• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.46%
  • 成交量
    4,670張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001165.50171.00-17,037-0.01%
2024/12/241163.503163.50162.50-27,153-0.03%
2024/12/2300.001165.50169.00-17,485-0.01%
2024/12/2012168.8813172.27168.00-17,686-0.01%
2024/12/191166.0000.00168.0017,5290.01%
2024/12/183170.3300.00171.0037,4910.04%
2024/12/172177.2513174.27175.00-117,439-0.15%
2024/12/1611168.7700.00166.50117,2690.15%
2024/12/131164.0000.00161.0017,1760.01%
2024/12/112164.2500.00162.5027,1120.03%
2024/12/104166.2500.00165.5047,1180.06%
2024/12/062167.752167.23167.0007,1470.00%
2024/12/050.1165.0000.00164.000.17,1400.00%
2024/12/039172.670.4168.00168.008.67,1780.12%
2024/12/0200.003176.17173.50-37,139-0.04%
2024/11/290.4167.001170.00170.00-0.67,106-0.01%
2024/11/281164.001162.50162.5007,0960.00%
2024/11/271163.0000.00163.0017,0510.01%
2024/11/2600.000.1167.00165.00-0.16,9910.00%
2024/11/221162.501163.50162.0006,8460.00%
2024/11/200.1155.504156.00155.50-3.96,651-0.06%
2024/11/1800.001145.00144.50-16,572-0.02%
2024/11/141155.5000.00151.0016,5680.02%
2024/11/1310156.9510156.45156.5006,4290.00%
2024/11/122151.752147.75146.0006,2310.00%
2024/11/0700.001145.50145.50-16,030-0.02%
2024/11/061142.002.2143.50143.50-1.26,028-0.02%
2024/11/0500.000.2141.00140.50-0.26,0690.00%
2024/11/041140.5000.00142.0016,1860.02%
2024/11/018141.0014141.43143.00-66,197-0.10%
2024/10/306141.176138.83141.0006,2150.00%
2024/10/2912.2140.058141.25137.504.26,2050.07%
2024/10/255146.002150.00146.0036,0600.05%
2024/10/242154.501158.00155.0015,9210.02%
2024/10/221162.0000.00165.0015,9360.02%
2024/10/214.1162.992164.50164.502.15,9580.04%
2024/10/181162.0000.00163.0016,0240.02%
2024/10/1700.004162.50165.50-46,104-0.07%
2024/10/166.1165.452.2164.59160.503.96,0220.06%
2024/10/151171.006.1168.70167.50-5.15,918-0.09%
2024/10/1400.001.3158.88160.50-1.35,712-0.02%
2024/10/111157.5000.00156.0015,7930.02%
2024/10/0900.001158.00154.50-15,862-0.02%
2024/10/078155.2537155.45154.00-295,875-0.49%
2024/10/040.3158.001156.00158.50-0.75,839-0.01%
2024/10/016.4174.328175.00164.00-1.75,948-0.03%
2024/09/3016165.310.5165.00166.0015.55,6340.28%
2024/09/2715166.7700.00166.50155,6680.26%
2024/09/2600.005167.50168.50-55,578-0.09%
2024/09/253.5171.293170.17171.500.55,4150.01%
2024/09/2400.001155.50161.50-15,200-0.02%
2024/09/2300.002147.00147.00-24,965-0.04%
2024/09/209143.5000.00143.5095,0310.18%
2024/09/1900.001142.00143.00-15,070-0.02%
2024/09/181137.5000.00137.0015,1260.02%
2024/09/050.1136.0000.00135.500.15,6820.00%
2024/09/045138.0000.00136.0055,6310.09%
2024/09/032150.501.1146.32146.500.95,5260.02%
2024/09/020.1148.001149.00150.00-0.95,448-0.02%
2024/08/304143.132144.75142.0025,2750.04%
2024/08/292142.5000.00141.5025,2150.04%
2024/08/0500.002127.00126.00-24,924-0.04%
2024/08/0200.001144.50140.00-14,913-0.02%
2024/08/0100.002152.00152.50-24,887-0.04%
2024/07/311153.5000.00150.0014,8500.02%
2024/07/293161.831154.50155.0024,8090.04%
2024/07/2600.001157.50159.00-14,828-0.02%
2024/07/233164.5000.00163.0034,7790.06%
2024/07/221167.0000.00167.0014,7330.02%
2024/07/190.1167.5000.00167.000.14,6860.00%
2024/07/182.1174.890.1172.00173.002.14,5980.04%
2024/07/172183.251185.00184.0014,4710.02%
2024/07/164184.1300.00184.0044,4550.09%
2024/07/151183.504187.13186.00-34,420-0.07%
2024/07/124181.130.1181.50179.503.94,3320.09%
2024/07/1100.002194.50195.00-24,221-0.05%
2024/07/100186.5000.00185.5004,1340.00%
2024/07/091185.5000.00184.0014,0910.02%
2024/07/080.1181.500.1180.00187.0003,9920.00%
2024/07/0500.002188.00188.00-23,911-0.05%
2024/07/040.1173.500.1173.50175.5003,7090.00%
2024/07/0300.002.1171.16174.00-2.13,558-0.06%
2024/07/020160.001159.50159.00-13,433-0.03%
2024/07/010162.0000.00160.0003,4150.00%
2024/06/285164.605163.70165.0003,3570.00%
2024/06/270158.5000.00157.5003,2210.00%
2024/06/266.1159.447161.36158.00-13,210-0.03%
2024/06/251.1164.022.1162.55162.00-13,115-0.03%
2024/06/240.2164.3300.00172.500.23,0320.00%
2024/06/2100.002168.56172.50-22,965-0.07%
2024/06/202165.241165.50164.0012,8540.04%
2024/06/191164.504.7166.78164.00-3.72,869-0.13%
2024/06/183.1162.492.1164.63161.5012,7860.04%
2024/06/173.1162.933.1161.99162.5002,7550.00%
2024/06/1421.2159.2514160.29158.507.22,6430.27%
2024/06/131150.001152.00153.0002,3990.00%
2024/06/070.1142.0000.00140.500.12,4030.00%
2024/06/0500.005144.40144.50-52,483-0.20%
2024/06/032142.0000.00142.0022,7300.07%
2024/05/311143.5000.00141.5012,8070.04%
2024/05/292151.0000.00148.5023,1800.06%
2024/05/151144.001145.00143.5004,2040.00%
2024/05/1400.001139.00140.00-14,335-0.02%
2024/05/091139.5000.00139.5014,3540.02%
2024/05/062149.001149.50149.5014,4860.02%
2024/05/031146.501152.50146.0004,5000.00%
2024/05/022148.7500.00148.5024,4850.04%
2024/04/3000.001156.00154.50-14,492-0.02%
2024/04/1900.001145.50147.00-14,569-0.02%
2024/04/156161.5012163.00159.50-64,610-0.13%
2024/04/122160.5000.00161.0024,6280.04%
2024/04/112162.7500.00163.5024,7010.04%
2024/04/103164.8300.00165.0035,0430.06%
2024/03/260.1177.501183.00176.50-0.95,255-0.02%
2024/03/251.1178.9400.00178.001.15,2560.02%
2024/03/221178.001181.08184.0005,2340.00%
2024/03/210175.000177.50177.0005,1720.00%
2024/03/200169.0000.00172.0005,1330.00%
2024/03/190.1173.451.1176.36173.50-15,149-0.02%
2024/03/151173.0000.00173.0015,1320.02%
2024/03/140173.0000.00173.5005,1230.00%
2024/03/130174.3300.00175.0005,1120.00%
2024/03/1200.001176.00178.00-15,064-0.02%
2024/03/111171.001177.00171.5005,0370.00%
2024/03/082.2175.0800.00170.502.25,0150.04%
2024/03/070.6184.732186.98184.00-1.54,882-0.03%
2024/03/067.4182.813181.17180.504.44,7690.09%
2024/03/054185.374187.21188.5004,7630.00%
2024/03/043180.291179.99181.0024,5750.04%
2024/03/013170.836173.34176.00-34,466-0.07%
2024/02/291163.5000.00163.5014,4040.02%
2024/02/270163.8800.00164.0004,6540.00%
2024/02/260166.0000.00167.5004,8300.00%
2024/02/2300.002166.50167.50-24,744-0.04%
2024/02/2200.001166.00165.50-14,707-0.02%
2024/02/210165.0000.00166.0004,5840.00%
2024/02/201158.0000.00159.0014,4010.02%
2024/02/191148.003155.83156.50-24,299-0.05%
2024/02/151145.503.1145.10147.00-2.14,079-0.05%
2024/02/0500.001135.00135.00-13,941-0.03%
2024/02/0100.001135.00133.50-13,939-0.03%
2024/01/311137.504135.50135.00-33,968-0.08%
2024/01/301134.500.3134.00134.000.84,0800.02%
2024/01/234126.1300.00126.0044,1340.10%
2024/01/221125.0000.00125.5014,1830.02%
2024/01/191123.0000.00123.5014,1780.02%
2024/01/1800.000122.00122.0004,1700.00%
2024/01/170.1124.5000.00124.000.14,1740.00%
2024/01/160126.0000.00124.5004,1350.00%
2024/01/151126.002126.00126.50-14,079-0.02%
2024/01/122127.751129.00126.5014,0630.02%
2024/01/102130.0000.00129.5024,0250.05%
2024/01/0900.002133.50132.50-24,056-0.05%
2024/01/081132.0000.00132.0014,0590.02%
2024/01/051.1132.0000.00132.001.14,0410.03%
2024/01/040.3131.000138.00132.500.23,9560.01%
2024/01/031141.501141.50141.5003,6150.00%
2023/12/281163.0000.00160.0013,6870.03%
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－1天前
...詳全文
群聯衝邊緣AI 手握50個開發案 明年業績挑戰新高UDN聯合新聞網－2天前
輝達（NVIDIA）全新超小型生成式AI開發者套件「Jetson Orin Nano Super」問世，代表明年起輝達將全力衝刺邊緣AI商機。...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－3天前
...詳全文
全新 相關文章