可成 (2474)-元大-新營券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
216.0
漲跌
▲2.0
漲幅
+0.93%
成交量
1,784張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	216.00	216.00	-1	2,326	-0.04%
2024/04/24	0	0.00	0	211.50	214.00	0	2,334	0.00%
2024/04/19	0	208.00	0	0.00	207.00	0	2,304	0.00%
2024/04/02	0	0.00	2	214.00	213.00	-2	2,178	-0.09%
2024/04/01	0	0.00	1	213.51	212.00	-1	2,183	-0.05%
2024/03/29	2	218.00	0	0.00	219.00	2	2,157	0.09%
2024/03/28	0	0.00	0	220.00	217.50	0	2,062	0.00%
2024/03/27	0	0.00	4	212.13	213.50	-4	2,060	-0.19%
2024/03/22	2	212.50	0	0.00	214.00	2	2,235	0.09%
2024/03/21	0	0.00	0.4	222.50	224.00	-0.4	2,246	-0.02%
2024/03/20	0	0.00	1.2	218.32	216.50	-1.2	2,246	-0.05%
2024/03/19	0	0.00	0	216.00	215.00	0	2,200	0.00%
2024/03/18	1	215.00	0	0.00	214.50	1	2,150	0.05%
2024/03/15	2	212.50	5.2	213.09	215.00	-3.2	2,136	-0.15%
2024/03/13	0	0.00	2	207.50	208.50	-2	2,052	-0.10%
2024/03/12	0	0.00	0.6	205.50	206.00	-0.6	2,062	-0.03%
2024/03/06	0	0.00	0.3	200.00	200.00	-0.3	2,095	-0.01%
2024/02/26	0	195.50	0	0.00	195.50	0	2,518	0.00%
2024/02/23	0	198.00	2	198.00	196.50	-2	2,548	-0.08%
2024/02/22	0	199.00	0	0.00	200.50	0	2,579	0.00%
2024/02/21	0	0.00	0	200.00	199.00	0	2,612	0.00%
2024/02/20	0	199.00	1	199.00	200.00	-1	2,626	-0.04%
2024/02/16	3	195.33	0	0.00	196.00	3	2,668	0.11%
2024/02/15	0.3	192.33	0	0.00	196.00	0.3	2,680	0.01%
2024/02/05	1	193.50	0	0.00	193.50	1	2,684	0.04%
2024/01/31	0.1	194.50	0	0.00	194.50	0.1	2,729	0.00%
2024/01/23	0.1	196.50	0	0.00	193.50	0.1	2,724	0.00%
2024/01/22	0.1	198.50	0	0.00	199.00	0.1	2,709	0.00%
2024/01/19	2.1	198.50	1	198.50	199.50	1.1	2,714	0.04%
2024/01/18	2.2	197.87	0	0.00	196.50	2.2	2,723	0.08%
2024/01/17	2.1	199.50	0	0.00	196.50	2.1	2,702	0.08%
2024/01/16	0.2	199.50	0	0.00	200.50	0.2	2,660	0.01%
2024/01/12	0	0.00	1	198.00	198.00	-1	2,662	-0.04%
2024/01/08	0	0.00	2	198.50	199.00	-2	2,727	-0.07%
2024/01/02	0	0.00	3	195.00	196.00	-3	2,739	-0.11%
2023/12/29	1	194.50	0	0.00	194.00	1	2,730	0.04%
2023/12/27	0	0.00	0.1	193.00	194.00	-0.1	2,734	0.00%
2023/12/26	0	0.00	3	194.00	194.50	-3	2,719	-0.11%
2023/12/13	0	187.00	0	0.00	187.00	0	2,359	0.00%
2023/12/08	0.1	186.50	0	0.00	184.50	0.1	2,445	0.00%
2023/12/07	4	185.13	0	0.00	183.50	4	2,462	0.16%
2023/11/28	0	0.00	0	198.00	194.50	0	2,260	0.00%
2023/11/24	1	202.00	2	201.75	197.50	-1	2,253	-0.04%
2023/11/22	0	0.00	1	197.00	196.00	-1	2,151	-0.05%
2023/11/21	1	194.00	1	195.00	196.00	0	2,123	0.00%
2023/11/20	3	193.50	6	194.50	194.00	-3	2,080	-0.14%
2023/11/17	1	191.00	6	191.75	191.50	-5	2,043	-0.24%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/14	0	0.00	4	185.00	185.00	-4	2,027	-0.20%
2023/11/13	2	187.50	3	187.17	187.50	-1	2,036	-0.05%
2023/11/10	4	187.75	0	0.00	187.50	4	2,037	0.20%
2023/10/13	0	0.00	2	185.50	185.50	-2	2,259	-0.09%
2023/10/06	0	0.00	0.3	182.00	182.50	-0.3	2,224	-0.01%
2023/10/03	0	0.00	1	184.00	183.50	-1	2,216	-0.05%
2023/09/22	0	0.00	0.3	180.50	180.50	-0.3	2,263	-0.01%
2023/09/21	1.3	179.38	0	0.00	179.00	1.3	2,299	0.06%
2023/09/19	0	0.00	2	184.00	183.50	-2	2,321	-0.09%
2023/09/14	1	182.00	0	0.00	182.50	1	2,321	0.04%
2023/09/07	1	180.50	0	0.00	180.50	1	2,359	0.04%
2023/09/06	1	182.00	1	180.50	182.50	0	2,310	0.00%
2023/09/05	0	0.00	0.1	180.50	180.00	-0.1	2,274	0.00%
2023/09/04	0	0.00	5	179.60	180.50	-5	2,269	-0.22%
2023/09/01	0	0.00	1	180.50	180.00	-1	2,262	-0.04%
2023/08/31	0	0.00	2	178.50	180.50	-2	2,244	-0.09%
2023/08/30	0	175.50	1	176.50	177.00	-1	2,125	-0.05%
2023/08/28	0	170.50	0	0.00	171.00	0	2,076	0.00%
2023/08/23	0	0.00	0	167.50	169.00	0	2,117	0.00%
2023/08/21	0	0.00	0	168.50	169.00	0	2,096	0.00%
2023/08/18	2	166.75	0	0.00	166.50	2	2,109	0.10%
2023/08/17	0	168.50	0	167.00	167.50	0	2,095	0.00%
2023/08/15	1	171.50	0	0.00	171.50	1	2,074	0.05%
2023/08/14	0	171.50	0	0.00	172.50	0	2,073	0.00%
2023/08/02	2	175.00	0	0.00	174.00	2	2,005	0.10%
2023/08/01	0	175.50	0.1	175.00	175.00	0	1,995	0.00%
2023/07/31	2	175.00	0	0.00	173.50	2	1,991	0.10%
2023/07/25	0	177.00	0	0.00	176.00	0	1,956	0.00%
2023/07/20	0	0.00	1	177.50	177.50	-1	1,857	-0.05%
2023/07/19	1.1	177.95	1	180.00	177.50	0.1	1,813	0.01%
2023/07/17	0	0.00	0.2	174.50	174.00	-0.2	1,711	-0.01%
2023/07/13	0.2	175.59	0	0.00	175.50	0.2	1,731	0.01%
2023/07/11	0	0.00	1	172.00	173.00	-1	1,698	-0.06%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/07/04	3	175.17	0	0.00	176.00	3	1,663	0.18%
2023/07/03	1.1	175.49	1	174.00	174.00	0.1	1,652	0.01%
2023/06/30	0	178.65	0	0.00	175.50	0	1,657	0.00%
2023/06/29	1	180.02	0	0.00	179.50	1	1,641	0.06%
2023/06/27	0	0.00	1	191.00	189.50	-1	1,538	-0.07%
2023/06/20	0	190.00	0	0.00	190.50	0	1,446	0.00%
2023/06/16	2	189.00	0	0.00	186.50	2	1,443	0.14%
2023/06/14	0.1	192.50	0	0.00	190.00	0.1	1,441	0.01%
2023/06/13	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2023/06/12	0.1	191.50	3	192.00	191.50	-2.9	1,510	-0.20%
2023/06/09	1	191.00	1	191.00	190.50	0	1,543	0.00%
2023/06/08	0	0.00	1	190.50	189.00	-1	1,578	-0.06%
2023/05/29	0	0.00	1	188.00	189.00	-1	1,715	-0.06%
2023/05/16	0	0.00	1	187.50	186.00	-1	1,811	-0.06%
2023/05/09	0	0.00	0.1	183.50	185.00	-0.1	1,926	-0.01%
2023/03/09	0	0.00	1	185.50	185.50	-1	3,107	-0.03%
2023/02/24	0.1	184.50	0	0.00	184.50	0.1	3,493	0.00%
2023/02/22	0	0.00	1	189.00	189.00	-1	3,443	-0.03%
2023/02/16	1	188.50	1	190.00	189.00	0	3,650	0.00%
2023/02/14	0	0.00	5	189.00	188.50	-5	3,762	-0.13%
2023/02/10	0	0.00	2	188.00	188.00	-2	3,830	-0.05%
2023/02/06	0	0.00	6	186.17	186.50	-6	3,779	-0.16%
2023/02/03	0	0.00	1	186.00	185.50	-1	3,767	-0.03%
2023/02/01	0	0.00	1	185.00	185.50	-1	3,735	-0.03%
2023/01/09	0	0.00	1	174.50	175.50	-1	3,831	-0.03%
2022/12/30	1	169.00	0	0.00	169.00	1	3,931	0.03%
2022/12/26	0	0.00	3	169.00	169.50	-3	3,994	-0.08%
2022/12/23	2	168.50	0	0.00	169.00	2	4,024	0.05%
2022/12/21	1	165.50	0	0.00	167.00	1	3,936	0.03%
2022/12/19	1	170.00	0	0.00	169.00	1	3,767	0.03%
2022/12/16	0	0.00	0.2	172.50	172.00	-0.2	3,645	-0.01%
2022/12/12	0	0.00	0.1	174.29	174.50	-0.1	3,487	0.00%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/08	0	0.00	0.1	176.00	174.00	-0.1	3,509	0.00%
2022/12/02	1	176.50	1	176.00	176.50	0	3,300	0.00%
2022/12/01	5.3	179.40	1	177.00	177.00	4.3	3,222	0.13%
2022/11/30	0.1	184.00	0	0.00	183.00	0.1	3,134	0.00%
2022/11/29	1	180.00	0	0.00	181.00	1	3,057	0.03%
2022/11/22	5	178.50	0	0.00	179.50	5	3,159	0.16%
2022/11/21	1	180.00	2	181.00	182.00	-1	3,135	-0.03%
2022/11/16	1	187.50	1	186.00	186.00	0	3,106	0.00%
2022/11/15	0	0.00	5	187.80	187.50	-5	3,069	-0.16%
2022/11/14	0	0.00	2	184.25	184.50	-2	3,031	-0.07%
2022/11/09	1	176.00	0	0.00	176.50	1	2,927	0.03%
2022/10/26	0	0.00	1	160.50	164.50	-1	2,938	-0.03%
2022/10/24	1	165.00	0	0.00	164.50	1	2,886	0.03%
2022/10/19	1	171.00	1	172.00	170.50	0	2,819	0.00%
2022/10/18	1	171.00	1	171.50	171.00	0	2,778	0.00%
2022/10/04	1	171.00	1	171.50	172.00	0	2,836	0.00%
2022/09/30	0	0.00	0.2	171.00	172.50	-0.2	2,805	-0.01%
2022/09/23	0	0.00	0.1	173.00	171.50	-0.1	2,776	0.00%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	0	0.00	2	167.25	169.00	-2	2,759	-0.07%
2022/09/05	1	171.00	2	169.75	169.50	-1	2,714	-0.04%
2022/09/02	2	182.25	1	183.00	181.00	1	2,647	0.04%
2022/09/01	1	183.50	4	184.38	183.50	-3	2,602	-0.12%
2022/08/31	1	185.50	0	0.00	185.50	1	2,556	0.04%
2022/08/30	0	0.00	2.1	183.77	183.00	-2.1	2,481	-0.08%
2022/08/29	1	181.50	3	180.67	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	2	182.50	183.00	-2	2,481	-0.08%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/19	1	177.50	0	0.00	178.00	1	2,917	0.03%
2022/08/18	2	175.50	3	176.50	178.00	-1	2,968	-0.03%
2022/08/10	1	179.50	1	175.02	175.50	0	3,162	0.00%
2022/08/09	6	176.33	10.1	177.59	179.50	-4.1	3,129	-0.13%
2022/07/28	4	172.00	4	169.75	170.50	0	3,273	0.00%
2022/07/27	1	171.50	1.4	171.71	172.00	-0.4	3,269	-0.01%
2022/07/22	0	0.00	1	167.50	168.00	-1	3,242	-0.03%
2022/07/19	1	167.50	1	168.50	167.00	0	3,184	0.00%
2022/07/18	0	0.00	1	169.00	170.00	-1	3,168	-0.03%
2022/07/15	1	169.50	0	0.00	168.00	1	3,149	0.03%
2022/07/05	0.1	160.00	0	0.00	160.00	0.1	3,173	0.00%
2022/07/04	0	0.00	0.1	162.50	163.00	-0.1	3,168	0.00%
2022/06/30	0	0.00	0.2	164.50	165.50	-0.2	3,208	-0.01%
2022/06/23	0	0.00	0	166.00	165.50	0	3,188	0.00%
2022/06/22	2	164.25	2	164.25	163.50	0	3,152	0.00%
2022/06/17	0	0.00	0	162.00	165.00	0	3,111	0.00%
2022/06/16	1	166.50	1	165.00	164.50	0	3,101	0.00%
2022/06/15	0.3	166.61	0	167.00	166.50	0.3	3,150	0.01%
2022/06/14	1.2	168.17	1	168.00	168.00	0.2	3,174	0.00%
2022/06/13	1.2	165.26	1	168.00	167.00	0.2	3,176	0.00%
2022/06/10	1	170.48	1	168.00	168.00	0	3,151	0.00%
2022/06/09	1	172.00	2	173.25	173.00	-1	3,123	-0.03%
2022/06/08	2	172.25	1	173.50	173.00	1	3,117	0.03%
2022/06/06	1	171.00	2.1	173.71	173.50	-1.1	3,026	-0.03%
2022/06/02	1.1	172.36	2	171.50	171.00	-0.9	2,972	-0.03%
2022/06/01	1	171.00	2	170.00	170.50	-1	2,930	-0.03%
2022/05/30	0	0.00	2.1	167.45	166.00	-2.1	2,686	-0.08%
2022/05/27	0	0.00	0.1	165.00	165.00	-0.1	2,613	0.00%
2022/05/26	2	163.75	1	165.00	163.50	1	2,579	0.04%
2022/05/25	0.1	164.50	1	163.50	161.50	-0.9	2,684	-0.03%
2022/05/24	1	162.50	1	164.50	162.50	0	2,612	0.00%
2022/05/23	0	0.00	1	160.50	160.50	-1	2,535	-0.04%
2022/05/20	0.2	159.00	0.3	159.83	159.50	-0.1	2,517	0.00%
2022/05/18	0	0.00	2	157.00	157.00	-2	2,434	-0.08%
2022/05/17	0	0.00	1	156.00	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	0.2	155.00	156.00	-0.2	2,413	-0.01%
2022/05/12	0.1	149.00	0	0.00	148.50	0.1	2,377	0.00%
2022/05/11	0.1	148.50	0	0.00	148.50	0.1	2,362	0.00%
2022/05/10	0.2	155.00	2	152.25	155.50	-1.8	2,294	-0.08%
2022/04/21	0	0.00	0.1	147.50	147.50	-0.1	2,326	0.00%
2022/04/20	0	0.00	0.2	147.50	148.00	-0.2	2,332	-0.01%
2022/04/15	0	0.00	0.3	146.50	146.50	-0.3	2,369	-0.01%
2022/04/13	0.2	144.50	0	0.00	146.50	0.2	2,405	0.01%
2022/04/11	1.2	147.00	0	0.00	144.50	1.2	2,475	0.05%
2022/04/07	0.3	146.50	0.1	146.50	146.00	0.3	2,408	0.01%
2022/04/06	0.2	145.50	0	0.00	146.00	0.2	2,360	0.01%
2022/03/30	0.1	144.50	0	0.00	144.50	0.1	2,369	0.00%
2022/03/21	0	148.00	0	0.00	147.50	0	2,496	0.00%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/16	1	144.00	0	0.00	144.00	1	2,416	0.04%
2022/03/08	0	0.00	6	142.08	142.00	-6	2,471	-0.24%
2022/03/07	1.3	143.08	0	0.00	142.50	1.3	2,504	0.05%
2022/03/03	0	0.00	2	151.00	149.00	-2	2,648	-0.08%
2022/03/01	0	146.35	0	0.00	146.00	0	2,672	0.00%
2022/02/25	3	145.00	0	0.00	143.00	3	2,647	0.11%
2022/02/24	1.1	149.61	0	0.00	149.00	1.1	2,525	0.04%
2022/02/23	0.1	152.00	0	0.00	151.00	0.1	2,503	0.00%
2022/02/21	0.1	154.00	2	154.00	153.50	-1.9	2,475	-0.08%
2022/02/17	2	153.50	0	0.00	154.00	2	2,534	0.08%
2022/02/10	0	0.00	1	157.50	157.00	-1	2,574	-0.04%
2022/02/09	1	156.00	0	0.00	157.50	1	2,584	0.04%
2022/02/07	0	0.00	1	154.00	155.50	-1	2,567	-0.04%
2022/01/25	1	155.58	0	0.00	155.50	1	2,534	0.04%
2022/01/20	0	0.00	1.3	162.31	161.50	-1.3	2,539	-0.05%
2022/01/18	0	0.00	2	161.00	161.00	-2	2,511	-0.08%
2022/01/12	0	0.00	3	159.17	159.50	-3	2,520	-0.12%
2022/01/11	0.1	159.00	0	0.00	158.00	0.1	2,532	0.00%
2022/01/07	1	162.00	3	162.00	162.00	-2	2,537	-0.08%
2022/01/06	1	162.00	4	162.00	162.50	-3	2,527	-0.12%
2022/01/05	2	162.00	3	162.50	161.00	-1	2,521	-0.04%
2022/01/03	0	0.00	1	157.00	157.50	-1	2,452	-0.04%
2021/12/28	2	156.00	1	158.00	157.50	1	2,506	0.04%
2021/12/23	1	156.00	1	155.00	155.00	0	2,524	0.00%
2021/12/22	1	156.50	0	0.00	156.00	1	2,536	0.04%
2021/12/20	3	153.17	0	0.00	153.00	3	2,519	0.12%
2021/12/17	1	155.00	0	0.00	154.00	1	2,507	0.04%
2021/12/13	3	155.00	0	0.00	155.00	3	2,651	0.11%
2021/12/10	0	157.00	0	0.00	156.00	0	2,674	0.00%
2021/12/09	0	0.00	1	156.50	157.00	-1	2,675	-0.04%
2021/12/08	1	152.00	0	0.00	152.50	1	2,661	0.04%
2021/12/07	0	0.00	1	152.50	153.50	-1	2,670	-0.04%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/03	1	149.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	3	149.17	2	149.50	149.00	1	2,732	0.04%
2021/12/01	0	0.00	0.2	152.00	151.50	-0.2	2,709	-0.01%
2021/11/30	4	148.88	0	0.00	155.00	4	2,671	0.15%
2021/11/29	0.1	148.50	0	0.00	149.00	0.1	2,584	0.00%
2021/11/26	2	153.25	0	0.00	151.50	2	2,529	0.08%
2021/11/24	1.1	155.55	0	0.00	155.50	1.1	2,675	0.04%
2021/11/23	2	157.50	0	0.00	156.00	2	2,717	0.07%
2021/11/22	0	0.00	5	160.00	160.00	-5	2,722	-0.18%
2021/11/19	2	161.25	0	0.00	161.00	2	2,729	0.07%
2021/11/18	0	0.00	2	162.50	162.50	-2	2,751	-0.07%
2021/11/17	2	162.25	0	0.00	162.00	2	2,763	0.07%
2021/10/29	2	161.00	0	0.00	161.00	2	2,978	0.07%
2021/10/28	0	0.00	0	164.50	163.50	0	2,919	0.00%
2021/10/26	0	0.00	5	165.60	166.00	-5	2,924	-0.17%
2021/10/25	1	166.00	1	164.50	164.50	0	2,935	0.00%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/14	1	161.50	0	0.00	161.50	1	2,950	0.03%
2021/10/13	1	162.50	0	0.00	161.00	1	2,979	0.03%
2021/10/04	0	0.00	1	164.00	163.50	-1	3,082	-0.03%
2021/10/01	0.1	164.92	0	0.00	163.00	0.1	3,081	0.00%
2021/09/30	0	0.00	1	167.00	167.50	-1	3,066	-0.03%
2021/09/29	2	166.75	0	0.00	166.00	2	3,035	0.07%
2021/09/28	1	170.00	1	169.50	169.00	0	3,024	0.00%
2021/09/27	0.1	169.50	0	0.00	169.50	0.1	3,022	0.00%
2021/09/24	8	172.00	10	168.20	168.00	-2	3,010	-0.07%
2021/09/23	2	166.00	5	168.60	170.00	-3	2,998	-0.10%
2021/09/22	0	0.00	1	163.50	163.00	-1	2,958	-0.03%
2021/09/17	4	165.50	4.1	166.11	166.00	-0.1	2,938	0.00%
2021/09/15	1	157.00	0	0.00	155.00	1	2,846	0.04%
2021/09/14	1.1	158.54	0	0.00	158.50	1.1	2,835	0.04%
2021/09/13	0	0.00	1	159.00	159.00	-1	2,826	-0.04%
2021/09/10	1	157.50	0	0.00	160.50	1	2,814	0.04%
2021/09/08	2.2	156.68	0	0.00	154.50	2.2	2,906	0.08%
2021/09/07	3	159.83	1	161.00	159.00	2	2,893	0.07%
2021/09/06	1	162.50	0	0.00	162.00	1	2,867	0.03%
2021/09/03	3	164.67	0	0.00	164.00	3	2,891	0.10%
2021/08/31	7	166.43	30	166.50	167.00	-23	2,875	-0.80%
2021/08/30	0	0.00	0.1	179.50	179.00	-0.1	2,765	0.00%
2021/08/27	2	177.75	1	177.50	177.50	1	2,672	0.04%
2021/08/25	0	0.00	0.1	178.00	177.50	-0.1	2,562	0.00%
2021/08/20	1	174.00	0.2	175.00	173.50	0.8	2,536	0.03%
2021/08/19	0.1	176.50	1	176.50	175.50	-0.9	2,611	-0.03%
2021/08/18	2	177.00	0	0.00	178.00	2	2,606	0.08%
2021/08/13	1	179.50	0	0.00	179.50	1	2,666	0.04%
2021/08/12	1	181.00	0	0.00	181.50	1	2,688	0.04%
2021/08/10	0.1	175.00	20	174.50	173.50	-19.9	2,720	-0.73%
2021/08/05	0.2	188.00	26	186.50	187.50	-25.8	2,766	-0.93%
2021/08/02	0	0.00	1	187.50	188.00	-1	2,940	-0.03%
2021/07/30	0	186.50	13	186.00	185.00	-13	2,968	-0.44%
2021/07/29	0	0.00	1	187.50	186.50	-1	3,018	-0.03%
2021/07/28	1	186.50	0	0.00	188.00	1	3,042	0.03%
2021/07/23	2	189.25	0	0.00	187.00	2	3,180	0.06%
2021/07/20	1	189.00	0	0.00	190.00	1	3,227	0.03%
2021/07/19	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/07/16	1	189.00	0	0.00	189.00	1	3,298	0.03%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/14	0	0.00	1	181.50	181.50	-1	3,319	-0.03%
2021/07/12	1	179.50	0	0.00	180.00	1	3,371	0.03%
2021/07/08	4	183.00	0	0.00	183.00	4	3,379	0.12%
2021/07/06	3	182.50	2.6	183.00	183.00	0.4	3,449	0.01%
2021/07/02	3	181.83	0	0.00	181.00	3	3,479	0.09%
2021/07/01	1	181.00	1	181.50	181.00	0	3,490	0.00%
2021/06/25	2	183.50	2	183.50	183.00	0	3,600	0.00%
2021/06/24	1	183.00	0	0.00	181.50	1	3,658	0.03%
2021/06/22	1	180.00	1	178.00	178.50	0	3,677	0.00%
2021/06/17	0	0.00	44	180.00	182.00	-44	3,598	-1.22%
2021/06/16	44	182.00	1	181.00	181.50	43	3,611	1.19%
2021/06/15	1	180.00	45	179.50	179.00	-44	3,594	-1.22%
2021/06/04	2	182.00	0	0.00	182.00	2	3,721	0.05%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/31	0	0.00	1	183.50	184.00	-1	3,770	-0.03%
2021/05/25	1	181.50	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0	182.50	0	0.00	182.00	0	3,762	0.00%
2021/05/21	0	0.00	1	185.50	181.50	-1	3,799	-0.03%
2021/05/18	3	175.50	1	176.00	176.50	2	3,731	0.05%
2021/05/17	2	171.50	1.5	172.25	171.50	0.5	3,715	0.01%
2021/05/13	2.1	177.43	0	0.00	175.00	2.1	3,684	0.06%
2021/05/12	48	182.84	2	175.00	177.50	46	3,635	1.27%
2021/05/11	3.2	186.69	0.5	187.50	186.00	2.7	3,526	0.08%
2021/05/07	3	190.17	0	0.00	190.50	3	3,565	0.08%
2021/05/06	3.2	189.56	0	0.00	188.00	3.2	3,590	0.09%
2021/05/05	1	193.00	0	0.00	191.50	1	3,592	0.03%
2021/05/04	6	188.75	0.1	189.50	189.00	5.9	3,651	0.16%
2021/05/03	28	193.30	0	0.00	191.50	28	3,608	0.78%
2021/04/29	1	197.50	3.1	197.51	197.50	-2.1	3,567	-0.06%
2021/04/28	0.1	198.00	0	0.00	197.50	0.1	3,552	0.00%
2021/04/27	3	199.33	0	200.00	199.00	3	3,638	0.08%
2021/04/26	5	201.20	0	0.00	200.50	5	3,602	0.14%
2021/04/23	1	200.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	0.1	204.00	4	205.98	201.00	-4	3,635	-0.11%
2021/04/21	3.2	209.19	0	0.00	207.00	3.2	3,718	0.09%
2021/04/16	0	0.00	1	208.00	207.50	-1	3,674	-0.03%
2021/04/15	0	0.00	0	200.00	200.00	0	3,659	0.00%
2021/04/14	1	198.00	0	0.00	198.00	1	3,686	0.03%
2021/04/12	2.2	201.77	1	202.00	200.50	1.2	3,814	0.03%
2021/04/09	0	0.00	1	207.00	206.00	-1	3,852	-0.03%
2021/04/08	0	0.00	1	208.00	209.00	-1	3,845	-0.03%
2021/04/07	1	204.50	4	205.13	206.00	-3	3,848	-0.08%
2021/04/06	1	207.50	4	208.88	207.50	-3	3,878	-0.08%
2021/04/01	0	0.00	2	211.00	211.00	-2	3,855	-0.05%
2021/03/31	0	0.00	6	210.33	211.50	-6	3,828	-0.16%
2021/03/30	0	0.00	2.2	210.64	212.00	-2.2	3,799	-0.06%
2021/03/26	0	0.00	2	204.00	204.00	-2	3,699	-0.05%
2021/03/25	3	207.33	0	0.00	203.50	3	3,696	0.08%
2021/03/23	0	0.00	2.1	206.00	206.00	-2.1	3,667	-0.06%
2021/03/16	0.1	204.13	0	0.00	203.00	0.1	3,822	0.00%
2021/03/12	0	0.00	3	199.67	201.50	-3	3,967	-0.08%
2021/03/11	5	197.00	0	0.00	197.00	5	3,961	0.13%
2021/03/09	0	0.00	1	193.00	194.00	-1	3,963	-0.03%
2021/02/26	5	192.00	0	0.00	192.00	5	4,143	0.12%
2021/02/25	0	0.00	1	196.00	197.50	-1	4,078	-0.02%
2021/02/24	1	196.00	0	0.00	195.00	1	4,090	0.02%
2021/02/19	0.2	193.00	0	0.00	193.00	0.2	4,115	0.00%
2021/02/17	0	0.00	0	194.00	193.50	0	4,131	0.00%
2021/02/05	0.1	191.00	0	0.00	191.50	0.1	4,109	0.00%
2021/02/04	1	191.50	0.1	192.50	191.50	0.9	4,155	0.02%
2021/01/29	11	202.05	0	0.00	198.00	11	4,163	0.26%
2021/01/28	1	204.50	1	204.50	205.00	0	4,105	0.00%
2021/01/27	0	0.00	7	204.71	205.00	-7	4,082	-0.17%
2021/01/26	11	200.64	0	0.00	199.00	11	4,103	0.27%
2021/01/25	0	0.00	2	204.00	205.00	-2	4,047	-0.05%
2021/01/21	0	0.00	8	204.00	202.00	-8	4,123	-0.19%
2021/01/20	0	204.00	3	204.33	200.00	-3	4,183	-0.07%
2021/01/18	2	208.25	0	0.00	208.00	2	4,147	0.05%
2021/01/15	1	215.50	1	213.00	210.50	0	4,335	0.00%
2021/01/14	1	216.00	6	214.67	215.50	-5	4,296	-0.12%
2021/01/13	1	207.52	1	207.52	208.00	0	4,158	0.00%
2021/01/11	1	207.00	0	0.00	208.00	1	4,129	0.02%
2021/01/07	4	209.50	3	209.67	210.00	1	4,180	0.02%
2021/01/06	3.1	208.49	5	209.20	208.00	-2	4,149	-0.05%
2021/01/05	1	204.50	2	205.00	203.50	-1	4,051	-0.02%
2021/01/04	3	208.00	0	0.00	207.50	3	4,013	0.07%
2020/12/31	0	0.00	1	207.00	206.00	-1	3,966	-0.03%
2020/12/30	0	0.00	5	205.50	206.00	-5	3,996	-0.13%
2020/12/29	1	204.00	1	204.00	204.50	0	4,050	0.00%
2020/12/28	0	0.00	7	201.21	202.00	-7	4,093	-0.17%
2020/12/21	2	200.75	0	0.00	200.50	2	4,421	0.05%
2020/12/18	0	0.00	1	203.50	203.50	-1	4,479	-0.02%
2020/12/16	0	0.00	4	201.00	202.00	-4	4,641	-0.09%
2020/12/15	1	200.00	2	204.00	197.50	-1	4,664	-0.02%
2020/12/14	0	0.00	1	202.50	201.50	-1	4,623	-0.02%
2020/12/11	4	201.12	2	200.75	201.50	2	4,656	0.04%
2020/12/10	2	204.75	1	203.50	202.50	1	4,595	0.02%
2020/12/09	2	203.25	1.2	208.42	207.50	0.8	4,560	0.02%
2020/12/04	0	0.00	1	198.00	197.50	-1	4,467	-0.02%
2020/12/02	1	194.00	1	194.00	194.00	0	4,461	0.00%
2020/12/01	0	0.00	2	190.00	191.50	-2	4,483	-0.04%
2020/11/30	1	191.50	0	0.00	188.00	1	4,576	0.02%
2020/11/25	0	0.00	1	195.00	193.00	-1	4,721	-0.02%
2020/11/24	0.2	193.00	0	0.00	191.50	0.2	4,732	0.00%
2020/11/19	0	0.00	1.1	192.00	192.00	-1.1	5,000	-0.02%
2020/11/18	0	0.00	1	190.08	191.50	-1	5,126	-0.02%
2020/11/16	1	192.00	1	190.00	189.00	0	5,641	0.00%
2020/11/12	1	191.00	1	191.01	190.50	0	6,195	0.00%
2020/11/11	3.1	187.21	0	0.00	187.50	3.1	6,293	0.05%
2020/11/09	0	0.00	2	184.50	185.50	-2	6,454	-0.03%
2020/11/06	0	0.00	0.1	186.00	186.00	-0.1	6,505	0.00%
2020/11/05	0	185.00	0	0.00	185.00	0	6,552	0.00%
2020/11/04	1	184.00	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	2	184.00	185.50	-2	6,727	-0.03%
2020/10/30	1	181.50	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0.1	183.00	1	183.00	184.00	-0.9	6,667	-0.01%
2020/10/28	1	180.50	2	181.25	181.00	-1	6,613	-0.02%
2020/10/23	8	187.31	4	186.75	187.00	4	6,622	0.06%
2020/10/22	0	0.00	1	178.00	181.50	-1	6,490	-0.02%
2020/10/20	2	179.50	0	0.00	180.00	2	6,650	0.03%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	2	182.00	3	182.33	181.00	-1	6,840	-0.01%
2020/10/15	0	0.00	2	177.75	177.50	-2	6,731	-0.03%
2020/10/14	0	0.00	4	178.50	178.00	-4	6,745	-0.06%
2020/10/13	0	0.00	2.1	179.08	180.00	-2.1	6,748	-0.03%
2020/10/12	1	178.00	0	0.00	180.00	1	6,766	0.01%
2020/10/08	1	179.50	0	0.00	178.00	1	6,775	0.01%
2020/10/06	0.1	178.00	1	177.50	177.50	-0.9	6,855	-0.01%
2020/10/05	1	181.00	1	181.50	180.00	0	6,824	0.00%
2020/09/30	1	180.00	2	181.25	181.50	-1	6,796	-0.01%
2020/09/28	0	0.00	1	177.00	176.50	-1	6,667	-0.01%
2020/09/25	1	177.00	0	0.00	176.00	1	6,681	0.01%
2020/09/24	4	176.50	0	0.00	175.50	4	6,712	0.06%
2020/09/23	1	178.00	0.1	178.50	178.00	0.9	6,884	0.01%
2020/09/22	0	0.00	0.2	180.50	180.00	-0.2	6,864	0.00%
2020/09/21	1	183.50	0	0.00	179.50	1	6,829	0.01%
2020/09/18	3.1	186.16	1	186.50	185.00	2.1	6,790	0.03%
2020/09/16	1	188.00	0	0.00	187.50	1	6,786	0.01%
2020/09/15	1	189.50	0	0.00	190.00	1	6,800	0.01%
2020/09/14	1	190.50	0	0.00	190.00	1	6,804	0.01%
2020/09/11	0	0.00	2	188.50	188.50	-2	6,809	-0.03%
2020/09/10	3	185.33	2	188.50	185.00	1	6,815	0.01%
2020/09/09	0	0.00	1	188.00	188.00	-1	6,772	-0.01%
2020/09/07	4	190.38	0	0.00	189.50	4	6,843	0.06%
2020/09/04	0	0.00	1	192.50	194.50	-1	6,864	-0.01%
2020/09/03	6	195.75	1	195.00	194.50	5	6,866	0.07%
2020/09/01	0	0.00	2	205.00	203.50	-2	6,708	-0.03%
2020/08/31	15	200.53	0	0.00	200.50	15	6,736	0.22%
2020/08/28	0	0.00	1	207.00	207.50	-1	6,656	-0.02%
2020/08/27	5	207.20	2	204.75	204.00	3	6,657	0.05%
2020/08/26	3	212.83	4	213.00	213.00	-1	6,517	-0.02%
2020/08/25	3	211.17	3	212.33	212.00	0	6,506	0.00%
2020/08/24	3	206.00	9	208.72	212.00	-6	6,472	-0.09%
2020/08/21	3	201.50	6	203.67	203.50	-3	6,383	-0.05%
2020/08/20	12	192.96	3	194.50	190.50	9	6,162	0.15%
2020/08/19	15	196.20	11	198.55	196.00	4	5,991	0.07%
2020/08/17	3	203.67	4	206.63	206.00	-1	5,675	-0.02%
2020/08/14	6	206.08	0	0.00	206.00	6	5,686	0.11%
2020/08/13	11	213.05	0	0.00	210.50	11	5,613	0.20%
2020/08/12	1.1	219.07	0	0.00	219.00	1.1	5,468	0.02%
2020/08/11	5	224.00	1	221.00	221.00	4	5,507	0.07%
2020/08/10	5.1	226.02	2	227.00	226.00	3.1	5,475	0.06%
2020/08/07	0	0.00	8	224.50	226.50	-8	5,472	-0.15%
2020/08/06	3	221.17	0	0.00	220.50	3	5,391	0.06%
2020/08/05	1	218.00	1	218.00	218.00	0	5,351	0.00%
2020/08/04	2	218.75	1	217.50	219.00	1	5,357	0.02%
2020/07/31	2	217.25	0	0.00	216.00	2	5,375	0.04%
2020/07/29	1	215.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	1	213.50	2	218.50	215.50	-1	5,419	-0.02%
2020/07/27	1	216.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	6	215.25	4	216.38	215.00	2	5,313	0.04%
2020/07/23	5	220.70	0	0.00	220.00	5	5,207	0.10%
2020/07/22	2	223.26	0	0.00	222.50	2	5,142	0.04%
2020/07/21	7	225.29	0	0.00	225.00	7	5,036	0.14%
2020/07/20	1	227.50	1	227.50	227.50	0	4,999	0.00%
2020/07/17	3	230.00	0	0.00	228.50	3	5,045	0.06%
2020/07/16	2	230.75	1	232.00	231.00	1	5,084	0.02%
2020/07/15	4	230.38	3	230.67	230.00	1	5,132	0.02%
2020/07/14	1	232.00	1	231.50	232.00	0	5,200	0.00%
2020/07/13	3	231.83	9	232.94	235.00	-6	5,282	-0.11%
2020/07/10	8	229.94	14	225.93	226.00	-6	5,342	-0.11%
2020/07/09	5	231.80	1	233.00	232.00	4	5,347	0.07%
2020/07/08	3	230.84	5	232.00	231.00	-2	5,374	-0.04%
2020/07/07	10	235.50	3	232.00	231.50	7	5,364	0.13%
2020/07/06	3	231.50	9	232.28	234.00	-6	5,406	-0.11%
2020/07/03	4	230.00	1	231.00	229.00	3	5,406	0.06%
2020/07/02	0	0.00	0.3	232.00	230.50	-0.3	5,430	-0.01%
2020/07/01	14	232.75	0	0.00	231.00	14	5,437	0.26%
2020/06/29	0	0.00	1	219.50	218.50	-1	5,415	-0.02%
2020/06/24	1	222.00	1	222.50	222.50	0	5,392	0.00%
2020/06/23	0	0.00	2	223.50	222.50	-2	5,458	-0.04%
2020/06/22	2	221.75	1	222.50	223.00	1	5,473	0.02%
2020/06/19	0	223.50	0	0.00	222.50	0	5,531	0.00%
2020/06/18	1	222.50	0	0.00	223.00	1	5,561	0.02%
2020/06/17	0	0.00	1	222.00	222.00	-1	5,577	-0.02%
2020/06/16	0	223.00	2	220.00	223.00	-2	5,651	-0.04%
2020/06/15	1	217.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	5	218.40	0	0.00	219.00	5	5,794	0.09%
2020/06/11	0	0.00	1	226.00	225.00	-1	5,810	-0.02%
2020/06/10	4	224.01	0	0.00	224.50	4	5,810	0.07%
2020/06/09	1	226.00	0	0.00	223.50	1	5,893	0.02%
2020/06/04	0	0.00	2	222.75	226.00	-2	5,924	-0.03%
2020/06/03	0	0.00	1	220.50	219.50	-1	5,886	-0.02%
2020/06/02	1.1	219.55	2	221.00	220.00	-0.9	5,852	-0.02%
2020/06/01	3	220.00	3	220.33	219.50	0	5,872	0.00%
2020/05/29	0	0.00	3	217.50	218.00	-3	5,901	-0.05%
2020/05/28	1	215.50	1	218.50	216.00	0	5,883	0.00%
2020/05/27	2	218.00	0	0.00	216.50	2	5,931	0.03%
2020/05/26	2	216.00	4	216.63	217.50	-2	5,966	-0.03%
2020/05/25	2	208.50	0	0.00	212.00	2	5,907	0.03%
2020/05/22	2	207.75	0	0.00	205.00	2	5,875	0.03%
2020/05/21	3	211.67	0	0.00	211.00	3	5,811	0.05%
2020/05/20	2	219.25	0	0.00	217.50	2	5,877	0.03%
2020/05/19	3	224.67	2	228.25	224.00	1	5,891	0.02%
2020/05/18	2	226.75	2	226.75	224.00	0	5,898	0.00%
2020/05/14	10	236.05	3	233.00	232.50	7	5,854	0.12%
2020/05/13	1	239.00	1	237.50	239.50	0	5,811	0.00%
2020/05/12	2	235.75	0	0.00	236.00	2	5,780	0.03%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/23	1	218.50	3	219.00	220.00	-2	5,960	-0.03%
2020/04/22	1	211.00	1	211.53	213.50	0	6,008	0.00%
2020/04/21	12	218.00	10	217.50	215.50	2	5,967	0.03%
2020/04/20	1	223.00	5	220.10	221.50	-4	5,937	-0.07%
2020/04/17	5	219.00	2	217.00	217.00	3	5,943	0.05%
2020/04/16	3	214.17	4	215.75	217.00	-1	5,877	-0.02%
2020/04/15	2	210.25	2	216.00	213.50	0	5,769	0.00%
2020/04/14	0	0.00	1	201.00	203.00	-1	5,646	-0.02%
2020/04/13	1	197.50	0	0.00	197.50	1	5,599	0.02%
2020/04/09	1	202.00	0	0.00	200.50	1	5,638	0.02%
2020/04/08	0	0.00	6	203.50	204.00	-6	5,592	-0.11%
2020/04/07	1	202.00	0	0.00	202.50	1	5,632	0.02%
2020/04/06	5	202.00	0	0.00	202.00	5	5,694	0.09%
2020/04/01	0	0.00	4	200.25	201.50	-4	5,644	-0.07%
2020/03/31	0	0.00	3	196.50	195.50	-3	5,544	-0.05%
2020/03/30	1	186.50	0	0.00	191.50	1	5,392	0.02%
2020/03/27	1	198.00	1	193.50	191.00	0	5,363	0.00%
2020/03/25	0	0.00	1	198.00	195.00	-1	5,234	-0.02%
2020/03/24	2	191.50	1	192.00	191.50	1	5,166	0.02%
2020/03/19	0.1	178.00	6	186.92	177.00	-5.9	5,086	-0.12%
2020/03/17	0	188.50	1	185.00	188.50	-1	5,211	-0.02%
2020/03/13	1	182.50	0	0.00	190.50	1	5,199	0.02%
2020/03/12	3	200.33	0	0.00	201.00	3	5,082	0.06%
2020/03/11	7	224.64	5	223.50	220.50	2	5,081	0.04%
2020/03/10	0	0.00	1	222.50	227.50	-1	5,072	-0.02%
2020/03/09	1	228.00	0	0.00	225.50	1	5,086	0.02%
2020/03/05	3	240.67	2	242.75	242.00	1	5,164	0.02%
2020/03/04	0	0.00	11	234.32	237.50	-11	5,247	-0.21%
2020/03/03	11	239.00	0	0.00	235.00	11	5,294	0.21%
2020/03/02	6	236.50	5	235.50	234.00	1	5,315	0.02%
2020/02/27	2	238.50	0	0.00	237.00	2	5,328	0.04%
2020/02/26	0	0.00	2	249.75	250.00	-2	5,360	-0.04%
2020/02/25	5	255.70	3	257.17	253.50	2	5,350	0.04%
2020/02/24	5	256.50	8	259.25	260.00	-3	5,320	-0.06%
2020/02/21	3	264.50	10	264.05	258.00	-7	5,321	-0.13%
2020/02/20	3	251.50	7	252.79	255.00	-4	5,118	-0.08%
2020/02/19	15	245.33	20	246.80	248.50	-5	5,042	-0.10%
2020/02/18	5	244.30	5	245.00	246.00	0	5,232	0.00%
2020/02/17	1	247.50	0	0.00	247.00	1	5,206	0.02%
2020/02/13	5	245.00	5	242.50	242.00	0	5,213	0.00%
2020/02/12	0	0.00	5	242.00	243.00	-5	5,384	-0.09%
2020/02/11	10	233.50	10	234.00	235.00	0	5,386	0.00%
2020/02/10	7	231.07	5	230.50	231.00	2	5,416	0.04%
2020/02/07	6	239.00	0	0.00	236.00	6	5,448	0.11%
2020/02/06	1	239.00	3	239.17	241.00	-2	5,519	-0.04%
2020/02/05	3	238.00	0	0.00	237.00	3	5,745	0.05%
2020/02/04	5	239.50	5	243.50	240.50	0	5,822	0.00%
2020/02/03	2	238.00	1.2	238.75	238.50	0.8	5,837	0.01%
2020/01/31	2	251.00	2	245.00	244.00	0	5,796	0.00%
2020/01/30	0	0.00	3	248.17	241.50	-3	5,822	-0.05%
2020/01/20	5	254.50	7	254.00	254.50	-2	5,735	-0.03%
2020/01/17	7	249.86	6	248.08	248.00	1	5,718	0.02%
2020/01/16	1	248.50	6	248.67	250.00	-5	5,714	-0.09%
2020/01/15	2	242.25	3	242.50	243.00	-1	5,647	-0.02%
2020/01/14	13	243.65	12	243.92	244.00	1	5,664	0.02%
2020/01/13	1	243.50	1	241.50	244.00	0	5,659	0.00%
2020/01/10	1	237.50	2	238.25	236.00	-1	5,693	-0.02%
2020/01/09	1	235.50	1	235.50	236.50	0	5,805	0.00%
2020/01/08	1	232.50	5	233.20	232.50	-4	5,877	-0.07%
2020/01/07	2	236.00	0	0.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	4	238.00	237.50	-4	6,154	-0.06%
2020/01/03	1	236.00	4	236.63	236.00	-3	6,220	-0.05%
2019/12/31	3	227.33	1	226.00	227.00	2	6,503	0.03%
2019/12/30	9	230.89	1	229.50	229.50	8	6,474	0.12%
2019/12/27	2	241.25	0	0.00	241.50	2	6,416	0.03%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/19	2	243.75	0	0.00	242.50	2	7,051	0.03%
2019/12/18	0	0.00	6	248.08	247.50	-6	7,033	-0.09%
2019/12/17	0	0.00	5	246.80	246.00	-5	7,041	-0.07%
2019/12/13	3	244.00	0	0.00	244.00	3	7,011	0.04%
2019/12/12	12	243.58	0	0.00	241.00	12	6,920	0.17%
2019/12/11	1	247.00	1	249.50	249.50	0	6,817	0.00%
2019/12/09	0	0.00	1	255.00	254.00	-1	6,948	-0.01%
2019/12/06	1	251.00	0	0.00	253.00	1	6,969	0.01%
2019/12/05	1	250.00	0	0.00	251.50	1	6,925	0.01%
2019/11/29	6	250.08	0	0.00	249.50	6	6,940	0.09%
2019/11/28	7	259.36	5	258.50	258.00	2	6,788	0.03%
2019/11/27	2	258.50	6	263.08	263.50	-4	6,717	-0.06%
2019/11/26	10	260.50	10	259.50	258.50	0	6,667	0.00%
2019/11/21	6	268.33	5	269.50	270.00	1	6,487	0.02%
2019/11/20	10	275.00	0	0.00	273.50	10	6,444	0.16%
2019/11/19	5	276.50	7	278.21	278.00	-2	6,420	-0.03%
2019/11/18	10	277.50	10	277.00	277.50	0	6,390	0.00%
2019/11/15	1	273.50	6	274.50	277.50	-5	6,394	-0.08%
2019/11/11	6	264.50	0	0.00	255.00	6	6,176	0.10%
2019/11/08	0	0.00	1	279.00	279.00	-1	6,006	-0.02%
2019/11/06	2.2	278.95	0.1	278.50	277.50	2.1	6,010	0.04%
2019/11/05	3	280.67	3	282.00	281.00	0	5,987	0.00%
2019/11/04	7	277.50	14	278.25	281.50	-7	5,934	-0.12%
2019/11/01	1	261.00	11	260.77	265.00	-10	5,731	-0.17%
2019/10/31	6	257.75	2	260.50	258.00	4	5,682	0.07%
2019/10/30	1	257.03	0	0.00	259.50	1	5,644	0.02%
2019/10/29	6	258.08	0	0.00	258.00	6	5,634	0.11%
2019/10/25	1	259.00	2	260.75	259.00	-1	5,544	-0.02%
2019/10/24	1	258.00	1	258.50	258.50	0	5,496	0.00%
2019/10/23	1	259.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	1	258.50	5	258.50	258.50	-4	5,481	-0.07%
2019/10/18	0	0.00	2	260.25	257.50	-2	5,465	-0.04%
2019/10/17	1	260.00	3	260.33	260.00	-2	5,394	-0.04%
2019/10/16	0	0.00	1	258.00	256.50	-1	5,281	-0.02%
2019/10/15	6	254.50	5	254.50	254.50	1	5,222	0.02%
2019/10/14	0	0.00	1	262.00	257.50	-1	5,115	-0.02%
2019/10/09	5	258.00	0	0.00	252.00	5	4,912	0.10%
2019/10/08	10	255.00	10	261.00	260.00	0	4,833	0.00%
2019/10/07	4	260.25	3	261.00	263.00	1	4,778	0.02%
2019/10/04	1	246.00	8	246.88	247.00	-7	4,591	-0.15%
2019/10/03	6	246.92	0	0.00	245.50	6	4,543	0.13%
2019/10/02	6	250.75	2	251.50	251.00	4	4,498	0.09%
2019/10/01	2	245.50	2	248.00	249.50	0	4,423	0.00%
2019/09/27	0	0.00	2	236.00	235.00	-2	4,203	-0.05%
2019/09/26	0	0.00	1	237.00	234.00	-1	4,177	-0.02%
2019/09/24	0	0.00	2	234.00	233.00	-2	4,012	-0.05%
2019/09/20	1	231.50	0	0.00	231.00	1	3,957	0.03%
2019/09/18	0	0.00	2	230.25	231.50	-2	3,885	-0.05%
2019/09/16	3	226.33	0	0.00	226.50	3	3,855	0.08%
2019/09/12	1	235.50	11	238.18	235.00	-10	3,755	-0.27%
2019/09/11	1	233.50	9	234.50	233.50	-8	3,685	-0.22%
2019/09/10	0	0.00	1	227.50	227.00	-1	3,528	-0.03%
2019/09/05	4	230.75	2	231.00	228.00	2	3,599	0.06%
2019/09/04	1	229.50	2	228.25	230.00	-1	3,623	-0.03%
2019/09/03	1	226.00	1	224.50	223.50	0	3,614	0.00%
2019/08/30	1	220.50	2	222.00	220.50	-1	3,750	-0.03%
2019/08/28	0	0.00	4	214.50	214.00	-4	3,779	-0.11%
2019/08/26	2	213.00	1	214.50	213.00	1	3,878	0.03%
2019/08/22	0	0.00	1	225.50	219.00	-1	3,952	-0.03%
2019/08/21	5	224.20	1	225.00	224.00	4	3,983	0.10%
2019/08/20	1	226.50	1	222.00	222.50	0	3,993	0.00%
2019/08/19	0	0.00	2	219.00	217.50	-2	4,023	-0.05%
2019/08/16	1	217.50	0	0.00	216.50	1	4,153	0.02%
2019/08/15	1	218.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	1	222.50	0	0.00	221.00	1	4,194	0.02%
2019/08/13	3	218.33	1	219.50	216.50	2	4,158	0.05%
2019/08/12	0	0.00	1	219.00	218.00	-1	4,180	-0.02%
2019/08/06	1	206.50	0	0.00	210.00	1	4,171	0.02%
2019/08/05	3	214.67	2	214.50	211.00	1	4,223	0.02%
2019/08/02	14	224.21	2	223.75	223.00	12	4,205	0.29%
2019/08/01	1	229.00	1	230.00	232.00	0	4,181	0.00%
2019/07/31	1	229.50	0	0.00	231.00	1	4,171	0.02%
2019/07/30	1	229.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	2	231.00	0	0.00	229.00	2	4,204	0.05%
2019/07/26	1	227.50	0	0.00	234.00	1	4,210	0.02%
2019/07/23	1	230.00	1	230.00	229.50	0	4,237	0.00%
2019/07/19	1	224.50	1	226.00	226.00	0	4,251	0.00%
2019/07/18	0.1	224.00	1	229.00	223.00	-0.9	4,277	-0.02%
2019/07/17	0	0.00	1	231.50	229.00	-1	4,285	-0.02%
2019/07/15	0	0.00	1	229.50	230.00	-1	4,299	-0.02%
2019/07/11	1	230.50	0	0.00	229.00	1	4,416	0.02%
2019/07/10	0	0.00	2	230.00	234.00	-2	4,321	-0.05%
2019/07/05	2	231.00	2	231.00	230.00	0	4,496	0.00%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	3	221.50	1	222.00	222.00	2	4,555	0.04%
2019/07/01	2	229.00	2	229.75	228.00	0	4,599	0.00%
2019/06/28	1	222.50	0	0.00	222.50	1	4,631	0.02%
2019/06/27	0	0.00	10	224.50	223.00	-10	4,776	-0.21%
2019/06/25	0	0.00	1	222.00	222.50	-1	4,863	-0.02%
2019/06/24	0.1	221.00	0	0.00	221.00	0.1	4,915	0.00%
2019/06/20	0	0.00	5	223.00	223.00	-5	4,958	-0.10%
2019/06/18	1	215.50	0	0.00	218.00	1	4,944	0.02%
2019/06/17	1	215.50	2	215.75	217.00	-1	4,946	-0.02%
2019/06/14	2	217.75	4	217.88	217.50	-2	4,947	-0.04%
2019/06/13	4	214.63	2	214.50	213.50	2	4,893	0.04%
2019/06/12	2	209.50	3	209.67	210.00	-1	4,823	-0.02%
2019/06/11	4	202.00	5	202.40	203.50	-1	4,786	-0.02%
2019/06/10	6	187.08	5	186.80	195.50	1	4,757	0.02%
2019/06/05	2.1	193.17	2	192.75	191.00	0.1	4,707	0.00%
2019/06/04	3	192.00	2	190.50	190.50	1	4,744	0.02%
2019/06/03	2	194.00	1	195.50	193.50	1	4,879	0.02%
2019/05/31	1	192.50	2	194.50	192.00	-1	4,888	-0.02%
2019/05/29	2	189.75	0	0.00	190.50	2	4,896	0.04%
2019/05/28	1	195.50	1	196.50	192.00	0	4,895	0.00%
2019/05/27	1	195.00	1	196.00	195.00	0	4,973	0.00%
2019/05/24	0	0.00	1	200.00	199.00	-1	5,061	-0.02%
2019/05/23	5	197.30	3	196.00	195.00	2	5,019	0.04%
2019/05/22	5	208.50	3	206.50	206.50	2	4,951	0.04%
2019/05/20	1	206.50	1	210.50	210.50	0	4,954	0.00%
2019/05/17	4	212.25	2	213.75	210.00	2	4,998	0.04%
2019/05/16	5	215.00	3	215.67	214.50	2	4,998	0.04%
2019/05/15	0	0.00	2	223.25	222.50	-2	4,975	-0.04%
2019/05/14	3	216.17	3	218.33	222.00	0	5,112	0.00%
2019/05/13	12	222.04	3	230.00	221.50	9	5,170	0.17%
2019/05/10	1.1	242.18	1	239.00	238.00	0.1	5,180	0.00%
2019/05/09	4	247.38	4	243.00	240.00	0	5,201	0.00%
2019/05/08	1	248.00	1	249.00	248.00	0	5,197	0.00%
2019/05/07	1	253.00	1	254.00	252.00	0	5,239	0.00%
2019/05/06	2	249.00	1	251.00	251.50	1	5,261	0.02%
2019/05/03	2	259.00	3	254.50	259.50	-1	5,277	-0.02%
2019/05/02	3	250.00	3	248.33	250.00	0	5,244	0.00%
2019/04/30	3	245.67	1	247.50	244.50	2	5,268	0.04%
2019/04/29	2	250.00	3	252.50	253.00	-1	5,312	-0.02%
2019/04/26	1	254.00	1	257.00	252.00	0	5,431	0.00%
2019/04/25	1	260.50	1	259.50	260.00	0	5,448	0.00%
2019/04/24	1	256.50	1	258.00	260.50	0	5,470	0.00%
2019/04/23	0	0.00	3	251.00	258.00	-3	5,477	-0.05%
2019/04/22	0	0.00	1	253.00	249.50	-1	5,509	-0.02%
2019/04/19	1	253.50	2	255.25	253.00	-1	5,552	-0.02%
2019/04/18	4	258.88	2	255.75	252.00	2	5,547	0.04%
2019/04/17	1	262.50	0	0.00	261.50	1	5,537	0.02%
2019/04/16	0	0.00	4	262.13	263.00	-4	5,621	-0.07%
2019/04/15	1	262.50	0	0.00	261.50	1	5,662	0.02%
2019/04/12	1	262.00	1	262.50	261.00	0	5,801	0.00%
2019/04/11	0	0.00	14	262.61	263.50	-14	5,841	-0.24%
2019/04/09	0	0.00	0.1	248.00	248.00	-0.1	5,585	0.00%
2019/04/08	14	247.57	3	245.67	244.00	11	5,585	0.20%
2019/04/03	3	247.00	0	0.00	246.00	3	5,546	0.05%
2019/04/02	6	250.83	4	250.63	250.00	2	5,516	0.04%
2019/04/01	4	244.38	4	244.00	246.50	0	5,426	0.00%
2019/03/29	1	236.50	1	237.50	237.00	0	5,274	0.00%
2019/03/27	1	229.50	1	231.50	232.00	0	5,251	0.00%
2019/03/25	1	227.00	1	228.00	226.00	0	5,286	0.00%
2019/03/22	1	230.00	0	0.00	231.00	1	5,268	0.02%
2019/03/21	2	233.00	2	233.00	234.00	0	5,287	0.00%
2019/03/20	3	231.50	3	231.50	232.50	0	5,388	0.00%
2019/03/19	2	231.75	3	232.83	231.50	-1	5,507	-0.02%
2019/03/15	0	0.00	1	231.00	229.00	-1	5,796	-0.02%
2019/03/14	2	231.00	0	0.00	227.00	2	5,900	0.03%
2019/03/13	3	223.50	8	223.88	228.00	-5	6,003	-0.08%
2019/03/12	0	0.00	1	223.50	221.00	-1	5,997	-0.02%
2019/03/11	7	220.50	5	218.50	218.00	2	6,068	0.03%
2019/03/08	2	221.00	0	0.00	220.00	2	6,171	0.03%
2019/03/07	2	223.75	1	223.00	223.00	1	6,222	0.02%
2019/03/06	6	234.58	0	0.00	233.50	6	6,155	0.10%
2019/02/27	1	237.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	4	240.50	3	242.17	242.00	1	6,099	0.02%
2019/02/25	2	249.25	3	251.67	249.50	-1	6,049	-0.02%
2019/02/21	1	247.50	0	0.00	247.00	1	6,086	0.02%
2019/02/20	1	248.00	0	0.00	249.00	1	6,070	0.02%
2019/02/19	0	0.00	2	244.75	245.00	-2	6,091	-0.03%
2019/02/18	1	243.00	4	245.88	244.00	-3	6,151	-0.05%
2019/02/15	0	0.00	1	236.00	234.50	-1	6,155	-0.02%
2019/02/13	1	235.00	0	0.00	235.00	1	6,276	0.02%
2019/02/12	0	0.00	2	243.00	245.00	-2	6,190	-0.03%
2019/02/11	1	237.50	0	0.00	238.50	1	6,267	0.02%
2019/01/30	0	0.00	2	234.00	231.50	-2	6,299	-0.03%
2019/01/28	1	233.00	0	0.00	229.50	1	6,752	0.01%
2019/01/25	0	0.00	5	226.50	228.00	-5	6,887	-0.07%
2019/01/24	2	227.00	4	224.75	225.00	-2	6,958	-0.03%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/18	1	225.50	8	221.13	224.50	-7	6,919	-0.10%
2019/01/17	1	215.00	1	213.50	212.50	0	6,814	0.00%
2019/01/11	0	0.00	2	215.00	212.00	-2	6,703	-0.03%
2019/01/09	1	208.50	0	0.00	213.50	1	6,746	0.01%
2019/01/08	1	200.50	1	201.50	206.00	0	6,749	0.00%
2019/01/07	0	0.00	4	207.50	211.50	-4	6,693	-0.06%
2019/01/04	9	200.33	1	201.00	199.50	8	6,722	0.12%
2019/01/03	3	217.33	0	0.00	215.00	3	6,643	0.05%
2018/12/27	0	0.00	1	227.50	225.50	-1	6,734	-0.01%
2018/12/25	1	221.50	2	220.25	221.00	-1	6,817	-0.01%
2018/12/20	0	0.00	1	228.00	224.00	-1	6,851	-0.01%
2018/12/19	1	225.00	0	0.00	228.00	1	6,823	0.01%
2018/12/18	5	224.70	0	0.00	222.00	5	6,814	0.07%
2018/12/14	0	0.00	1	226.50	225.00	-1	6,922	-0.01%
2018/12/12	1	226.00	0	0.00	227.50	1	6,816	0.01%
2018/12/11	4	215.00	4	214.75	217.00	0	6,722	0.00%
2018/12/10	3	216.50	1	218.00	219.50	2	6,564	0.03%
2018/12/07	3	237.00	6	237.42	236.00	-3	6,471	-0.05%
2018/12/06	9	238.72	3	239.67	237.00	6	6,371	0.09%
2018/12/05	2	261.50	1	260.50	263.00	1	6,235	0.02%
2018/12/04	5	271.30	1	271.00	268.00	4	6,260	0.06%
2018/12/03	2	284.00	3	284.17	283.50	-1	6,202	-0.02%
2018/11/29	2	253.25	0	0.00	252.50	2	5,937	0.03%
2018/11/27	2	243.50	2	242.50	242.00	0	5,871	0.00%
2018/11/21	2	253.25	2	256.75	256.00	0	5,760	0.00%
2018/11/20	1	258.00	1	260.50	262.50	0	5,639	0.00%
2018/11/16	0	0.00	1	254.00	253.00	-1	5,554	-0.02%
2018/11/15	2	251.25	2	250.50	249.00	0	5,520	0.00%
2018/11/14	0.1	257.00	0	0.00	255.50	0.1	5,414	0.00%
2018/11/13	1	249.00	1	253.00	256.50	0	5,356	0.00%
2018/11/12	1	264.50	0	0.00	264.50	1	5,224	0.02%
2018/11/08	1	265.00	0	0.00	262.50	1	5,181	0.02%
2018/11/07	1	268.00	2	271.25	270.00	-1	5,034	-0.02%
2018/11/06	6	269.92	0	0.00	267.00	6	4,968	0.12%
2018/11/05	2	281.25	1	290.00	290.00	1	4,687	0.02%
2018/11/02	4	291.25	3	292.50	299.50	1	4,465	0.02%
2018/11/01	2	315.25	2	315.50	303.00	0	4,351	0.00%
2018/10/31	4	309.25	4	307.00	311.50	0	4,358	0.00%
2018/10/25	2	297.00	0	0.00	301.00	2	4,414	0.05%
2018/10/23	2	305.25	0	0.00	304.00	2	4,370	0.05%
2018/10/19	2	306.75	0	0.00	312.50	2	4,323	0.05%
2018/10/18	1	308.50	0	0.00	313.00	1	4,314	0.02%
2018/10/17	1	313.00	2	317.00	313.50	-1	4,357	-0.02%
2018/10/16	0.1	303.00	0	0.00	305.00	0.1	4,294	0.00%
2018/10/15	0	0.00	1	283.50	286.00	-1	4,263	-0.02%
2018/10/12	2	275.50	0	0.00	289.50	2	4,282	0.05%
2018/10/11	1	281.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	2	311.50	0	0.00	308.00	2	4,177	0.05%
2018/10/08	1	319.00	1	319.00	321.00	0	4,215	0.00%
2018/10/05	1	316.00	2	318.00	316.50	-1	4,222	-0.02%
2018/10/04	1	317.00	1	323.50	321.00	0	4,178	0.00%
2018/10/03	3	328.33	1	327.00	326.50	2	4,125	0.05%
2018/09/27	1	339.50	0	0.00	338.00	1	4,119	0.02%
2018/09/26	1	333.00	0	0.00	337.00	1	4,100	0.02%
2018/09/21	1	332.00	3	336.17	339.50	-2	4,045	-0.05%
2018/09/20	5	333.50	3	331.67	337.50	2	3,978	0.05%
2018/09/17	0	0.00	0	364.50	360.50	0	3,776	0.00%
2018/08/01	0	0.00	1	385.00	383.50	-1	3,423	-0.03%
2018/07/25	0	0.00	2	377.00	378.00	-2	3,616	-0.06%
2018/07/24	1	374.00	0	0.00	378.00	1	3,650	0.03%
2018/07/23	0	0.00	3	365.67	366.00	-3	3,678	-0.08%
2018/07/19	0	0.00	3	371.00	374.00	-3	3,649	-0.08%
2018/07/18	1	362.00	2	366.75	366.50	-1	3,650	-0.03%
2018/07/16	1	364.50	2	360.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	3	354.67	358.00	-3	3,760	-0.08%
2018/07/12	0	0.00	2	344.00	346.50	-2	3,713	-0.05%
2018/07/06	0	0.00	1	333.50	336.00	-1	3,875	-0.03%
2018/07/05	0	0.00	1	342.00	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	1	340.50	342.00	-1	3,855	-0.03%
2018/07/03	1	335.00	0	0.00	334.00	1	3,887	0.03%
2018/07/02	0	0.00	5	340.50	335.50	-5	3,914	-0.13%
2018/06/28	1	329.00	2	332.50	334.00	-1	3,884	-0.03%
2018/06/22	1	333.50	0	0.00	334.00	1	4,066	0.02%
2018/06/15	0	0.00	1	352.00	352.50	-1	4,181	-0.02%
2018/06/11	1	339.00	1	344.50	347.50	0	4,278	0.00%
2018/06/08	1	350.00	0	0.00	346.00	1	4,266	0.02%
2018/06/07	2	357.50	5	358.00	357.50	-3	4,279	-0.07%
2018/06/06	0	0.00	2	367.75	364.50	-2	4,347	-0.05%
2018/06/05	0	0.00	6	364.92	365.50	-6	4,342	-0.14%
2018/06/04	0	0.00	3	363.50	363.50	-3	4,352	-0.07%
2018/06/01	0	0.00	4	353.13	356.00	-4	4,389	-0.09%
2018/05/30	0	0.00	1	340.50	346.00	-1	4,698	-0.02%
2018/05/23	3	345.83	0	0.00	342.50	3	5,041	0.06%
2018/05/22	0	0.00	1	354.50	355.00	-1	5,102	-0.02%
2018/05/21	0	0.00	4	351.50	356.00	-4	5,201	-0.08%
2018/05/18	1	342.00	1	339.50	342.00	0	5,198	0.00%
2018/05/16	1	345.00	0	0.00	345.00	1	5,330	0.02%
2018/05/14	0	0.00	2	356.00	355.00	-2	5,685	-0.04%
2018/05/10	3	339.00	1	337.50	338.00	2	6,006	0.03%
2018/05/08	0	0.00	1	336.50	336.00	-1	6,026	-0.02%
2018/05/07	0.1	339.00	3	334.67	334.50	-2.9	6,005	-0.05%
2018/05/04	4	318.00	0	0.00	317.00	4	5,909	0.07%
2018/05/03	2	324.75	0	0.00	321.50	2	5,906	0.03%
2018/04/27	1	317.00	0	0.00	320.00	1	5,823	0.02%
2018/04/25	2	319.00	0	0.00	326.50	2	5,741	0.03%
2018/04/24	1	335.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	7	333.86	0.1	339.00	335.00	6.9	5,651	0.12%
2018/04/20	8	355.44	2	356.75	347.50	6	5,575	0.11%
2018/04/19	3.1	370.00	1	372.00	371.00	2.1	5,438	0.04%
2018/04/17	0	0.00	1	365.00	361.50	-1	5,406	-0.02%
2018/04/16	1	370.00	3	370.00	370.00	-2	5,385	-0.04%
2018/04/13	8	365.69	1	367.50	362.50	7	5,322	0.13%
2018/04/12	0	0.00	1	366.50	367.50	-1	5,336	-0.02%
2018/04/11	1	364.50	0	0.00	358.00	1	5,337	0.02%
2018/04/10	7	365.00	1	366.50	364.00	6	5,330	0.11%
2018/04/09	8	361.25	0	0.00	357.00	8	5,328	0.15%
2018/03/30	3	355.00	0	0.00	355.00	3	5,280	0.06%
2018/03/29	3	362.00	3	364.00	361.50	0	5,298	0.00%
2018/03/27	0	0.00	2	368.50	371.00	-2	5,257	-0.04%
2018/03/26	0	0.00	1	359.00	359.00	-1	5,184	-0.02%
2018/03/23	1	352.50	0	0.00	360.00	1	5,204	0.02%
2018/03/21	0	0.00	1	369.50	366.50	-1	5,111	-0.02%
2018/03/15	1	358.50	1	362.50	361.00	0	5,006	0.00%
2018/03/13	1	367.00	0	0.00	362.50	1	5,029	0.02%
2018/03/09	1	362.50	2	364.75	362.50	-1	5,028	-0.02%
2018/03/07	0	0.00	1	364.50	361.00	-1	4,979	-0.02%
2018/03/02	1	345.00	0	0.00	349.00	1	4,700	0.02%
2018/03/01	2	346.00	0	0.00	350.00	2	4,707	0.04%
2018/02/22	0	0.00	5	350.00	349.00	-5	4,710	-0.11%
2018/02/21	1	338.00	2	344.75	342.50	-1	4,672	-0.02%
2018/02/12	2	328.00	2	331.50	324.50	0	4,597	0.00%
2018/02/09	8	322.00	6	336.00	333.50	2	4,565	0.04%
2018/02/08	2	339.50	0	0.00	337.00	2	4,527	0.04%
2018/02/07	6	349.83	8	353.19	343.00	-2	4,542	-0.04%
2018/02/06	5	336.50	2	336.00	337.50	3	4,376	0.07%
2018/02/05	1	355.50	3	351.00	346.50	-2	4,340	-0.05%
2018/02/02	2	350.50	18	346.17	353.50	-16	4,299	-0.37%
2018/02/01	0	0.00	2	335.00	333.50	-2	4,144	-0.05%
2018/01/31	0	0.00	5	325.80	334.00	-5	4,241	-0.12%
2018/01/29	0	0.00	3	330.00	331.00	-3	4,585	-0.07%
2018/01/25	2	327.00	3	323.50	324.50	-1	4,703	-0.02%
2018/01/22	0	0.00	2	333.00	336.00	-2	4,982	-0.04%
2018/01/18	2	330.00	1	332.00	332.00	1	5,104	0.02%
2018/01/17	2	331.00	0	0.00	331.50	2	5,102	0.04%
2018/01/16	0	0.00	7	337.93	338.00	-7	5,107	-0.14%
2018/01/15	0	0.00	1	334.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	1	332.00	332.50	-1	5,184	-0.02%
2018/01/08	2	324.00	0	0.00	327.00	2	5,425	0.04%
2018/01/03	0	0.00	1	334.00	333.50	-1	5,648	-0.02%