雄獅 (2731)-元大-新營券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
414張
產業
上市觀光類股▲0.27%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	123.50	2	126.75	123.50	-1	713	-0.14%
2024/12/17	1	122.50	0	0.00	122.50	1	662	0.15%
2024/12/13	0	121.50	0	0.00	121.00	0	640	0.00%
2024/12/12	0	0.00	0	122.50	121.50	0	642	0.00%
2024/12/03	0	0.00	5	124.50	126.00	-5	687	-0.73%
2024/11/27	0.1	122.50	0	0.00	121.50	0.1	703	0.01%
2024/11/15	0	0.00	1	120.50	120.00	-1	759	-0.13%
2024/11/14	1	119.00	0	0.00	119.00	1	768	0.13%
2024/11/13	1	121.50	0	0.00	122.00	1	760	0.13%
2024/11/11	0.2	126.50	1	125.50	127.00	-0.9	753	-0.11%
2024/11/08	2.1	125.83	0	0.00	127.00	2.1	740	0.28%
2024/11/07	0	0.00	11	137.23	139.00	-11	613	-1.79%
2024/11/04	1	138.00	0	0.00	136.00	1	711	0.14%
2024/10/30	1	137.50	1	136.00	136.00	0	784	0.00%
2024/10/23	0	0.00	1	137.00	138.00	-1	842	-0.12%
2024/10/22	6	135.00	0	0.00	135.00	6	862	0.70%
2024/10/21	0	0.00	1	135.50	135.00	-1	903	-0.11%
2024/10/16	0	0.00	2	134.25	134.50	-2	1,062	-0.19%
2024/10/15	1	131.00	0	0.00	131.00	1	1,153	0.09%
2024/09/26	2	131.75	0	0.00	130.50	2	1,356	0.15%
2024/09/25	0	0.00	0.1	132.00	132.50	-0.1	1,359	-0.01%
2024/09/10	1	132.00	0	0.00	130.00	1	1,519	0.07%
2024/09/06	1	136.00	1	136.50	135.50	0	1,515	0.00%
2024/09/05	1	137.00	1	138.50	136.50	0	1,524	0.00%
2024/08/28	0	136.00	0	0.00	136.50	0	1,577	0.00%
2024/08/19	1	138.00	3	137.17	138.00	-2	1,976	-0.10%
2024/08/16	1	135.00	1	135.50	134.50	0	2,041	0.00%
2024/08/13	0.1	133.51	0	0.00	133.50	0.1	2,609	0.00%
2024/08/08	1	132.00	0	0.00	130.50	1	2,946	0.03%
2024/08/07	0.1	136.00	2	133.50	135.50	-1.9	3,021	-0.06%
2024/08/06	1	128.00	2	124.50	129.50	-1	3,146	-0.03%
2024/08/05	3	136.33	0.7	136.50	135.00	2.3	3,094	0.07%
2024/07/31	0	0.00	0.4	151.50	151.00	-0.4	3,083	-0.01%
2024/07/30	0	0.00	2	154.00	153.00	-2	3,103	-0.06%
2024/07/29	1	155.00	2	156.00	152.50	-1	3,143	-0.03%
2024/07/23	1	155.02	3.1	155.50	156.00	-2.1	3,282	-0.06%
2024/07/22	0.2	149.25	0	0.00	148.50	0.2	3,370	0.01%
2024/07/19	2.4	163.41	0	0.00	162.00	2.4	3,603	0.07%
2024/07/18	2	164.25	1	167.00	167.00	1	3,702	0.03%
2024/07/17	2	170.75	1	169.50	166.50	1	3,800	0.03%
2024/07/16	3.4	165.37	4.5	166.86	166.50	-1.2	3,761	-0.03%
2024/07/15	0.4	158.86	1	158.50	159.00	-0.7	3,665	-0.02%
2024/07/12	0	0.00	2	159.00	157.50	-2	3,670	-0.05%
2024/07/10	2.2	160.02	10	158.40	160.50	-7.9	3,647	-0.22%
2024/07/09	0.5	155.00	0	0.00	154.00	0.5	3,583	0.01%
2024/07/08	1	150.00	2	150.25	150.00	-1	3,587	-0.03%
2024/07/05	1	151.50	3	151.00	151.50	-2	3,706	-0.05%
2024/07/04	1	150.50	1	151.50	149.50	0	3,710	0.00%
2024/07/03	1	150.50	1	150.00	150.00	0	3,705	0.00%
2024/07/02	1	151.50	1	152.00	151.00	0	3,717	0.00%
2024/07/01	1	150.00	0	0.00	152.50	1	3,727	0.03%
2024/06/28	7	148.86	1	147.50	148.50	6	3,723	0.16%
2024/06/26	0	0.00	1	153.50	153.50	-1	3,705	-0.03%
2024/06/25	2	154.25	1	154.50	155.00	1	3,707	0.03%
2024/06/24	1	157.00	0	0.00	154.50	1	3,720	0.03%
2024/06/21	0	0.00	2	159.00	157.50	-2	3,704	-0.05%
2024/06/20	1	154.00	0	0.00	155.50	1	3,667	0.03%
2024/06/19	1	155.00	8	155.25	154.50	-7	3,673	-0.19%
2024/06/18	1	154.50	0	0.00	154.00	1	3,692	0.03%
2024/06/14	2	154.50	1	155.00	155.50	1	3,696	0.03%
2024/06/11	1	155.50	1	153.50	153.50	0	3,863	0.00%
2024/06/07	4	155.38	1	155.50	156.00	3	3,863	0.08%
2024/06/06	5	153.70	0	0.00	153.50	5	3,860	0.13%
2024/06/05	0	0.00	3	153.00	153.00	-3	3,863	-0.08%
2024/05/31	1	156.50	1	159.00	156.00	0	3,872	0.00%
2024/05/30	1	154.00	0	0.00	153.50	1	3,863	0.03%
2024/05/29	2.3	157.56	0	0.00	158.00	2.3	3,857	0.06%
2024/05/28	0	0.00	1	157.00	159.00	-1	3,827	-0.03%
2024/05/27	1	153.00	0	0.00	153.00	1	3,677	0.03%
2024/05/24	1	151.00	0	0.00	153.50	1	3,657	0.03%
2024/05/23	2	150.50	2	151.00	151.00	0	3,617	0.00%
2024/05/21	2	160.50	0	0.00	160.50	2	3,473	0.06%
2024/05/20	8.2	161.79	14	165.39	162.00	-5.8	3,356	-0.17%
2024/05/17	4.5	164.89	0	0.00	164.00	4.5	2,988	0.15%
2024/05/16	1	169.00	1	167.00	169.00	0	2,921	0.00%
2024/05/13	0	0.00	1	160.00	160.00	-1	2,607	-0.04%
2024/05/10	0	0.00	3	155.17	158.00	-3	2,522	-0.12%
2024/05/08	1	148.50	1	150.00	148.50	0	2,356	0.00%
2024/05/07	5	150.00	0	0.00	150.50	5	2,345	0.21%
2024/05/06	1	153.50	0	0.00	154.00	1	2,344	0.04%
2024/05/03	1	154.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	0	0.00	2	154.50	155.00	-2	2,297	-0.09%
2024/04/29	12	156.25	4	155.25	154.50	8	2,226	0.36%
2024/04/26	1	153.00	1	154.50	154.00	0	2,097	0.00%
2024/04/25	8	151.25	6	154.50	150.00	2	1,984	0.10%
2024/04/24	1	151.00	1.2	149.65	149.00	-0.2	1,727	-0.01%
2024/04/23	4	145.88	1	147.50	144.50	3	1,602	0.19%
2024/04/22	0	0.00	2	141.50	141.50	-2	1,509	-0.13%
2024/04/19	1	136.00	0	0.00	138.50	1	1,525	0.07%
2024/04/18	0	0.00	3	140.67	140.50	-3	1,513	-0.20%
2024/04/16	2	135.00	6	136.50	134.00	-4	1,505	-0.27%
2024/04/15	2	139.50	0	0.00	140.00	2	1,481	0.13%
2024/04/12	2	140.50	2.8	142.54	142.50	-0.8	1,483	-0.05%
2024/04/11	4	142.38	4	144.13	139.50	0	1,435	0.00%
2024/04/10	0	0.00	3	136.50	137.00	-3	1,309	-0.23%
2024/04/08	9.1	134.88	0	0.00	133.50	9.1	1,328	0.68%
2024/04/01	0	0.00	1	138.50	136.50	-1	1,334	-0.08%
2024/03/29	1	135.50	1	135.50	135.50	0	1,316	0.00%
2024/03/28	0	0.00	3	136.83	137.50	-3	1,306	-0.23%
2024/03/27	1	136.50	3	137.67	135.00	-2	1,299	-0.15%
2024/03/26	1.1	135.41	0	0.00	135.50	1.1	1,282	0.09%
2024/03/22	1	134.00	0	0.00	137.00	1	1,300	0.08%
2024/03/21	0.3	135.50	0	0.00	136.50	0.3	1,280	0.02%
2024/03/20	0	0.00	1	136.00	135.50	-1	1,259	-0.08%
2024/03/18	3	133.33	1	135.50	133.00	2	1,260	0.16%
2024/03/15	5	135.20	10	137.95	134.50	-5	1,241	-0.40%
2024/03/12	0	0.00	1	127.50	128.00	-1	1,141	-0.09%
2024/03/08	3	124.33	1	128.00	123.00	2	1,198	0.17%
2024/03/05	0.3	124.00	2	124.25	124.50	-1.8	1,202	-0.15%
2024/03/04	1	120.00	1	123.00	120.00	0	1,189	0.00%
2024/02/26	0.1	120.00	0	0.00	119.00	0.1	1,373	0.01%
2024/02/20	1	120.50	0	0.00	120.50	1	1,939	0.05%
2024/02/16	2	121.00	2	123.25	122.00	0	2,098	0.00%
2024/02/15	1	126.00	1	125.50	126.00	0	2,087	0.00%
2024/02/02	0	0.00	1	128.50	128.50	-1	2,139	-0.05%
2024/01/30	1	129.50	0	0.00	129.00	1	2,216	0.05%
2024/01/29	1	130.50	1	134.00	132.00	0	2,327	0.00%
2024/01/26	1	128.00	0	0.00	127.50	1	2,343	0.04%
2024/01/25	0.1	129.50	0	0.00	129.00	0.1	2,416	0.00%
2024/01/23	1	127.50	1	128.50	128.00	0	2,528	0.00%
2024/01/19	0	0.00	1	128.00	129.00	-1	2,572	-0.04%
2024/01/17	0	0.00	0	129.00	129.00	0	2,568	0.00%
2024/01/16	3.1	128.87	0	0.00	127.50	3.1	2,558	0.12%
2024/01/15	3.2	134.13	1	134.50	134.00	2.2	2,534	0.09%
2024/01/10	1	138.00	0	0.00	138.00	1	2,489	0.04%
2024/01/09	1	141.50	0.9	140.78	141.50	0.1	2,491	0.00%
2024/01/08	1	141.50	1.1	142.00	142.00	-0.1	2,494	0.00%
2024/01/05	0	0.00	1.2	137.67	138.50	-1.2	2,517	-0.05%
2024/01/02	0.1	136.50	0	0.00	136.50	0.1	2,550	0.00%
2023/12/29	1	140.00	0	0.00	140.00	1	2,526	0.04%