國巨 (2327)-元大-新營券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
543
漲跌
▲10
漲幅
+1.88%
成交量
3,040張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1.1	543.69	1.1	542.91	543.00	-0.1	2,400	0.00%
2024/12/25	0	533.00	0.2	532.00	533.00	-0.2	2,429	-0.01%
2024/12/24	0	531.14	0	0.00	529.00	0	2,485	0.00%
2024/12/20	0	527.00	0	528.00	525.00	0	2,555	0.00%
2024/12/19	0.1	527.95	0	0.00	526.00	0.1	2,556	0.00%
2024/12/18	0.2	530.50	0	0.00	535.00	0.2	2,570	0.01%
2024/12/17	0	529.00	1	531.00	527.00	-1	2,583	-0.04%
2024/12/16	0.1	521.00	0	521.00	520.00	0	2,581	0.00%
2024/12/13	1.1	519.96	0.2	524.00	515.00	0.9	2,578	0.03%
2024/12/12	1	530.95	0	0.00	526.00	1	2,569	0.04%
2024/12/11	1.4	530.00	0	0.00	528.00	1.4	2,600	0.05%
2024/12/10	0.2	544.00	0	542.50	538.00	0.2	2,602	0.01%
2024/12/09	7.2	537.76	0	0.00	535.00	7.2	2,608	0.28%
2024/12/06	2	538.52	1	543.00	536.00	1	2,626	0.04%
2024/12/05	4.1	546.95	2.1	550.17	542.00	2	2,627	0.08%
2024/12/04	3.1	547.78	1	543.08	545.00	2.1	2,575	0.08%
2024/12/03	1.2	526.35	0	0.00	525.00	1.2	2,554	0.05%
2024/12/02	1	524.96	0	528.00	520.00	1	2,508	0.04%
2024/11/29	0.4	512.16	0	0.00	514.00	0.4	2,487	0.02%
2024/11/28	0	508.00	0	518.00	508.00	0	2,485	0.00%
2024/11/27	0.1	526.02	0	0.00	521.00	0.1	2,427	0.00%
2024/11/25	1	542.00	0	0.00	539.00	1	2,420	0.04%
2024/11/22	4	538.00	0	0.00	537.00	4	2,426	0.16%
2024/11/20	2	534.99	2	526.00	526.00	0	2,440	0.00%
2024/11/18	0	0.00	0	532.00	530.00	0	2,446	0.00%
2024/11/14	1	537.00	0	0.00	534.00	1	2,453	0.04%
2024/11/13	0	0.00	0	555.00	551.00	0	2,478	0.00%
2024/11/12	1	548.00	0	0.00	545.00	1	2,489	0.04%
2024/11/11	0	0.00	0	556.00	557.00	0	2,477	0.00%
2024/11/07	1	536.17	1	545.01	551.00	0	2,473	0.00%
2024/11/06	0	0.00	0	535.00	534.00	0	2,465	0.00%
2024/11/05	0	539.13	0	0.00	538.00	0	2,455	0.00%
2024/11/04	0.1	545.00	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	0	543.75	1	531.00	545.00	-1	2,541	-0.04%
2024/10/30	3.2	565.68	0.1	560.00	558.00	3.1	2,536	0.12%
2024/10/29	1	590.04	0	0.00	591.00	1	2,439	0.04%
2024/10/28	0	609.00	0	0.00	613.00	0	2,496	0.00%
2024/10/25	0	0.00	0	615.00	615.00	0	2,497	0.00%
2024/10/24	0	611.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	0	611.00	0	0.00	614.00	0	2,571	0.00%
2024/10/21	0	0.00	0	627.50	628.00	0	2,584	0.00%
2024/10/18	0	622.00	0.2	623.90	624.00	-0.2	2,619	-0.01%
2024/10/17	0	616.00	2	616.52	619.00	-2	2,623	-0.08%
2024/10/16	0	618.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	0	0.00	0.1	622.00	625.00	-0.1	2,708	0.00%
2024/10/11	1.1	604.95	0	0.00	604.00	1.1	2,736	0.04%
2024/10/08	0	612.50	0	0.00	613.00	0	2,790	0.00%
2024/10/04	1	606.06	0	0.00	607.00	1	2,796	0.04%
2024/10/01	0.1	619.50	0	0.00	620.00	0.1	2,786	0.00%
2024/09/27	3	642.32	0	0.00	635.00	3	2,826	0.11%
2024/09/26	1	660.00	1	655.00	652.00	0	2,783	0.00%
2024/09/25	0	0.00	0	639.00	645.00	0	2,759	0.00%
2024/09/24	0	0.00	0	614.00	623.00	0	2,720	0.00%
2024/09/23	0	0.00	0	612.00	613.00	0	2,761	0.00%
2024/09/20	0	607.25	0	0.00	604.00	0	2,810	0.00%
2024/09/19	0.1	599.95	0	0.00	609.00	0.1	2,841	0.00%
2024/09/18	0.1	604.77	0	611.00	604.00	0.1	2,882	0.00%
2024/09/16	0	614.00	0	610.00	615.00	0	2,982	0.00%
2024/09/13	0	0.00	1	610.80	606.00	-1	2,983	-0.03%
2024/09/12	1	603.03	0	0.00	603.00	1	3,001	0.03%
2024/09/11	0	572.30	0	0.00	573.00	0	2,989	0.00%
2024/09/10	2.2	587.07	0	0.00	577.00	2.2	2,985	0.07%
2024/09/09	0	0.00	1	591.03	593.00	-1	3,013	-0.03%
2024/09/05	1	603.14	0	619.00	606.00	1	2,994	0.03%
2024/09/04	0	610.71	0	619.00	608.00	0	2,999	0.00%
2024/09/03	1	653.97	0	0.00	642.00	1	2,995	0.03%
2024/09/02	0	658.00	2	659.00	655.00	-2	3,001	-0.07%
2024/08/30	0	660.00	0	0.00	657.00	0	3,019	0.00%
2024/08/26	1	651.03	2.1	659.14	655.00	-1	3,098	-0.03%
2024/08/23	0	644.44	0.1	635.00	648.00	-0.1	3,089	0.00%
2024/08/21	2	643.00	0	0.00	635.00	2	3,121	0.06%
2024/08/20	1	637.02	0	0.00	646.00	1	3,118	0.03%
2024/08/19	1	636.00	0	0.00	633.00	1	3,112	0.03%
2024/08/16	0	636.00	1	634.00	631.00	-1	3,111	-0.03%
2024/08/15	1.5	630.69	0	0.00	622.00	1.5	3,092	0.05%
2024/08/14	1	745.06	4	745.25	745.00	-3	3,046	-0.10%
2024/08/13	0.1	740.00	0	738.00	738.00	0.1	3,028	0.00%
2024/08/09	0	740.56	2	742.50	727.00	-2	3,045	-0.06%
2024/08/08	0	696.94	0.1	705.93	701.00	-0.1	3,020	0.00%
2024/08/07	0.1	701.54	0	0.00	702.00	0.1	3,001	0.00%
2024/08/06	1.4	669.84	1	677.77	677.00	0.4	3,014	0.01%
2024/08/05	2.1	682.66	0	0.00	669.00	2.1	2,986	0.07%
2024/08/02	1.1	746.47	0.1	745.95	743.00	1	2,966	0.04%
2024/08/01	0	0.00	0	782.00	786.00	0	2,960	0.00%
2024/07/31	0	0.00	8.8	784.04	792.00	-8.8	2,961	-0.30%
2024/07/29	0	714.75	0	0.00	720.00	0	3,019	0.00%
2024/07/26	2	721.55	2	724.00	727.00	0	3,009	0.00%
2024/07/23	1	749.01	2	753.50	755.00	-1	3,011	-0.03%
2024/07/22	4	753.22	6.1	743.88	742.00	-2	2,999	-0.07%
2024/07/19	1.1	785.44	4.1	791.61	766.00	-3.1	2,974	-0.10%
2024/07/18	0	793.29	2.1	794.17	795.00	-2	2,969	-0.07%
2024/07/17	1.1	799.08	0	805.00	798.00	1.1	2,971	0.04%
2024/07/16	0	800.67	1	795.10	804.00	-1	3,010	-0.03%
2024/07/15	1	765.07	0	763.00	772.00	1	2,958	0.03%
2024/07/12	0.1	773.10	4.1	776.15	770.00	-4	2,960	-0.13%
2024/07/11	1	770.99	2.7	775.75	797.00	-1.7	2,928	-0.06%
2024/07/10	6	748.67	0	0.00	764.00	6	2,881	0.21%
2024/07/09	2.1	745.95	0.1	744.18	745.00	2	2,899	0.07%
2024/07/08	0.1	754.00	0	0.00	755.00	0.1	2,903	0.00%
2024/07/05	0	0.00	0	753.00	754.00	0	2,926	0.00%
2024/07/04	0	0.00	0.2	747.00	753.00	-0.2	2,929	-0.01%
2024/07/02	0	717.33	0	0.00	717.00	0	2,916	0.00%
2024/07/01	0	726.00	0	727.00	724.00	0	2,923	0.00%
2024/06/28	1.1	736.19	0	0.00	730.00	1.1	2,927	0.04%
2024/06/27	0.1	738.13	0	739.00	742.00	0.1	3,027	0.00%
2024/06/26	2.1	757.05	0.2	757.00	763.00	1.9	2,986	0.06%
2024/06/25	1	759.00	4.6	760.80	756.00	-3.6	2,969	-0.12%
2024/06/24	2.1	768.56	1.1	768.45	759.00	1	2,915	0.04%
2024/06/21	0	0.00	4.1	744.72	759.00	-4.1	2,880	-0.14%
2024/06/20	1	712.01	0	0.00	715.00	1	2,801	0.04%
2024/06/19	0	709.00	4.2	715.92	717.00	-4.1	2,817	-0.15%
2024/06/18	1	709.00	1	710.00	712.00	0	2,839	0.00%
2024/06/17	0.1	704.00	0.1	700.00	705.00	0.1	2,826	0.00%
2024/06/14	9	694.11	1	695.99	696.00	8	2,819	0.28%
2024/06/13	0.1	678.00	0.2	676.00	678.00	-0.1	2,780	0.00%
2024/06/12	1	666.00	2	668.00	668.00	-1	2,785	-0.04%
2024/06/11	2.1	670.47	0	0.00	666.00	2.1	2,800	0.08%
2024/06/07	1	690.00	5	687.40	678.00	-4	2,825	-0.14%
2024/06/06	0	673.00	0	0.00	674.00	0	2,815	0.00%
2024/06/05	4	674.00	1	681.00	671.00	3	2,804	0.11%
2024/06/04	0	0.00	1	674.00	671.00	-1	2,847	-0.04%
2024/06/03	0	0.00	2.1	675.99	677.00	-2.1	2,841	-0.07%
2024/05/31	2	663.00	7.3	670.51	662.00	-5.3	2,834	-0.19%
2024/05/30	0	657.00	2	656.50	657.00	-2	2,778	-0.07%
2024/05/29	2.1	672.24	0	670.00	668.00	2.1	2,791	0.08%
2024/05/28	0	668.00	4.1	670.93	669.00	-4.1	2,854	-0.14%
2024/05/27	2.1	669.41	2	665.00	667.00	0.1	2,880	0.00%
2024/05/24	0	0.00	1	644.00	651.00	-1	2,838	-0.04%
2024/05/23	0.2	638.00	0	0.00	638.00	0.2	2,811	0.01%
2024/05/22	2	640.00	0.7	640.00	636.00	1.3	2,821	0.05%
2024/05/21	1.2	631.65	0	0.00	630.00	1.2	2,814	0.04%
2024/05/20	1	637.01	0	0.00	634.00	1	2,812	0.04%
2024/05/17	6	639.00	8.1	643.88	640.00	-2.1	2,801	-0.07%
2024/05/16	0.1	644.00	1	643.00	645.00	-0.9	2,800	-0.03%
2024/05/15	1.2	635.00	2.2	630.45	630.00	-1.1	2,808	-0.04%
2024/05/14	3	634.33	1	634.00	634.00	2	2,817	0.07%
2024/05/13	2.1	635.49	0	0.00	636.00	2.1	2,813	0.07%
2024/05/10	2.8	637.00	2	636.50	635.00	0.8	2,809	0.03%
2024/05/09	4	651.75	0	0.00	648.00	4	2,781	0.14%
2024/05/08	1	660.00	0	0.00	662.00	1	2,748	0.04%
2024/05/07	3	650.01	5	654.80	658.00	-2	2,729	-0.07%
2024/05/06	1.3	652.25	1.4	658.16	659.00	-0.1	2,689	0.00%
2024/05/03	1	671.00	8.3	665.47	655.00	-7.3	2,641	-0.27%
2024/04/30	1.1	627.90	2	629.50	625.00	-1	2,463	-0.04%
2024/04/29	0	0.00	4	629.75	631.00	-4	2,447	-0.16%
2024/04/26	2	615.00	1	619.00	615.00	1	2,409	0.04%
2024/04/25	3.2	614.63	0	0.00	615.00	3.2	2,414	0.13%
2024/04/24	1	614.00	5.2	616.59	624.00	-4.2	2,408	-0.17%
2024/04/23	2	605.00	0	0.00	607.00	2	2,442	0.08%
2024/04/22	0.1	598.00	2	598.54	599.00	-1.9	2,430	-0.08%
2024/04/19	4.3	588.47	1	591.00	588.00	3.3	2,393	0.14%
2024/04/16	2	585.50	2	586.00	585.00	0	2,348	0.00%
2024/04/15	4	607.25	1	606.04	602.00	3	2,322	0.13%
2024/04/12	0	0.00	5	619.20	618.00	-5	2,286	-0.22%
2024/04/11	1	612.00	0	0.00	609.00	1	2,256	0.04%
2024/04/10	1	620.00	2	623.50	621.00	-1	2,230	-0.04%
2024/04/09	1	621.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	1	630.00	1.1	619.05	617.00	-0.1	2,225	0.00%
2024/04/03	1	614.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	3	615.00	2	616.50	616.00	1	2,171	0.05%
2024/04/01	0	0.00	4.5	614.35	622.00	-4.5	2,135	-0.21%
2024/03/28	0.1	591.00	2.3	589.13	594.00	-2.3	2,012	-0.11%
2024/03/27	0	0.00	1	580.00	581.00	-1	2,001	-0.05%
2024/03/26	3	578.33	2	579.50	577.00	1	2,007	0.05%
2024/03/25	3	585.98	0	582.00	582.00	3	1,987	0.15%
2024/03/22	1	577.00	3	586.00	588.00	-2	1,970	-0.10%
2024/03/21	1	572.00	1	582.00	585.00	0	1,958	0.00%
2024/03/20	1	577.00	1	581.00	579.00	0	1,938	0.00%
2024/03/19	1	582.00	0	0.00	578.00	1	2,018	0.05%
2024/03/18	0	584.00	0	0.00	586.00	0	2,040	0.00%
2024/03/15	1.1	579.00	0.1	580.00	583.00	1.1	2,079	0.05%
2024/03/13	0	579.00	1	584.98	583.00	-1	2,121	-0.05%
2024/03/12	0	569.00	0	0.00	578.00	0	2,092	0.00%
2024/03/11	4	564.50	0	0.00	566.00	4	2,078	0.19%
2024/03/08	0	564.77	0	0.00	565.00	0	2,087	0.00%
2024/03/04	1	559.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	0.1	565.00	0	0.00	563.00	0.1	2,148	0.01%
2024/02/23	0	547.00	0	0.00	541.00	0	2,119	0.00%
2024/02/22	0	554.00	0	0.00	552.00	0	2,101	0.00%
2024/02/16	0.1	542.00	0	0.00	543.00	0.1	2,094	0.00%
2024/01/30	1	550.00	0	0.00	550.00	1	2,035	0.05%
2024/01/26	0.1	555.00	0	0.00	552.00	0.1	2,033	0.00%
2024/01/25	0.1	556.00	0	556.00	556.00	0	2,054	0.00%
2024/01/24	0	558.00	0	0.00	553.00	0	2,098	0.00%
2024/01/22	1	558.00	0	0.00	556.00	1	2,117	0.05%
2024/01/18	0	0.00	0	561.00	557.00	0	2,132	0.00%
2024/01/17	1	582.00	1	569.00	559.00	0	2,125	0.00%
2024/01/15	0	575.00	0	0.00	576.00	0	2,039	0.00%
2024/01/12	0	560.00	0	0.00	560.00	0	2,035	0.00%
2024/01/09	1.1	566.64	0	567.71	565.00	1.1	2,090	0.05%
2024/01/03	1	578.00	0	585.00	578.00	1	2,127	0.05%
2024/01/02	0.2	591.00	0	0.00	587.00	0.2	2,110	0.01%