,262-0.09%
2021/02/2628.9000.008.9423,2500.06%
2021/02/25149.0629.209.02123,3430.36%
2021/02/2429.0000.008.9423,5560.06%
2021/02/2359.2900.009.2653,6160.14%
2021/02/2200.00178.628.80-173,554-0.48%
2021/02/19178.4100.008.53173,5300.48%
2021/02/1800.0028.678.69-23,519-0.06%
2021/02/1728.3728.478.5003,5000.00%
2021/02/0528.27108.458.32-83,488-0.23%
2021/02/0428.2148.368.22-23,479-0.06%
2021/02/03108.5400.008.39103,4760.29%
2021/02/0228.1568.368.86-43,452-0.12%
2021/02/0100.00118.298.39-113,382-0.33%
2021/01/2937.8500.007.7233,3570.09%
2021/01/2847.9227.937.9523,3470.06%
2021/01/2768.1728.208.2043,3390.12%
2021/01/2688.4728.388.3063,3210.18%
2021/01/2528.4978.608.92-53,287-0.15%
2021/01/2200.00147.778.11-143,215-0.44%
2021/01/2137.3737.557.3803,1930.00%
2021/01/2000.0087.367.35-83,190-0.25%
2021/01/1500.00108.138.06-103,155-0.32%
2021/01/1438.4938.738.5003,1490.00%
2021/01/1358.6100.008.6153,1400.16%
2021/01/1238.8000.008.5033,1320.10%
2021/01/1139.0900.009.0333,1070.10%
2021/01/0879.3800.009.2673,1030.23%
2021/01/0759.4629.549.4133,1220.10%
2021/01/0629.56510.159.52-33,186-0.09%
2021/01/051010.05610.019.9143,1480.13%
2021/01/0439.7869.999.84-33,084-0.10%
2020/12/3179.5339.609.6243,0560.13%
2020/12/3039.75239.889.86-203,085-0.65%
2020/12/2849.1359.269.12-12,985-0.03%
2020/12/2589.6919.669.5372,9150.24%
2020/12/2449.83129.939.66-82,883-0.28%
2020/12/23129.4529.7010.00102,8170.35%
2020/12/221710.422010.959.86-32,748-0.11%
2020/12/214010.0200.0010.10402,4941.60%
2020/12/1849.080.18.769.203.92,3240.17%
2020/12/1700.00108.918.81-102,285-0.44%
2020/12/1618.9028.888.86-12,282-0.04%
2020/12/1528.68208.598.88-182,257-0.80%
2020/12/1158.0500.007.8652,0740.24%
2020/12/1000.00238.188.18-231,977-1.16%
2020/12/09107.46127.457.44-21,832-0.11%
2020/12/08147.02207.277.38-61,847-0.32%
2020/12/0237.8500.007.7531,9740.15%
2020/12/0138.1000.007.9832,0330.15%
2020/11/3000.00108.488.31-101,989-0.50%
2020/11/2758.2248.268.3611,9260.05%
2020/11/2600.0027.587.75-21,854-0.11%
2020/11/2537.8937.757.6701,8370.00%
2020/11/24257.7657.537.60201,7951.11%
2020/11/23327.63297.878.1031,6870.18%
2020/11/1786.6496.726.71-11,342-0.07%
2020/11/0900.00216.716.75-211,343-1.56%
2020/11/06236.6136.786.60201,3381.49%
2020/11/0416.6636.816.80-21,330-0.15%
2020/10/30186.7800.006.70181,3281.35%
2020/10/2800.0066.967.02-61,312-0.46%
2020/10/2700.0086.946.94-81,297-0.62%
2020/10/2696.8100.006.7991,2920.70%
2020/10/1900.00137.237.14-131,243-1.05%
2020/10/16257.1527.307.20231,2291.87%
2020/10/15127.1217.307.31111,2090.91%
2020/10/1417.47167.547.66-151,163-1.29%
2020/10/1376.9577.197.0701,0770.00%
2020/10/1257.0000.007.0251,0590.47%
2020/10/0847.1667.457.16-21,048-0.19%
2020/10/0727.5547.387.43-21,025-0.20%
2020/10/0600.0066.586.96-6958-0.63%
2020/09/2400.0067.326.89-6882-0.68%
2020/09/2300.0047.257.25-4848-0.47%
2020/09/2100.0017.307.28-1791-0.13%
2020/09/1847.7200.007.7247540.53%
2020/09/1716.7800.007.0416920.14%
2020/09/1500.0056.546.55-5653-0.77%
2020/09/1426.2426.366.2206350.00%
2020/09/1136.7400.006.6036110.49%
2020/09/1016.9017.007.0505860.00%
2020/09/0916.5136.937.27-2555-0.36%
2020/09/0887.2000.007.0084951.61%
2020/09/0700.0017.237.23-1367-0.27%
2020/09/0426.19396.556.58-37352-10.48%
2020/08/1200.000.43.933.95-0.4149-0.28%
2020/08/0700.0013.963.96-1153-0.65%
2020/07/0314.0300.004.0411080.92%
2020/06/1100.0023.983.91-2104-1.91%
2020/05/1823.8200.003.8421181.69%
2020/04/3000.0013.953.94-1128-0.78%
2020/03/1213.9200.003.8511470.68%
2020/03/0644.1400.004.1741402.85%
2020/03/0500.0044.184.19-4140-2.84%
2020/03/0400.0064.164.18-6141-4.24%
2020/01/0844.3000.004.274894.49%
2020/01/0794.3000.004.3198810.20%
2020/01/0600.00124.404.31-1286-13.80%
2019/09/1214.7400.004.751691.45%
2019/05/2300.002.64.814.81-2.694-2.81%
2019/03/2635.2435.245.3001090.00%
2019/03/12165.3500.005.311615910.01%
2019/01/0825.4000.005.4621771.13%
2018/12/1100.000.25.725.77-0.2172-0.09%
2018/12/0500.00105.845.88-10141-7.09%
2018/12/0300.00105.505.42-10120-8.27%
2018/09/1834.9000.004.9031012.96%
2018/09/1434.9400.004.9631042.86%
2018/09/0694.9900.004.9991078.36%
2018/09/0535.0000.004.9931092.74%
2018/08/3035.0600.005.0631162.57%
2018/08/2835.0700.005.1031172.56%
2018/08/2400.00105.105.06-10121-8.22%
2018/08/22105.1100.005.11101178.52%
2018/08/0700.000.14.934.96-0.1130-0.05%
2018/08/0600.00354.924.93-35130-26.72%
2018/08/0300.0074.924.91-7129-5.40%
2018/07/1655.0200.005.0051303.82%
2018/06/04155.1100.005.16151599.38%
2018/05/1600.0017.55.135.16-17.5148-11.73%
2018/05/0700.000.45.115.15-0.4155-0.29%
2018/03/1500.0015.465.41-1211-0.47%
2018/03/1400.0015.465.46-1211-0.47%
2018/03/1200.0055.545.55-5207-2.41%
2018/03/0900.0055.555.61-5207-2.40%
2018/03/0600.0035.605.59-3211-1.42%
2018/02/2635.5000.005.4432141.40%
2018/01/1700.00355.785.85-35221-15.78%
2018/01/1600.0035.665.73-3219-1.37%
2018/01/1500.0035.985.74-3218-1.37%
2018/01/11105.4300.005.60102034.92%
2018/01/1000.0085.515.62-8197-4.05%
2018/01/0975.3700.005.2971803.87%
2018/01/0800.0035.505.42-3179-1.67%
2018/01/0500.00125.275.50-12167-7.14%
2018/01/0400.00115.265.22-11158-6.92%
2018/01/0245.06115.215.39-7154-4.54%
燁興 相關文章
燁興 相關影音