麗正 (2302)-元大-新營券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
147張
產業
上市半導體類股▲3.88%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.2	17.45	17.55	-0.2	689	-0.02%
2024/03/22	0	0.00	3	17.60	17.65	-3	673	-0.45%
2024/03/12	3	18.90	0	0.00	18.70	3	654	0.46%
2024/03/05	1	19.40	0	0.00	19.25	1	637	0.16%
2024/03/01	2	19.58	0	0.00	19.55	2	625	0.32%
2024/02/26	1	20.30	1	20.40	20.35	0	581	0.00%
2024/02/23	0.2	19.99	0	0.00	19.85	0.2	546	0.03%
2024/02/22	1	19.45	5	19.70	19.45	-4	518	-0.77%
2024/02/21	0	0.00	1	19.45	19.15	-1	494	-0.20%
2024/02/15	0	0.00	4	18.15	18.15	-4	453	-0.88%
2024/02/02	0	0.00	2	17.80	17.80	-2	448	-0.45%
2024/01/19	1	18.75	0	0.00	18.35	1	429	0.23%
2024/01/18	1	18.90	0	0.00	18.75	1	415	0.24%
2024/01/17	1	19.75	0	0.00	18.55	1	365	0.27%
2023/09/22	5	17.20	0	0.00	17.20	5	536	0.93%
2023/09/20	0	0.00	3	17.80	17.60	-3	560	-0.54%
2023/09/05	1	18.20	0	0.00	18.15	1	783	0.13%
2023/07/10	0	0.00	4	20.70	20.65	-4	1,592	-0.25%
2023/06/29	1	20.05	0	0.00	20.00	1	2,332	0.04%
2023/06/27	5	19.80	0	0.00	19.70	5	2,421	0.21%
2023/06/26	0	0.00	4	19.85	19.60	-4	2,463	-0.16%
2023/06/20	0	0.00	7	20.21	20.05	-7	2,712	-0.26%
2023/06/16	0	0.00	1	20.95	20.90	-1	3,268	-0.03%
2023/06/15	1	21.40	4	21.30	21.40	-3	3,312	-0.09%
2023/06/14	3	21.35	3	21.45	21.40	0	3,333	0.00%
2023/06/08	6	21.78	6	21.53	21.35	0	3,537	0.00%
2023/06/07	0	0.00	1	21.30	21.25	-1	3,562	-0.03%
2023/06/06	0	0.00	3	21.32	21.30	-3	3,581	-0.08%
2023/06/05	4	21.51	2	21.60	21.30	2	3,579	0.06%
2023/06/01	1	21.75	1	21.60	21.25	0	3,671	0.00%
2023/05/31	1	20.65	1	20.55	20.70	0	3,551	0.00%
2023/05/30	11	20.60	12	20.71	20.90	-1	3,508	-0.03%
2023/05/29	0	0.00	2	19.85	19.90	-2	3,332	-0.06%
2023/05/23	1	19.85	0	0.00	19.85	1	3,301	0.03%
2023/05/22	1	20.00	0	0.00	20.00	1	3,295	0.03%
2023/05/16	0	0.00	4	19.38	19.40	-4	3,348	-0.12%
2023/05/09	1	19.50	0	0.00	19.40	1	3,395	0.03%
2023/05/05	2	19.85	0	0.00	19.90	2	3,378	0.06%
2023/05/04	5	19.90	5	19.95	20.05	0	3,380	0.00%
2023/05/03	0	0.00	2	20.30	20.00	-2	3,390	-0.06%
2023/04/26	1	20.55	0	0.00	20.55	1	3,386	0.03%
2023/04/25	0	0.00	3	20.30	20.45	-3	3,380	-0.09%
2023/04/24	0	0.00	1	20.90	21.00	-1	3,358	-0.03%
2023/04/21	2	21.05	0	0.00	20.95	2	3,352	0.06%
2023/04/20	2	21.63	1	21.50	21.50	1	3,329	0.03%
2023/04/19	3	22.20	0	0.00	22.30	3	3,293	0.09%
2023/04/18	4	22.05	10	22.65	22.05	-6	3,273	-0.18%
2023/04/14	0	0.00	7	21.98	21.90	-7	3,212	-0.22%
2023/04/13	12	22.04	20	22.10	21.80	-8	3,138	-0.25%
2023/04/12	0	0.00	8	23.08	22.75	-8	3,071	-0.26%
2023/04/11	4	23.14	8	23.08	22.70	-4	3,017	-0.13%
2023/04/10	0	0.00	8	23.09	23.00	-8	2,941	-0.27%
2023/04/07	4	22.83	38	22.44	23.10	-34	2,853	-1.19%
2023/04/06	9	22.22	0	0.00	22.05	9	2,719	0.33%
2023/03/31	44	22.99	23	23.33	22.85	21	2,669	0.79%
2023/03/30	14	22.51	20	22.41	22.55	-6	2,479	-0.24%
2023/03/29	23	21.60	9	21.96	21.45	14	2,241	0.62%
2023/03/28	17	21.02	0	0.00	20.95	17	2,172	0.78%
2023/03/27	8	21.59	3	21.98	21.50	5	2,135	0.23%
2023/03/24	4	21.20	15	21.81	22.30	-11	2,078	-0.53%
2023/03/23	45	21.43	2	21.50	21.25	43	1,898	2.26%
2023/03/22	19	22.40	19	22.43	22.35	0	1,788	0.00%
2023/03/21	8	20.64	38	20.43	21.75	-30	1,402	-2.14%
2023/03/20	17.1	19.63	15	19.80	19.80	2.1	1,198	0.18%
2023/03/17	0	0.00	1	19.20	19.35	-1	1,140	-0.09%
2023/03/16	16	20.16	5	19.84	18.90	11	1,108	0.99%
2023/03/15	10	19.85	2	19.75	19.90	8	949	0.84%
2023/03/14	1	19.00	0	0.00	18.40	1	908	0.11%
2023/03/13	1	19.25	0	0.00	19.15	1	902	0.11%
2023/03/10	3	19.77	2	19.55	19.55	1	856	0.12%
2023/03/06	1	18.70	1	19.30	19.25	0	732	0.00%
2023/02/16	5	18.10	0	0.00	17.70	5	750	0.67%
2023/01/05	0	0.00	10	16.70	16.70	-10	795	-1.26%
2022/12/06	0	0.00	3	18.90	18.30	-3	906	-0.33%
2022/12/02	1	19.00	0	0.00	18.90	1	896	0.11%
2022/12/01	0	0.00	1	19.20	19.10	-1	889	-0.11%
2022/11/29	3	18.80	0	0.00	18.85	3	866	0.35%
2022/11/16	2	18.60	0	0.00	18.45	2	932	0.21%
2022/11/15	1	18.90	1	19.30	18.70	0	921	0.00%
2022/11/11	0	0.00	10	18.80	18.70	-10	950	-1.05%
2022/11/10	10	19.25	0	0.00	18.90	10	929	1.08%
2022/11/08	11	19.25	1	18.50	18.35	10	898	1.11%
2022/09/19	10	18.15	0	0.00	18.10	10	1,600	0.62%
2022/09/14	1	19.20	9	19.32	19.30	-8	1,643	-0.49%
2022/09/13	4	19.38	4	19.08	18.95	0	1,625	0.00%
2022/09/12	0	0.00	17	18.66	18.70	-17	1,600	-1.06%
2022/08/25	0	0.00	1	19.20	19.10	-1	1,759	-0.06%
2022/08/17	3	17.75	0	0.00	17.70	3	2,058	0.15%
2022/08/05	0	0.00	8	16.04	15.95	-8	2,551	-0.31%
2022/07/26	0	0.00	1	15.65	15.75	-1	2,717	-0.04%
2022/07/25	0	0.00	1	16.35	16.20	-1	2,706	-0.04%
2022/07/22	7	17.21	5	17.45	16.80	2	2,690	0.07%
2022/06/28	0	0.00	6	19.80	19.65	-6	2,165	-0.28%
2022/06/27	12	19.39	6	19.75	19.70	6	2,079	0.29%
2022/06/24	0	0.00	2	18.55	18.60	-2	1,908	-0.10%
2022/06/01	20	18.80	0	0.00	19.00	20	1,524	1.31%
2022/05/31	1	19.20	0	0.00	18.65	1	1,484	0.07%
2022/05/30	3	18.93	0	0.00	18.95	3	1,410	0.21%
2022/05/26	0	0.00	1	19.10	18.15	-1	1,274	-0.08%
2022/05/25	2	19.65	3	19.40	19.10	-1	1,193	-0.08%
2022/05/24	3	19.47	2	19.58	19.05	1	1,062	0.09%
2022/05/23	2	18.18	1	18.15	19.10	1	798	0.13%
2022/05/20	2	16.85	2	17.20	17.40	0	657	0.00%
2022/05/13	0	0.00	0.6	17.00	16.55	-0.6	488	-0.11%
2022/05/05	3	16.20	5	16.55	16.60	-2	261	-0.76%
2022/03/30	2	16.30	0	0.00	15.90	2	249	0.80%
2022/02/09	3	16.30	0	0.00	16.20	3	330	0.91%
2021/12/13	0	0.00	1	16.85	16.95	-1	442	-0.23%
2021/12/06	0	0.00	1	17.00	16.95	-1	446	-0.22%
2021/11/30	0	0.00	1	17.25	17.15	-1	453	-0.22%
2021/11/24	0	0.00	3	17.30	17.35	-3	460	-0.65%
2021/11/22	1	17.85	0	0.00	17.75	1	458	0.22%
2021/11/17	1	17.95	1	18.25	17.85	0	464	0.00%
2021/11/04	1	18.00	0	0.00	17.65	1	474	0.21%
2021/11/03	3	18.18	2	18.18	18.10	1	463	0.22%
2021/11/02	14	19.91	6	20.07	18.85	8	449	1.78%
2021/10/15	0	0.00	1	15.50	15.60	-1	524	-0.19%
2021/09/24	0	0.00	1	16.35	16.30	-1	1,386	-0.07%
2021/09/22	1	16.05	0	0.00	16.00	1	1,416	0.07%
2021/08/16	0	0.00	1	17.90	17.60	-1	1,587	-0.06%
2021/08/13	0	0.00	0	18.00	18.05	0	1,588	0.00%
2021/07/29	5	19.50	0.1	19.45	19.55	4.9	1,803	0.27%
2021/07/28	0	0.00	0.2	19.40	19.35	-0.2	1,831	-0.01%
2021/07/27	0	20.35	0	0.00	20.00	0	1,849	0.00%
2021/07/21	0.3	20.60	0	0.00	20.20	0.3	1,849	0.02%
2021/07/16	1	20.30	1	20.55	20.25	0	1,854	0.00%
2021/07/15	1	20.30	1	20.50	20.50	0	1,862	0.00%
2021/07/13	2	22.18	4.2	22.52	21.25	-2.2	1,857	-0.12%
2021/07/12	5	21.80	2.3	22.16	22.00	2.7	1,784	0.15%
2021/07/09	0.2	22.95	1	21.95	22.40	-0.8	1,684	-0.05%
2021/07/08	1	21.05	1	21.05	21.00	0	1,464	0.00%
2021/07/07	0	0.00	1	20.45	20.00	-1	1,439	-0.07%
2021/07/06	2	20.18	2	20.78	20.30	0	1,450	0.00%
2021/07/05	3	20.85	3	20.92	21.30	0	1,440	0.00%
2021/07/02	0	0.00	1	19.15	19.40	-1	1,363	-0.07%
2021/07/01	1	18.85	0	0.00	19.00	1	1,379	0.07%
2021/06/28	1	18.90	1	19.25	19.10	0	1,385	0.00%
2021/06/24	0	0.00	1	19.10	19.10	-1	1,275	-0.08%
2021/06/21	0	0.00	0	17.50	17.10	0	1,243	0.00%
2021/06/17	0	0.00	3	17.65	17.75	-3	1,257	-0.24%
2021/06/10	3	17.50	0	0.00	17.55	3	1,347	0.22%
2021/05/27	0	0.00	2	17.40	17.30	-2	1,393	-0.14%
2021/05/26	0	0.00	8	17.50	17.55	-8	1,399	-0.57%
2021/05/19	10	17.20	0	0.00	17.25	10	1,429	0.70%
2021/05/14	1	16.80	0	0.00	16.65	1	1,418	0.07%
2021/05/12	1	18.30	1	18.30	18.35	0	1,396	0.00%
2021/05/05	0	0.00	1	20.80	21.95	-1	1,374	-0.07%
2021/04/28	1	22.25	0	0.00	22.10	1	1,304	0.08%
2021/04/27	0	0.00	2	22.75	22.40	-2	1,322	-0.15%
2021/04/26	1	22.80	3	22.55	22.65	-2	1,294	-0.15%
2021/04/21	1	21.80	0	0.00	21.70	1	1,272	0.08%
2021/04/19	2	22.55	0	0.00	22.60	2	1,294	0.15%
2021/04/12	2	23.55	0	0.00	22.75	2	1,321	0.15%
2021/04/09	4	23.59	1	23.75	23.10	3	1,352	0.22%
2021/04/08	1.3	24.55	3	23.50	24.75	-1.7	1,318	-0.13%
2021/04/07	3	22.25	0	0.00	22.50	3	1,236	0.24%
2021/03/25	0	0.00	3	20.67	20.50	-3	1,513	-0.20%
2021/03/23	1	21.00	0	0.00	21.00	1	1,777	0.06%
2021/03/17	2	21.48	0	0.00	21.60	2	2,082	0.10%
2021/03/16	1	22.35	0	0.00	22.25	1	2,072	0.05%
2021/03/15	0	0.00	2	22.25	22.25	-2	2,029	-0.10%
2021/03/11	0	0.00	1	20.15	20.10	-1	2,039	-0.05%
2021/03/04	0	0.00	2	20.10	20.10	-2	2,153	-0.09%
2021/02/23	4	21.70	0	0.00	21.75	4	2,313	0.17%
2021/02/18	0	0.00	1	21.00	20.95	-1	2,362	-0.04%
2021/02/17	1	20.05	4	20.44	20.80	-3	2,427	-0.12%
2021/02/04	1	21.10	0	0.00	20.60	1	2,442	0.04%
2021/02/03	0	0.00	2	21.25	21.10	-2	2,451	-0.08%
2021/02/02	1	21.90	3	22.70	21.90	-2	2,472	-0.08%
2021/02/01	1	23.00	6	22.92	23.00	-5	2,466	-0.20%
2021/01/29	2	21.68	7	21.86	22.00	-5	2,442	-0.20%
2021/01/21	0	0.00	1	20.75	20.00	-1	2,605	-0.04%
2021/01/20	1	20.55	0	0.00	20.25	1	2,689	0.04%
2021/01/18	3	22.80	6	22.79	22.90	-3	2,869	-0.10%
2021/01/15	2	21.43	1	22.15	21.70	1	2,865	0.03%
2021/01/14	1	21.50	0	0.00	21.55	1	2,882	0.03%
2021/01/12	0	0.00	1	22.25	22.15	-1	2,857	-0.03%
2021/01/08	1	24.25	0	0.00	23.90	1	2,843	0.04%
2021/01/05	3	24.73	1	25.15	24.30	2	2,908	0.07%
2021/01/04	2	24.75	35	24.90	26.30	-33	2,871	-1.15%
2020/12/31	3	23.80	0	0.00	24.50	3	2,812	0.11%
2020/12/28	1	24.80	3	25.30	24.70	-2	2,784	-0.07%
2020/12/25	0	0.00	2	25.50	24.50	-2	2,779	-0.07%
2020/12/24	1	24.15	1	24.50	24.50	0	2,766	0.00%
2020/12/22	21	24.10	2	24.65	23.35	19	2,759	0.69%
2020/12/21	30	25.28	1	25.20	25.10	29	2,744	1.06%
2020/12/18	0	0.00	4	27.78	27.80	-4	2,680	-0.15%
2020/12/17	2	25.15	2	25.93	26.15	0	2,645	0.00%
2020/12/16	0	0.00	2	23.13	23.80	-2	2,573	-0.08%
2020/12/15	1	21.00	0	0.00	21.65	1	2,543	0.04%
2020/12/14	0	0.00	1	22.00	20.70	-1	2,501	-0.04%
2020/12/11	5	20.13	2	20.20	20.20	3	2,435	0.12%
2020/12/08	0	0.00	20	18.98	19.00	-20	2,450	-0.82%
2020/12/07	4	18.55	1	19.10	19.45	3	2,444	0.12%
2020/12/04	5	18.00	0	0.00	17.85	5	2,406	0.21%
2020/12/03	1	18.45	9.4	18.06	18.15	-8.4	2,391	-0.35%
2020/11/24	0	0.00	4	20.81	20.00	-4	2,527	-0.16%
2020/11/23	2	19.65	0	0.00	20.50	2	2,470	0.08%
2020/11/17	3	19.93	0	0.00	19.80	3	2,450	0.12%
2020/11/16	20	20.50	3	19.60	20.15	17	2,473	0.69%
2020/11/13	2	18.75	6	18.63	19.80	-4	2,426	-0.16%
2020/11/12	6	18.30	1	18.15	18.15	5	2,389	0.21%
2020/11/11	2	18.38	4	18.63	18.35	-2	2,377	-0.08%
2020/11/10	4	18.09	7	17.89	18.00	-3	2,359	-0.13%
2020/11/09	1	18.95	0	0.00	18.85	1	2,324	0.04%
2020/11/06	1	19.40	1	18.95	18.85	0	2,301	0.00%
2020/11/05	1	18.75	0	0.00	18.85	1	2,273	0.04%
2020/11/04	0	0.00	1	19.30	18.95	-1	2,252	-0.04%
2020/11/03	1	19.00	4	18.66	19.25	-3	2,203	-0.14%
2020/11/02	4	16.83	1	16.70	17.50	3	2,153	0.14%
2020/10/30	3	17.42	3	17.77	17.10	0	2,128	0.00%
2020/10/29	2	17.00	1	17.55	17.95	1	2,096	0.05%
2020/10/28	2	18.98	0	0.00	18.30	2	2,045	0.10%
2020/10/27	0	0.00	3	20.12	20.15	-3	1,943	-0.15%
2020/10/26	0	0.00	2	18.35	18.35	-2	1,791	-0.11%
2020/10/23	0	0.00	7	16.76	16.70	-7	1,721	-0.41%
2020/10/22	2	16.95	0	0.00	17.00	2	1,705	0.12%
2020/10/19	5	16.20	0	0.00	16.00	5	1,657	0.30%
2020/10/16	0	0.00	1	16.90	16.35	-1	1,647	-0.06%
2020/10/15	1	15.85	0	0.00	16.85	1	1,621	0.06%
2020/10/12	0	0.00	5	15.70	15.50	-5	1,519	-0.33%
2020/09/30	0	0.00	2	14.65	14.65	-2	1,554	-0.13%
2020/09/28	0	0.00	1	14.70	14.60	-1	1,547	-0.06%
2020/09/25	5	14.80	1	15.60	14.70	4	1,554	0.26%
2020/09/24	2	16.00	0	0.00	16.00	2	1,506	0.13%
2020/09/22	0	0.00	2	16.85	17.25	-2	1,400	-0.14%
2020/09/21	5	15.38	0	0.00	16.30	5	1,314	0.38%
2020/09/18	2	15.00	0	0.00	14.85	2	1,234	0.16%
2020/09/07	6	11.88	1	11.70	11.70	5	953	0.52%
2020/09/04	0	0.00	1	12.10	11.95	-1	927	-0.11%
2020/09/03	2	12.20	2	12.25	12.00	0	887	0.00%
2020/09/02	1	12.10	0	0.00	11.95	1	813	0.12%
2020/09/01	0	0.00	1	11.15	11.15	-1	726	-0.14%
2020/08/27	0	0.00	1	9.65	9.73	-1	642	-0.16%
2020/08/21	5	10.70	0	0.00	10.55	5	592	0.84%
2020/08/06	0	0.00	1	9.21	9.31	-1	409	-0.24%
2020/08/05	0	0.00	1	8.99	8.99	-1	398	-0.25%
2020/07/31	2	9.06	0	0.00	9.04	2	395	0.51%
2020/07/15	1	9.95	5	9.88	9.77	-4	330	-1.21%
2020/07/14	5	9.95	3	9.95	9.95	2	295	0.68%
2020/07/06	0	0.00	7	8.29	8.36	-7	194	-3.61%
2020/06/03	1	7.15	0	0.00	7.31	1	282	0.35%
2020/03/23	0	0.00	9	4.50	4.54	-9	223	-4.02%
2020/03/20	9	4.72	0	0.00	4.73	9	222	4.04%
2020/03/12	0	0.00	25	6.12	5.90	-25	208	-12.02%
2020/03/10	15	6.29	0	0.00	6.46	15	203	7.38%
2020/03/09	0	0.00	24	6.79	6.65	-24	201	-11.93%
2020/03/04	0	0.00	11	7.03	7.02	-11	195	-5.63%
2020/03/03	0	0.00	9	7.04	7.05	-9	194	-4.62%
2020/03/02	0	0.00	6	6.99	7.04	-6	192	-3.12%
2020/02/25	19	7.08	0	0.00	7.15	19	191	9.92%
2020/02/24	0	0.00	5	7.20	7.17	-5	197	-2.54%
2020/02/21	5	7.08	5	7.32	7.27	0	197	0.00%
2020/02/17	6	7.05	0	0.00	7.04	6	191	3.14%
2020/02/13	0	0.00	3	7.11	7.09	-3	190	-1.58%
2020/02/11	5	7.00	0	0.00	7.06	5	191	2.61%
2020/02/10	15	7.03	0	0.00	7.00	15	192	7.78%
2020/02/07	7	7.12	0	0.00	7.10	7	191	3.66%
2020/02/06	6	7.19	0	0.00	7.19	6	191	3.13%
2020/02/05	7	7.10	0	0.00	7.12	7	189	3.69%
2020/02/04	6	6.93	0	0.00	7.05	6	191	3.13%
2019/12/26	0	0.00	2	8.66	8.66	-2	140	-1.42%
2019/06/10	2	7.55	0	0.00	7.59	2	371	0.54%
2019/03/20	6	9.86	0	0.00	9.85	6	1,199	0.50%
2019/03/04	0	0.00	1	10.20	10.10	-1	1,202	-0.08%
2019/02/18	0	0.00	5	10.65	10.40	-5	1,090	-0.46%
2019/02/11	5	10.40	0	0.00	10.25	5	879	0.57%
2019/01/29	1	9.80	0	0.00	10.15	1	814	0.12%
2019/01/18	0	0.00	7	10.50	10.60	-7	574	-1.22%
2018/12/12	0	0.00	5	8.25	8.25	-5	235	-2.12%
2018/12/04	5	8.54	0	0.00	8.42	5	218	2.29%
2018/08/24	5	8.78	0	0.00	8.95	5	1,675	0.30%
2018/08/23	0	0.00	2	8.95	8.88	-2	1,714	-0.12%
2018/08/15	1	8.35	0	0.00	8.96	1	1,688	0.06%
2018/08/09	0	0.00	1	8.11	8.05	-1	1,627	-0.06%
2018/07/18	0	0.00	1	9.61	9.33	-1	1,546	-0.06%
2018/07/17	0	0.00	2	9.62	9.63	-2	1,535	-0.13%
2018/07/12	2	9.31	0	0.00	9.65	2	1,513	0.13%
2018/07/11	2	9.40	0	0.00	9.44	2	1,503	0.13%
2018/07/05	1	10.95	0	0.00	10.95	1	1,398	0.07%
2018/07/02	0	0.00	2	9.79	9.79	-2	1,111	-0.18%
2018/06/29	0	0.00	1	9.20	8.90	-1	1,093	-0.09%
2018/06/28	1	8.90	0	0.00	8.90	1	1,090	0.09%
2018/06/27	0	0.00	1	9.43	9.40	-1	1,081	-0.09%
2018/06/26	3	8.87	0	0.00	8.98	3	1,065	0.28%
2018/06/13	1	10.90	0	0.00	10.90	1	912	0.11%
2018/06/12	0	0.00	10	10.09	10.60	-10	851	-1.17%
2018/06/08	6	9.36	0	0.00	9.50	6	766	0.78%
2018/06/07	4	9.81	0	0.00	10.05	4	733	0.55%
2018/06/05	1	9.39	0	0.00	9.39	1	571	0.17%
2018/05/23	0	0.00	2	6.04	6.04	-2	475	-0.42%
2018/05/09	2	6.12	0	0.00	6.08	2	505	0.40%
2018/02/05	0	0.00	31	6.01	6.01	-31	284	-10.90%
2018/01/29	0	0.00	9	6.17	6.27	-9	325	-2.77%
2018/01/12	0	0.00	6	6.01	6.04	-6	260	-2.30%
2018/01/11	0	0.00	3	6.01	6.01	-3	259	-1.16%
2018/01/10	0	0.00	11	6.00	6.00	-11	259	-4.25%
2018/01/09	20	6.03	0	0.00	6.00	20	260	7.69%