志聯 (2024)-元大-新營券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
26張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	20.90	0	0.00	20.95	0	26	0.01%
2024/10/11	0	21.00	0	0.00	20.90	0	27	0.00%
2024/10/08	0	21.75	0	0.00	21.05	0	28	0.00%
2024/09/30	5	23.40	5	23.50	22.20	0	30	0.00%
2024/09/25	0	20.90	0	0.00	20.40	0	26	0.00%
2024/08/13	0	0.00	6	22.45	23.25	-6	34	-17.23%
2024/08/08	0	0.00	0	22.00	21.85	0	34	-0.01%
2024/07/18	1	23.30	0	0.00	23.20	1	33	2.95%
2024/03/27	0	23.40	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.20	0	0.00	23.50	0	43	0.01%
2024/03/11	0	22.30	0	0.00	21.85	0	40	0.00%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.01%
2024/02/26	0	21.90	0	0.00	20.70	0	32	0.00%
2023/11/27	0	20.45	0	0.00	20.25	0	45	0.00%
2023/05/26	0	0.00	1	18.50	18.50	-1	24	-4.07%
2023/03/20	0	19.95	0	0.00	19.40	0	45	0.00%
2023/02/09	0	0.00	2	18.85	18.85	-2	47	-4.18%
2022/12/13	0	0.00	3	18.40	18.50	-3	39	-7.65%
2022/12/02	0	0.00	0.7	17.75	17.85	-0.7	36	-1.93%
2022/11/29	0	0.00	1	18.20	18.10	-1	40	-2.46%
2022/11/28	2	17.70	0	0.00	17.85	2	44	4.45%
2022/11/22	2	18.25	0	0.00	18.30	2	47	4.24%
2022/09/22	0	0.00	1	19.20	19.50	-1	119	-0.84%
2022/08/17	0	0.00	1	22.20	22.20	-1	101	-0.98%
2022/08/01	0	0.00	2	18.55	20.05	-2	92	-2.16%
2022/06/28	1	18.50	0	0.00	18.25	1	475	0.21%
2022/06/27	2	18.60	0	0.00	18.70	2	482	0.41%
2022/06/24	1	18.30	0	0.00	18.35	1	486	0.21%
2022/06/09	0	0.00	0	20.30	20.60	0	674	0.00%
2022/05/31	0	0.00	5	20.65	20.75	-5	1,497	-0.33%
2022/04/29	0	0.00	2	23.88	23.80	-2	1,570	-0.13%
2022/04/26	3	23.70	0	0.00	23.85	3	1,557	0.19%
2022/04/22	17	27.33	7	27.14	26.05	10	1,523	0.66%
2022/04/14	14	26.34	15	25.95	26.25	-1	1,298	-0.08%
2022/04/13	1	25.25	0	0.00	25.65	1	1,246	0.08%
2022/04/07	6	25.20	6	24.40	24.15	0	1,221	0.00%
2022/03/25	0	0.00	1	26.10	26.05	-1	1,184	-0.08%
2022/03/24	1	27.85	0	0.00	27.00	1	1,174	0.09%
2022/03/23	1	26.50	0	0.00	26.70	1	1,141	0.09%
2022/03/14	0	0.00	1	26.50	26.00	-1	1,023	-0.10%
2022/03/08	21	29.82	24	29.43	26.50	-3	942	-0.32%
2022/03/07	38	27.76	36	27.87	29.40	2	656	0.30%
2022/03/04	7	25.95	5	26.75	26.75	2	369	0.54%
2022/03/02	2	21.30	2	22.15	22.15	0	179	0.00%
2022/03/01	0	0.00	2	19.40	20.15	-2	112	-1.78%
2022/02/24	2	18.58	0	0.00	18.20	2	110	1.81%
2022/02/22	0	0.00	1	19.75	18.85	-1	115	-0.87%
2022/02/21	1	19.40	1	18.80	19.25	0	116	0.00%
2022/02/15	1	18.25	0	0.00	18.30	1	132	0.75%
2022/02/10	0	0.00	1	18.55	18.50	-1	157	-0.64%
2022/02/09	0	0.00	2	18.40	18.35	-2	165	-1.21%
2022/02/08	1	18.10	1	18.35	18.10	0	167	0.00%
2022/01/14	1	18.80	0	0.00	18.85	1	193	0.52%
2021/12/23	1	20.05	0	0.00	19.95	1	250	0.40%
2021/12/20	1	20.10	1	20.40	20.20	0	256	0.00%
2021/12/10	1	20.05	0	0.00	20.05	1	274	0.36%
2021/12/01	0	0.00	1	20.10	19.90	-1	350	-0.29%
2021/11/29	1	19.35	1	19.65	19.50	0	387	0.00%
2021/11/26	1	20.45	0	0.00	19.75	1	407	0.25%
2021/11/22	0	0.00	2	20.18	20.10	-2	640	-0.31%
2021/11/17	0	0.00	2	19.50	19.55	-2	687	-0.29%
2021/11/16	3	19.08	2	19.33	19.40	1	738	0.14%
2021/11/15	0	0.00	1	19.30	19.35	-1	815	-0.12%
2021/11/12	2	19.28	0	0.00	19.10	2	909	0.22%
2021/11/11	2	19.13	2	19.65	19.65	0	1,147	0.00%
2021/11/10	0	0.00	2	19.30	19.40	-2	1,194	-0.17%
2021/11/09	0	0.00	1	19.15	19.30	-1	1,212	-0.08%
2021/11/08	0	0.00	1	18.90	19.10	-1	1,222	-0.08%
2021/11/04	1	18.20	0	0.00	18.25	1	1,221	0.08%
2021/11/03	1	18.45	1	18.45	18.35	0	1,225	0.00%
2021/10/27	1	18.95	0	0.00	18.85	1	1,261	0.08%
2021/10/22	1	19.25	1	19.00	19.05	0	1,317	0.00%
2021/10/21	0	0.00	4	19.54	19.80	-4	1,320	-0.30%
2021/10/20	1	18.90	0	0.00	19.10	1	1,320	0.08%
2021/10/19	0	0.00	1	19.25	19.10	-1	1,327	-0.08%
2021/10/18	2	18.90	0	0.00	19.05	2	1,346	0.15%
2021/10/15	1	19.20	0	0.00	19.10	1	1,371	0.07%
2021/10/08	1	19.65	1	19.95	19.35	0	1,475	0.00%
2021/10/06	1	19.70	0	0.00	19.30	1	1,485	0.07%
2021/10/05	0	0.00	2	19.30	20.00	-2	1,492	-0.13%
2021/10/04	0	0.00	1	20.05	19.05	-1	1,491	-0.07%
2021/10/01	4	21.08	1	21.50	20.15	3	1,497	0.20%
2021/09/30	0	0.00	1	21.40	21.45	-1	1,512	-0.07%
2021/09/29	3	21.00	1	21.20	20.90	2	1,525	0.13%
2021/09/28	1	21.50	1	21.60	21.35	0	1,563	0.00%
2021/09/24	1	21.15	1	21.75	21.25	0	1,886	0.00%
2021/09/23	1	21.05	1	21.40	21.00	0	1,888	0.00%
2021/09/22	0	0.00	1	20.85	20.95	-1	1,919	-0.05%
2021/09/16	1	22.60	1	22.30	22.25	0	1,995	0.00%
2021/09/14	1	23.55	0	0.00	23.00	1	2,011	0.05%
2021/09/13	0	0.00	2	23.73	24.00	-2	2,011	-0.10%
2021/09/10	1	23.25	1	23.60	23.25	0	2,002	0.00%
2021/09/09	1	23.05	1	23.10	23.10	0	1,997	0.00%
2021/09/08	1	23.35	1	23.80	22.75	0	1,989	0.00%
2021/09/07	1	23.50	0	0.00	23.30	1	1,979	0.05%
2021/09/06	1	25.05	2	25.20	24.00	-1	1,965	-0.05%
2021/09/03	1	25.55	0	0.00	25.15	1	1,947	0.05%
2021/09/01	1	26.60	0	0.00	26.60	1	1,910	0.05%
2021/08/26	2	27.35	0	0.00	28.20	2	1,801	0.11%
2021/08/23	1	27.90	3	27.42	26.50	-2	1,656	-0.12%
2021/08/20	2	26.50	0	0.00	26.30	2	1,645	0.12%
2021/08/18	2	27.50	3	28.12	29.40	-1	1,512	-0.07%
2021/08/17	35	28.76	34	28.57	28.95	1	1,413	0.07%
2021/08/16	13	27.57	13	26.65	28.45	0	1,171	0.00%
2021/08/13	10	25.99	10	27.00	25.90	0	1,115	0.00%
2021/08/12	0	0.00	1	25.50	27.15	-1	1,096	-0.09%
2021/08/11	1	25.25	1	25.95	24.70	0	1,083	0.00%
2021/08/10	0	0.00	5	25.00	24.75	-5	1,077	-0.46%
2021/08/06	0	0.00	1	25.70	25.00	-1	1,079	-0.09%
2021/08/05	1	25.25	1	25.70	25.00	0	1,076	0.00%
2021/08/03	3	27.18	3	26.90	27.20	0	1,083	0.00%
2021/08/02	1	25.30	1	26.65	28.00	0	1,081	0.00%
2021/07/30	0	0.00	3	26.47	26.50	-3	1,058	-0.28%
2021/07/29	0	0.00	2	24.63	25.45	-2	1,024	-0.20%
2021/07/28	3	23.25	2	24.18	23.15	1	1,020	0.10%
2021/07/26	2	24.73	0	0.00	24.40	2	1,020	0.20%
2021/07/23	0	0.00	1	25.95	25.50	-1	1,021	-0.10%
2021/07/22	3	26.10	9	26.06	24.85	-6	1,018	-0.59%
2021/07/21	7	27.39	0	0.00	26.95	7	1,001	0.70%
2021/07/20	7	29.04	0	0.00	28.00	7	981	0.71%
2021/07/19	1	28.90	2	28.85	29.35	-1	936	-0.11%
2021/07/15	0	0.00	1	26.25	27.00	-1	941	-0.11%
2021/07/13	1	25.65	1	25.65	25.65	0	995	0.00%
2021/07/12	2	28.48	1	30.00	28.50	1	1,006	0.10%
2021/07/09	0	0.00	1	28.10	28.10	-1	1,011	-0.10%
2021/07/08	2	29.38	0	0.00	28.75	2	1,005	0.20%
2021/07/07	1	28.50	0	0.00	27.55	1	989	0.10%
2021/07/05	40	31.00	0	0.00	30.70	40	950	4.21%
2021/07/02	15	31.83	54	32.68	32.90	-39	912	-4.28%
2021/07/01	12	30.33	9	30.17	30.85	3	742	0.40%
2021/06/24	0	0.00	1	18.80	19.20	-1	456	-0.22%
2021/06/08	1	17.55	0	0.00	17.60	1	412	0.24%
2021/06/01	2	18.10	3	18.55	18.35	-1	420	-0.24%
2021/05/31	1	19.95	0	0.00	19.10	1	417	0.24%
2021/05/27	1	16.40	0	0.00	16.70	1	383	0.26%
2021/05/18	3	15.47	0	0.00	15.65	3	373	0.80%
2021/05/11	4	21.50	4	19.35	20.15	0	354	0.00%
2021/04/22	0	0.00	6	23.05	21.10	-6	263	-2.28%
2021/04/21	1	20.70	1	21.10	21.00	0	223	0.00%
2021/04/20	1	20.85	1	21.20	21.55	0	209	0.00%
2021/04/19	6	20.25	0	0.00	22.10	6	187	3.20%
2021/03/24	0	16.60	0	0.00	16.60	0	119	0.00%
2020/11/03	3	14.70	0	0.00	14.80	3	48	6.21%
2020/07/16	2	14.10	0	0.00	14.05	2	88	2.27%
2020/02/13	0	0.00	1	12.30	12.35	-1	137	-0.73%
2020/02/10	0	0.00	2	12.00	12.00	-2	134	-1.49%
2020/02/03	0	0.00	1	11.80	11.75	-1	137	-0.73%
2020/01/31	1	11.50	0	0.00	11.75	1	134	0.74%
2020/01/30	0	0.00	4	12.10	11.45	-4	138	-2.88%
2020/01/20	0	0.00	2	12.13	12.15	-2	136	-1.46%
2020/01/16	0	0.00	2	12.15	12.15	-2	139	-1.43%
2020/01/15	0	0.00	2	12.15	12.25	-2	139	-1.43%
2020/01/08	11	12.00	0	0.00	11.95	11	140	7.81%
2020/01/07	2	12.30	0	0.00	12.30	2	151	1.32%
2020/01/06	0	0.00	2	12.55	12.50	-2	155	-1.29%
2019/12/24	0	0.00	0.7	12.10	12.15	-0.7	152	-0.46%
2019/12/23	0	0.00	4	12.01	12.20	-4	155	-2.57%
2019/12/17	0	0.00	1	12.35	12.35	-1	190	-0.52%
2019/12/16	0	0.00	2	12.08	12.35	-2	186	-1.07%
2019/10/29	0	0.00	2	11.60	11.70	-2	312	-0.64%
2019/10/16	1	11.05	0	0.00	11.30	1	311	0.32%
2019/09/11	0	0.00	15	11.50	11.50	-15	212	-7.07%
2019/09/06	0	0.00	5	11.35	11.35	-5	201	-2.48%
2019/06/10	2	10.70	0	0.00	10.80	2	226	0.88%
2019/05/02	3	10.45	0	0.00	10.45	3	209	1.43%
2019/03/28	0	0.00	10	10.50	10.50	-10	131	-7.60%
2019/03/15	10	10.45	0	0.00	10.40	10	97	10.31%
2019/02/27	0	0.00	2	10.10	10.20	-2	76	-2.60%
2019/02/13	2	9.48	0	0.00	9.48	2	64	3.10%
2018/10/17	0	9.50	0	0.00	9.40	0	167	0.00%
2018/09/07	3	10.10	3	10.35	10.10	0	199	0.00%
2018/06/19	1	11.25	0	0.00	11.30	1	943	0.11%
2018/06/15	4	11.16	0	0.00	11.20	4	949	0.42%
2018/06/12	5	11.30	0	0.00	11.25	5	950	0.53%
2018/06/05	2	11.05	0	0.00	11.05	2	966	0.21%
2018/06/01	5	11.00	0	0.00	11.00	5	1,004	0.50%
2018/05/23	2	10.95	0	0.00	10.95	2	1,475	0.14%
2018/05/17	2	11.20	2	11.30	11.10	0	1,473	0.00%
2018/05/15	2	11.05	0	0.00	11.00	2	1,457	0.14%
2018/05/14	2	11.05	0	0.00	11.00	2	1,470	0.14%
2018/05/11	2	11.10	0	0.00	11.05	2	1,473	0.14%
2018/05/10	2	11.05	0	0.00	11.15	2	1,499	0.13%
2018/04/23	3	11.45	0	0.00	11.60	3	1,489	0.20%
2018/04/19	0	0.00	1	11.55	11.60	-1	1,531	-0.07%
2018/04/09	0	0.00	10	11.50	11.50	-10	1,915	-0.52%
2018/04/03	0	0.00	3	11.80	11.70	-3	1,921	-0.16%
2018/04/02	14	12.45	0	0.00	11.70	14	1,883	0.74%
2018/03/20	0	0.00	10	11.35	11.30	-10	1,616	-0.62%
2018/03/12	0	0.00	24	11.10	11.10	-24	1,572	-1.53%
2018/03/09	0	0.00	6	11.10	11.05	-6	1,571	-0.38%
2018/03/07	0	0.00	10	11.35	11.25	-10	1,563	-0.64%
2018/03/01	0	0.00	5	11.65	11.65	-5	1,499	-0.33%
2018/02/27	0	0.00	1	11.10	11.00	-1	1,434	-0.07%
2018/02/26	0	0.00	1	11.40	11.40	-1	1,404	-0.07%
2018/02/12	0	0.00	2	10.10	10.05	-2	1,119	-0.18%
2018/02/09	2	9.80	0	0.00	10.00	2	1,121	0.18%
2018/02/05	0	0.00	1	10.35	10.35	-1	1,158	-0.09%
2018/02/01	1	10.55	0	0.00	10.50	1	1,203	0.08%
2018/01/25	1	10.85	0	0.00	10.80	1	1,621	0.06%
2018/01/19	1	10.70	0	0.00	10.65	1	1,873	0.05%
2018/01/15	20	10.75	0	0.00	10.75	20	1,947	1.03%
2018/01/10	5	11.20	0	0.00	11.25	5	1,701	0.29%
2018/01/09	30	11.15	2	11.25	11.10	28	1,667	1.68%
2018/01/08	2	10.90	2	11.30	11.25	0	1,644	0.00%
2018/01/05	0	0.00	6	11.00	11.00	-6	1,586	-0.38%
2018/01/04	4	10.73	0	0.00	10.65	4	1,503	0.27%
2018/01/03	0	0.00	2	10.95	10.95	-2	1,482	-0.13%
2018/01/02	0	0.00	2	10.90	10.85	-2	1,423	-0.14%