聯昌 (2431)-元大-新營券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	16.67	1	17.35	16.45	5	6,604	0.08%
2024/11/21	5	17.58	5	17.59	17.15	0	6,503	0.00%
2024/11/19	4	17.70	3	17.77	17.30	1	6,256	0.02%
2024/11/18	2	16.70	5	16.82	17.30	-3	5,894	-0.05%
2024/11/15	1	15.85	1	15.90	15.75	0	5,783	0.00%
2024/11/14	2	16.28	4	16.53	15.85	-2	5,719	-0.03%
2024/11/13	1	17.15	0	0.00	17.20	1	5,599	0.02%
2024/11/12	0	0.00	1	17.30	17.30	-1	5,537	-0.02%
2024/11/11	4	17.54	4	18.10	17.30	0	5,433	0.00%
2024/11/08	6	18.75	5	19.28	18.30	1	5,299	0.02%
2024/11/07	7	19.67	20	19.68	19.00	-13	5,106	-0.25%
2024/11/06	16	20.38	9	20.26	19.75	7	4,929	0.14%
2024/11/05	11	19.00	11	19.19	20.10	0	4,058	0.00%
2024/11/04	17	18.72	49	18.77	18.30	-32	3,582	-0.89%
2024/11/01	56	17.95	23	18.17	18.75	33	2,985	1.11%
2024/10/30	5	17.06	10	17.29	17.05	-5	2,511	-0.20%
2024/10/29	21	18.52	14	18.16	17.60	7	2,273	0.31%
2024/10/28	4	19.15	1	19.25	19.25	3	1,670	0.18%
2024/10/25	3	17.10	5	16.97	17.50	-2	1,456	-0.14%
2024/10/24	12	16.34	3	15.82	15.95	9	1,215	0.74%
2024/10/23	2	14.75	0	0.00	15.00	2	823	0.24%
2024/09/16	1	13.80	1	14.40	14.00	0	685	0.00%
2024/08/19	0	0.00	0	12.00	12.10	0	590	0.00%
2024/07/18	0	0.00	0.3	14.25	14.20	-0.3	529	-0.05%
2024/07/17	0	0.00	0.3	14.40	14.45	-0.3	512	-0.05%
2024/07/16	2	14.20	0.8	13.99	14.35	1.2	432	0.28%
2024/06/21	1	12.20	0	0.00	12.20	1	441	0.23%
2024/05/31	0	12.90	0	0.00	13.00	0	618	0.00%
2024/04/11	0	0.00	10	13.25	13.05	-10	1,418	-0.71%
2024/04/10	10	13.80	0	0.00	13.65	10	1,410	0.71%
2024/03/13	0	13.30	0	0.00	13.10	0	1,257	0.00%
2024/02/27	0	0.00	1	13.80	14.15	-1	912	-0.11%
2024/02/22	0	0.00	10	14.05	14.00	-10	839	-1.19%
2024/02/21	0	0.00	2	13.93	13.90	-2	808	-0.25%
2024/02/20	0.3	13.85	0	0.00	13.90	0.3	783	0.04%
2024/02/01	1	13.15	10	12.95	12.75	-9	519	-1.73%
2024/01/31	0	0.00	2	12.60	12.65	-2	467	-0.43%
2024/01/30	2	12.55	2	12.78	12.55	0	456	0.00%
2024/01/29	1	12.20	1	12.30	12.55	0	396	0.00%
2024/01/26	13	13.05	1	12.75	12.55	12	368	3.25%
2024/01/17	0	0.00	2	11.25	11.15	-2	161	-1.24%
2023/12/15	2	11.60	0	0.00	11.60	2	111	1.79%
2023/08/22	0	0.00	11	10.45	10.45	-11	556	-1.98%
2023/06/16	0	0.00	0.3	12.18	12.30	-0.3	693	-0.04%
2023/06/15	0	0.00	21	11.95	12.00	-21	681	-3.08%
2023/06/05	0	0.00	20	12.30	12.20	-20	583	-3.43%
2023/04/17	2	11.45	2	11.55	11.60	0	290	0.00%
2023/04/11	0	0.00	2	11.55	11.40	-2	263	-0.76%
2023/04/06	0	0.00	11	10.85	10.90	-11	234	-4.69%
2023/03/27	0	0.00	2	11.10	11.00	-2	218	-0.92%
2023/03/24	0	0.00	9	10.35	10.60	-9	191	-4.69%
2023/03/21	5	10.20	0	0.00	10.20	5	165	3.02%
2023/03/17	4	10.05	0	0.00	10.15	4	166	2.40%
2023/03/10	0	0.00	4	10.30	10.20	-4	165	-2.42%
2023/03/09	0	0.00	8	10.45	10.35	-8	168	-4.75%
2023/03/07	6	10.30	0	0.00	10.50	6	166	3.61%
2023/03/01	6	10.15	0	0.00	10.15	6	157	3.81%
2023/02/24	0	10.30	0	0.00	10.20	0	155	0.00%
2023/02/09	0	0.00	2	10.05	10.05	-2	151	-1.32%
2023/01/31	0	0.00	3	9.73	9.81	-3	151	-1.98%
2023/01/16	5	9.74	0	0.00	9.78	5	157	3.17%
2022/12/23	10	10.20	0	0.00	10.25	10	150	6.63%
2022/12/16	0	0.00	8	10.10	10.15	-8	163	-4.89%
2022/12/15	8	10.20	0	0.00	10.20	8	163	4.90%
2022/11/29	0	0.00	12	10.32	10.35	-12	174	-6.87%
2022/11/28	12	10.25	0	0.00	10.30	12	186	6.43%
2022/09/05	0.3	11.85	0	0.00	12.00	0.3	264	0.11%
2022/08/18	10	11.20	0	0.00	11.25	10	232	4.30%
2022/08/10	0	0.00	7	10.55	10.60	-7	205	-3.40%
2022/08/08	7	10.15	0	0.00	10.30	7	204	3.43%
2022/08/01	0	0.00	10	10.30	10.30	-10	203	-4.91%
2022/07/28	0	0.00	7	10.18	10.20	-7	204	-3.42%
2022/07/25	17	10.35	0	0.00	10.55	17	199	8.52%
2022/07/08	0	0.00	3	10.30	10.25	-3	207	-1.45%
2022/07/07	3	10.10	0	0.00	10.15	3	210	1.43%
2022/06/09	0	0.00	9	11.30	11.20	-9	312	-2.88%
2022/06/06	2	11.15	0	0.00	11.15	2	312	0.64%
2022/06/02	2	11.20	0	0.00	11.20	2	315	0.63%
2022/05/27	2	11.00	0	0.00	11.05	2	286	0.70%
2022/05/26	3	11.10	0	0.00	10.95	3	286	1.05%
2022/04/08	0	12.40	0	0.00	11.90	0	745	0.00%
2022/03/23	1	12.25	1	12.45	12.45	0	1,879	0.00%
2022/01/24	0	0.00	2	11.85	11.95	-2	2,735	-0.07%
2022/01/07	0	0.00	1	13.35	13.35	-1	2,707	-0.04%
2022/01/05	3	13.95	0	0.00	13.90	3	2,691	0.11%
2022/01/03	4	14.41	17	14.43	14.25	-13	2,659	-0.49%
2021/12/29	0	0.00	6	13.75	14.00	-6	2,289	-0.26%
2021/12/28	6	13.63	0	0.00	13.80	6	2,225	0.27%
2021/12/27	13	13.85	0	0.00	13.65	13	2,217	0.59%
2021/12/23	0	0.00	1	14.10	14.15	-1	2,174	-0.05%
2021/12/22	1	14.35	0	0.00	14.10	1	1,952	0.05%
2021/12/21	5	14.00	10	13.55	13.30	-5	1,448	-0.35%
2021/12/07	1	13.30	0	0.00	13.35	1	828	0.12%
2021/11/25	0	0.00	1	13.15	12.95	-1	571	-0.17%
2021/11/23	0	0.00	1	13.20	12.70	-1	519	-0.19%
2021/11/10	6	12.37	0	0.00	12.30	6	414	1.45%
2021/07/14	151	15.49	151	14.94	14.45	0	2,665	0.00%	大買/大賣/
2021/07/12	0	0.00	1	15.25	15.30	-1	2,406	-0.04%
2021/07/07	0	0.00	7	14.60	14.35	-7	2,426	-0.29%
2021/07/02	1	14.75	0	0.00	14.55	1	2,457	0.04%
2021/06/30	7	14.40	0	0.00	14.35	7	2,255	0.31%
2021/06/24	0	0.00	1	14.25	14.30	-1	2,438	-0.04%
2021/06/15	1	13.50	0	0.00	13.70	1	2,475	0.04%
2021/06/01	0	0.00	5	14.80	14.90	-5	2,373	-0.21%
2021/05/28	0	0.00	1	14.80	14.90	-1	2,320	-0.04%
2021/05/27	4	14.48	3	14.33	14.50	1	2,281	0.04%
2021/05/26	4	14.66	2	14.50	15.05	2	2,210	0.09%
2021/05/25	1	13.75	0	0.00	13.75	1	2,178	0.05%
2021/05/24	1	12.90	0	0.00	13.50	1	2,166	0.05%
2021/05/20	0	0.00	2	12.98	12.70	-2	2,138	-0.09%
2021/05/12	3	12.55	9	13.01	11.50	-6	2,004	-0.30%
2021/05/05	2	13.20	0	0.00	13.20	2	1,606	0.12%
2021/05/03	1	14.70	0	0.00	13.85	1	1,581	0.06%
2021/04/28	3	15.65	0	0.00	15.65	3	1,547	0.19%
2021/04/26	0	0.00	40	15.65	15.35	-40	1,522	-2.63%
2021/04/21	3	15.35	2	15.50	15.80	1	1,379	0.07%
2021/04/20	40	15.58	2	15.60	16.10	38	1,258	3.02%
2021/04/16	0	0.00	2	14.45	14.20	-2	1,210	-0.17%
2021/04/15	0	0.00	23	14.05	14.10	-23	1,181	-1.95%
2021/04/14	0	0.00	4	14.09	14.00	-4	1,167	-0.34%
2021/04/12	3	14.20	0	0.00	13.85	3	1,108	0.27%
2021/04/08	0	0.00	2	13.20	13.00	-2	1,022	-0.20%
2021/03/29	3	12.50	2	12.40	12.25	1	1,319	0.08%
2021/03/22	0	0.00	2	12.05	12.05	-2	1,063	-0.19%
2021/03/19	7	11.92	0	0.00	11.90	7	1,057	0.66%
2021/01/05	0	0.00	2	12.65	12.65	-2	2,375	-0.08%
2020/12/28	0	0.00	2	12.50	12.45	-2	2,312	-0.09%
2020/12/24	2	12.60	0	0.00	12.65	2	2,224	0.09%
2020/12/11	0	0.00	1	12.15	12.15	-1	1,900	-0.05%
2020/12/09	0	0.00	2	12.60	12.60	-2	2,364	-0.08%
2020/12/03	1	13.20	0	0.00	13.00	1	2,436	0.04%
2020/12/01	1	12.65	0	0.00	12.75	1	2,385	0.04%
2020/11/30	2	12.50	0	0.00	12.40	2	2,351	0.09%
2020/11/27	0	0.00	3	12.60	12.70	-3	2,373	-0.13%
2020/11/26	0	0.00	2	12.35	12.30	-2	2,321	-0.09%
2020/11/25	16	12.23	16	12.06	12.10	0	2,271	0.00%
2020/11/24	1	12.05	0	0.00	12.00	1	2,208	0.05%
2020/11/23	3	11.75	12	11.50	11.65	-9	2,103	-0.43%
2020/11/18	4	11.00	0	0.00	11.15	4	2,035	0.20%
2020/11/17	0	0.00	4	11.35	11.15	-4	2,019	-0.20%
2020/09/16	2	10.80	2	10.68	10.75	0	1,807	0.00%
2020/09/15	5	11.25	5	11.56	11.10	0	1,783	0.00%
2020/09/14	1	11.30	0	0.00	11.40	1	1,341	0.07%
2020/09/08	3	11.05	0	0.00	10.75	3	1,146	0.26%
2020/09/07	20	11.40	11	11.30	11.05	9	1,118	0.80%
2020/09/03	0	0.00	7	11.00	11.10	-7	1,009	-0.69%
2020/08/20	3	9.83	3	9.63	9.14	0	936	0.00%
2020/08/17	3	9.83	3	9.99	9.83	0	917	0.00%
2020/08/14	5	9.62	0	0.00	9.83	5	903	0.55%
2020/08/12	0	0.00	5	9.81	9.80	-5	908	-0.55%
2020/08/05	4	9.87	4	10.10	9.96	0	874	0.00%
2020/07/21	6	9.89	16	10.08	9.88	-10	783	-1.28%
2020/07/20	10	10.00	0	0.00	10.00	10	693	1.44%
2020/07/13	0	0.00	6	9.13	9.15	-6	582	-1.03%
2020/07/10	4	8.85	0	0.00	8.85	4	581	0.69%
2020/07/09	9	9.23	1	9.53	9.14	8	574	1.39%
2020/07/08	3	9.31	0	0.00	9.50	3	561	0.53%
2020/07/03	2	8.53	4	8.90	8.92	-2	511	-0.39%
2020/06/01	3	8.56	0	0.00	8.55	3	475	0.63%
2020/05/29	0	0.00	3	8.90	8.60	-3	473	-0.63%
2020/05/05	0	0.00	1	8.58	8.60	-1	402	-0.25%
2020/04/17	1	7.44	0	0.00	7.43	1	364	0.27%
2020/03/09	0	0.00	10	8.97	8.72	-10	371	-2.69%
2020/02/19	0	0.00	2	9.42	9.47	-2	406	-0.49%
2020/02/18	0	0.00	3	9.30	9.30	-3	404	-0.74%
2020/02/17	0	0.00	5	9.32	9.26	-5	409	-1.22%
2020/02/14	0	0.00	3	9.30	9.29	-3	424	-0.71%
2020/02/12	10	9.28	0	0.00	9.28	10	432	2.31%
2020/02/11	3	9.24	0	0.00	9.28	3	429	0.70%
2020/01/02	2	11.40	0	0.00	11.35	2	619	0.32%
2019/12/27	0	0.00	2	11.75	11.60	-2	698	-0.29%
2019/12/26	2	11.40	0	0.00	11.35	2	713	0.28%
2019/11/15	0	0.00	1	11.40	11.45	-1	1,158	-0.09%
2019/11/08	0	0.00	2	11.75	11.75	-2	1,125	-0.18%
2019/10/15	0	0.00	1	12.20	11.90	-1	1,077	-0.09%
2019/10/14	1	12.05	0	0.00	12.10	1	1,055	0.09%
2019/10/07	1	12.20	0	0.00	11.90	1	1,003	0.10%
2019/10/04	2	12.38	0	0.00	12.30	2	989	0.20%
2019/10/03	0	0.00	6	12.58	12.70	-6	948	-0.63%
2019/10/02	0	0.00	1	12.60	12.40	-1	924	-0.11%
2019/10/01	5	12.55	1	12.10	12.20	4	889	0.45%
2019/09/25	1	12.10	0	0.00	12.05	1	798	0.13%
2019/09/24	1	12.80	2	12.65	12.35	-1	778	-0.13%
2019/09/16	0	0.00	5	11.39	11.30	-5	544	-0.92%
2019/09/10	5	11.21	0	0.00	11.25	5	489	1.02%
2019/09/06	0	0.00	13	10.50	11.45	-13	407	-3.19%
2019/08/15	1	10.05	0	0.00	9.92	1	309	0.32%
2019/08/07	0	0.00	1	10.10	9.95	-1	311	-0.32%
2019/08/06	1	9.70	0	0.00	9.97	1	314	0.32%
2019/07/23	3	10.95	3	11.20	10.95	0	334	0.00%
2019/07/17	3	11.00	0	0.00	10.85	3	340	0.88%
2019/07/16	0	0.00	3	11.20	11.10	-3	344	-0.87%
2019/07/15	1	10.95	0	0.00	10.95	1	333	0.30%
2019/07/12	2	11.35	2	11.00	11.00	0	334	0.00%
2019/06/13	0	0.00	37	10.01	10.00	-37	451	-8.19%
2019/04/24	3	11.50	0	0.00	11.50	3	957	0.31%
2019/04/23	0	0.00	3	11.65	11.75	-3	947	-0.32%
2019/04/10	1	11.50	0	0.00	11.60	1	873	0.11%
2019/04/03	0	0.00	10	11.40	11.75	-10	850	-1.18%
2019/04/02	10	11.13	0	0.00	11.00	10	828	1.21%
2019/03/28	20	11.68	0	0.00	11.50	20	792	2.52%
2019/03/22	0	0.00	1	12.60	12.50	-1	753	-0.13%
2019/03/15	1	12.90	0	0.00	12.80	1	683	0.15%
2019/03/14	31	12.93	0	0.00	12.80	31	670	4.62%
2019/03/13	0	0.00	1	13.45	13.60	-1	634	-0.16%
2019/03/12	9	12.78	0	0.00	13.10	9	591	1.52%
2019/03/11	0	0.00	1	13.35	13.30	-1	547	-0.18%
2019/02/27	0	0.00	3	11.40	11.80	-3	321	-0.93%
2019/02/26	3	11.85	0	0.00	11.70	3	303	0.99%
2019/02/22	0	0.00	1	10.75	10.75	-1	218	-0.46%
2019/02/21	1	9.78	0	0.00	9.81	1	188	0.53%
2019/01/29	0	0.00	35	9.01	9.00	-35	121	-28.90%
2019/01/28	0	0.00	25	8.98	9.07	-25	119	-20.89%
2019/01/21	60	9.26	0	0.00	9.28	60	110	54.18%
2018/10/17	0	8.80	0	0.00	8.70	0	334	0.00%
2018/09/06	1	11.20	1	11.20	11.20	0	333	0.00%
2018/09/05	1	11.80	1	11.65	11.25	0	343	0.00%
2018/09/04	0	0.00	1	11.30	11.40	-1	315	-0.32%
2018/08/14	1	10.80	0	0.00	10.35	1	331	0.30%
2018/08/07	1	12.45	0	0.00	12.55	1	311	0.32%
2018/07/26	1	12.90	0	0.00	12.90	1	305	0.33%
2018/07/16	0	0.00	1	13.50	13.50	-1	311	-0.32%
2018/07/11	1	12.90	0	0.00	13.00	1	297	0.34%
2018/07/09	0	0.00	0.4	12.80	12.90	-0.4	304	-0.13%
2018/07/03	1	13.70	0	0.00	13.15	1	312	0.32%
2018/07/02	0	0.00	1	13.50	13.50	-1	309	-0.32%
2018/06/26	0	0.00	1	13.90	13.90	-1	308	-0.32%
2018/06/15	0	0.00	1	14.50	14.35	-1	371	-0.27%
2018/06/13	0	0.00	0.7	14.00	14.05	-0.7	364	-0.20%
2018/06/11	0	0.00	1	14.10	13.95	-1	379	-0.26%
2018/05/30	1	14.00	0	0.00	13.95	1	714	0.14%
2018/05/23	0	0.00	1	14.10	14.00	-1	837	-0.12%
2018/04/24	0	0.00	2	12.70	12.70	-2	909	-0.22%
2018/04/18	1	13.60	0	0.00	13.40	1	904	0.11%
2018/04/02	2	14.68	0	0.00	14.55	2	922	0.22%
2018/03/27	5	15.50	5	15.35	15.40	0	910	0.00%
2018/03/22	1	15.10	0	0.00	15.05	1	877	0.11%
2018/03/15	0	0.00	1	15.50	15.45	-1	879	-0.11%
2018/03/13	1	15.30	0	0.00	15.40	1	859	0.12%
2018/03/12	0	0.00	3	15.10	15.40	-3	849	-0.35%
2018/03/08	0	0.00	2	15.00	14.90	-2	752	-0.27%
2018/03/06	4	14.85	0	0.00	14.80	4	724	0.55%
2018/03/05	0	0.00	3	15.60	14.90	-3	716	-0.42%
2018/03/01	1	14.20	1	14.80	14.55	0	555	0.00%
2018/02/26	2	14.00	2	14.40	14.40	0	483	0.00%
2018/01/23	3	15.40	0	0.00	15.35	3	939	0.32%
2018/01/18	1	15.40	0	0.00	15.45	1	971	0.10%
2018/01/04	0	0.00	3	15.80	16.00	-3	1,285	-0.23%