彰銀 (2801)-元大-新營券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	18.10	1	18.10	18.15	1	15,347	0.01%
2025/01/21	0.5	18.05	0	0.00	18.10	0.5	15,174	0.00%
2025/01/13	1.5	17.78	0	0.00	17.70	1.5	14,992	0.01%
2025/01/09	101.1	17.90	1	17.90	17.95	100.1	14,764	0.68%	大買/
2025/01/08	3	17.80	0	0.00	17.80	3	14,687	0.02%
2025/01/07	1	17.80	0	0.00	17.80	1	14,705	0.01%
2025/01/03	1.5	17.78	0	0.00	17.75	1.5	14,632	0.01%
2025/01/02	3	17.77	1	18.10	18.10	2	14,349	0.01%
2024/12/31	2.8	17.90	1	18.00	17.85	1.8	13,181	0.01%
2024/12/30	0	0.00	1	17.95	18.00	-1	12,803	-0.01%
2024/12/27	6	17.80	0	0.00	17.75	6	12,281	0.05%
2024/12/26	0.8	17.75	0	0.00	17.75	0.8	12,321	0.01%
2024/12/25	0.5	17.75	0	0.00	17.75	0.5	12,524	0.00%
2024/12/24	1	17.75	0	0.00	17.75	1	12,789	0.01%
2024/12/23	1	17.75	0	0.00	17.80	1	12,922	0.01%
2024/12/20	6.5	17.57	0	0.00	17.65	6.5	12,887	0.05%
2024/12/19	4	17.66	0	0.00	17.60	4	12,578	0.03%
2024/12/18	3.5	17.72	0	0.00	17.75	3.5	12,383	0.03%
2024/12/17	6.2	17.81	4	17.75	17.80	2.2	12,408	0.02%
2024/12/16	2.2	17.87	0	0.00	17.90	2.2	12,167	0.02%
2024/12/13	0.5	17.90	0	0.00	17.90	0.5	12,015	0.00%
2024/12/12	2	17.94	13.1	17.97	17.90	-11.1	11,941	-0.09%
2024/12/10	0.7	17.95	0	0.00	17.95	0.7	11,839	0.01%
2024/12/09	12	17.99	2	17.95	18.00	10	11,797	0.08%
2024/12/05	0.1	17.80	302	17.85	17.85	-301.9	11,430	-2.64%	大賣/鉅額交易
2024/12/04	2	17.80	0	0.00	17.85	2	11,444	0.02%
2024/12/03	1	17.75	3	17.85	17.85	-2	11,727	-0.02%
2024/12/02	35	17.75	22	17.76	17.80	13	11,569	0.11%
2024/11/29	25	17.66	0	0.00	17.60	25	11,467	0.22%
2024/11/28	2.6	17.69	28.3	17.72	17.65	-25.7	12,007	-0.21%
2024/11/27	1.1	17.75	0	0.00	17.75	1.1	12,010	0.01%
2024/11/26	10.2	17.79	20.4	17.80	17.75	-10.2	12,050	-0.08%
2024/11/25	0.3	17.80	97	17.85	17.90	-96.7	12,049	-0.80%
2024/11/22	20.2	17.80	4	17.79	17.75	16.2	11,956	0.14%
2024/11/21	0	0.00	23	17.75	17.70	-23	12,056	-0.19%
2024/11/20	35	17.85	2.1	17.80	17.85	32.9	12,142	0.27%
2024/11/19	0	0.00	5	17.75	17.85	-5	12,298	-0.04%
2024/11/15	0	0.00	40	17.63	17.65	-40	12,422	-0.32%
2024/11/14	91.4	17.57	0	0.00	17.55	91.4	12,630	0.72%
2024/11/13	10.7	17.55	0	0.00	17.50	10.7	13,207	0.08%
2024/11/12	2	17.63	0	0.00	17.60	2	13,750	0.01%
2024/11/11	2.4	17.73	0	0.00	17.70	2.4	14,034	0.02%
2024/11/07	0.2	17.75	0	0.00	17.75	0.2	14,831	0.00%
2024/11/06	1	17.70	0	0.00	17.70	1	15,105	0.01%
2024/11/05	0	0.00	2	17.70	17.80	-2	15,329	-0.01%
2024/11/01	10	17.65	0	0.00	17.60	10	16,537	0.06%
2024/10/30	0.3	17.70	25	17.65	17.70	-24.7	16,650	-0.15%
2024/10/29	0.7	17.65	10	17.65	17.65	-9.3	16,718	-0.06%
2024/10/28	55	17.70	0	0.00	17.65	55	16,988	0.32%
2024/10/24	0.5	17.70	1	17.65	17.65	-0.5	17,300	0.00%
2024/10/21	280	17.84	1	17.90	17.85	279	17,509	1.59%	大買/鉅額交易
2024/10/14	2	17.60	0	17.65	17.65	2	18,013	0.01%
2024/10/11	0.1	17.70	0	17.65	17.55	0.1	18,395	0.00%
2024/10/09	0.2	17.65	0	0.00	17.55	0.2	18,672	0.00%
2024/10/08	12.8	17.55	0	0.00	17.55	12.8	18,758	0.07%
2024/10/04	8.9	17.67	0.4	17.75	17.70	8.5	18,937	0.04%
2024/10/01	6	17.75	0	0.00	17.70	6	19,014	0.03%
2024/09/30	12	17.89	0	0.00	17.90	12	19,149	0.06%
2024/09/27	2.8	17.85	1	17.90	17.85	1.8	19,739	0.01%
2024/09/26	22.1	17.90	50	17.95	17.90	-27.9	19,667	-0.14%
2024/09/25	5.8	17.98	1	18.00	18.00	4.8	19,488	0.02%
2024/09/24	0	0.00	16.2	17.86	17.95	-16.2	19,525	-0.08%
2024/09/23	3	17.90	1	17.90	17.95	2	19,595	0.01%
2024/09/20	5	17.85	3.1	17.85	17.90	1.9	19,672	0.01%
2024/09/19	1.3	17.74	2	17.72	17.90	-0.7	19,757	0.00%
2024/09/18	1	17.75	1	17.70	17.70	0	20,035	0.00%
2024/09/16	1	17.65	1	17.65	17.75	0	21,783	0.00%
2024/09/13	0.5	17.70	1	17.75	17.70	-0.5	21,983	0.00%
2024/09/12	45	17.75	1	17.75	17.75	44	22,278	0.20%
2024/09/11	1	17.55	0.9	17.70	17.55	0.1	22,286	0.00%
2024/09/10	0	0.00	1	17.55	17.60	-1	22,325	0.00%
2024/09/09	2.7	17.43	0	0.00	17.45	2.7	22,341	0.01%
2024/09/06	10	17.55	0	0.00	17.60	10	22,546	0.04%
2024/09/05	0	0.00	0.2	17.60	17.50	-0.2	22,738	0.00%
2024/09/04	3.2	17.45	19	17.50	17.40	-15.8	22,933	-0.07%
2024/09/03	1.1	17.66	0	0.00	17.65	1.1	22,897	0.00%
2024/09/02	3	17.76	0	0.00	17.70	3	22,942	0.01%
2024/08/30	0.2	17.85	0	17.80	17.65	0.2	22,966	0.00%
2024/08/29	2.2	17.89	6	17.85	17.80	-3.8	22,428	-0.02%
2024/08/28	0.5	17.95	0	0.00	18.00	0.5	22,395	0.00%
2024/08/27	0.5	18.00	0	0.00	18.00	0.5	22,503	0.00%
2024/08/23	0	0.00	10	17.95	17.90	-10	22,615	-0.04%
2024/08/22	0.9	17.89	1	17.90	17.90	-0.1	22,650	0.00%
2024/08/21	1.8	17.78	0	0.00	17.85	1.8	22,698	0.01%
2024/08/20	1.2	17.76	0	0.00	17.80	1.2	22,557	0.01%
2024/08/16	10	17.60	0	0.00	17.60	10	22,474	0.04%
2024/08/15	30.2	17.51	4	17.51	17.40	26.2	22,305	0.12%
2024/08/14	19.6	18.52	1	18.50	18.45	18.6	21,864	0.08%
2024/08/13	9.5	18.41	10	18.40	18.35	-0.5	21,281	0.00%
2024/08/12	3	18.55	0	0.00	18.60	3	20,937	0.01%
2024/08/09	0.8	18.63	10	18.55	18.50	-9.2	20,660	-0.04%
2024/08/08	2.8	18.45	4	18.38	18.40	-1.2	20,266	-0.01%
2024/08/07	2	18.20	6	18.35	18.30	-4	20,102	-0.02%
2024/08/06	1	18.15	2	18.20	18.15	-1	20,169	0.00%
2024/08/05	13.8	18.12	0	0.00	17.95	13.8	19,775	0.07%
2024/08/02	2	18.63	0	0.00	18.75	2	19,006	0.01%
2024/08/01	1	18.85	1	18.90	18.90	0	18,921	0.00%
2024/07/31	0.7	18.75	4	18.86	18.75	-3.3	19,440	-0.02%
2024/07/30	9.6	18.57	0	0.00	18.60	9.6	19,247	0.05%
2024/07/26	1.2	18.56	0	0.00	18.50	1.2	19,381	0.01%
2024/07/23	19	18.66	0	0.00	18.70	19	19,449	0.10%
2024/07/22	1	18.50	7	18.51	18.55	-6	19,360	-0.03%
2024/07/19	5.1	18.73	2	18.68	18.75	3.1	19,181	0.02%
2024/07/17	12	18.85	0	0.00	18.75	12	18,720	0.06%
2024/07/16	0	0.00	0	18.80	18.80	0	18,719	0.00%
2024/07/12	2.9	18.87	22	18.90	19.00	-19.1	18,620	-0.10%
2024/07/11	3	18.80	0.1	18.75	18.75	2.9	18,294	0.02%
2024/07/10	3	18.67	16	18.74	18.75	-13	18,290	-0.07%
2024/07/09	1	18.80	0.4	18.70	18.65	0.6	18,249	0.00%
2024/07/08	0	0.00	3	18.82	18.80	-3	18,157	-0.02%
2024/07/05	12	18.80	9	18.75	18.80	3	17,957	0.02%
2024/07/04	0	0.00	5	18.85	18.75	-5	17,805	-0.03%
2024/07/03	1	18.60	27	18.67	18.75	-26	17,559	-0.15%
2024/07/02	3	18.38	2	18.43	18.45	1	16,993	0.01%
2024/07/01	0	0.00	2	18.40	18.40	-2	17,027	-0.01%
2024/06/28	0	0.00	33	18.43	18.45	-33	17,024	-0.19%
2024/06/27	5.3	18.25	1	18.30	18.35	4.3	16,905	0.03%
2024/06/26	8	18.31	5	18.32	18.30	3	16,911	0.02%
2024/06/25	0.6	18.40	0	0.00	18.35	0.6	16,970	0.00%
2024/06/24	11.9	18.41	2	18.45	18.45	9.9	16,881	0.06%
2024/06/21	7.3	18.30	1	18.30	18.30	6.3	16,573	0.04%
2024/06/20	15	18.20	50	18.20	18.20	-35	14,861	-0.24%
2024/06/19	1.3	18.25	0	0.00	18.20	1.3	14,737	0.01%
2024/06/18	0	0.00	0.1	18.20	18.25	-0.1	14,589	0.00%
2024/06/17	0	0.00	4.6	18.16	18.20	-4.6	14,645	-0.03%
2024/06/14	1	18.15	7	18.12	18.15	-6	14,716	-0.04%
2024/06/13	5	18.10	7	18.11	18.10	-2	14,803	-0.01%
2024/06/12	10.1	18.12	0	0.00	18.10	10.1	14,716	0.07%
2024/06/11	5	18.15	0	0.00	18.10	5	14,981	0.03%
2024/06/07	50	18.25	2	18.35	18.35	48	14,901	0.32%
2024/06/06	5	18.20	0	0.00	18.25	5	14,644	0.03%
2024/06/05	0.4	18.15	0.3	18.20	18.10	0.1	14,601	0.00%
2024/06/04	52.5	18.10	0.3	18.15	18.05	52.2	14,636	0.36%
2024/06/03	1	18.20	0	0.00	18.15	1	14,523	0.01%
2024/05/31	0.1	18.25	1.4	18.16	18.20	-1.3	14,483	-0.01%
2024/05/30	1.5	18.17	0	18.10	18.10	1.5	14,324	0.01%
2024/05/29	6.7	18.18	0	0.00	18.15	6.7	14,197	0.05%
2024/05/28	1.2	18.30	0	0.00	18.35	1.2	13,921	0.01%
2024/05/27	3.1	18.33	1	18.35	18.30	2.1	13,944	0.02%
2024/05/24	31	18.35	0	0.00	18.40	31	13,895	0.22%
2024/05/23	6	18.39	0	0.00	18.35	6	13,865	0.04%
2024/05/22	0	0.00	0.1	18.50	18.55	-0.1	13,771	0.00%
2024/05/21	1.1	18.41	0.1	18.50	18.45	1	13,716	0.01%
2024/05/20	0.5	18.50	0.2	18.55	18.60	0.4	13,560	0.00%
2024/05/17	152.1	18.42	10	18.45	18.40	142.1	13,277	1.07%	大買/鉅額交易
2024/05/15	0.4	18.40	0	0.00	18.45	0.4	13,070	0.00%
2024/05/14	4.1	18.38	0	0.00	18.40	4.1	13,042	0.03%
2024/05/13	2.2	18.59	0	0.00	18.55	2.2	12,944	0.02%
2024/05/10	1	18.45	1	18.50	18.60	0	12,796	0.00%
2024/05/09	7	18.47	0	0.00	18.40	7	12,526	0.06%
2024/05/08	0	0.00	2	18.45	18.50	-2	12,435	-0.02%
2024/05/07	10	18.55	10	18.45	18.50	0	12,261	0.00%
2024/05/06	2	18.53	51	18.39	18.60	-49	12,002	-0.41%
2024/05/03	0	0.00	15	18.33	18.25	-15	11,300	-0.13%
2024/05/02	11	18.30	0	0.00	18.20	11	11,126	0.10%
2024/04/30	0	0.00	30	18.20	18.25	-30	10,819	-0.28%
2024/04/29	1	18.20	22	18.21	18.30	-21	10,575	-0.20%
2024/04/26	10	18.10	0.1	18.15	18.05	9.9	10,295	0.10%
2024/04/25	20	18.08	0	0.00	18.05	20	10,327	0.19%
2024/04/24	11	18.20	0	0.00	18.20	11	10,323	0.11%
2024/04/23	2	18.18	0	0.00	18.15	2	10,489	0.02%
2024/04/22	1.5	18.14	19.1	18.11	18.20	-17.7	10,649	-0.17%
2024/04/19	12	17.82	6.5	17.85	17.85	5.5	10,519	0.05%
2024/04/18	20.1	17.92	0.5	17.95	17.90	19.6	10,233	0.19%
2024/04/17	2	17.85	1.2	17.85	17.80	0.8	10,222	0.01%
2024/04/16	19.1	17.90	30	17.83	17.80	-10.9	10,069	-0.11%
2024/04/15	7	18.10	2.9	18.08	18.15	4.1	9,710	0.04%
2024/04/12	0.5	18.10	6.5	18.11	18.15	-6	9,629	-0.06%
2024/04/11	1	18.20	0.3	18.20	18.20	0.7	9,490	0.01%
2024/04/10	1	18.25	0	0.00	18.25	1	9,415	0.01%
2024/04/09	0.7	18.20	0	0.00	18.30	0.7	9,424	0.01%
2024/04/08	0	0.00	4.2	18.25	18.25	-4.2	9,359	-0.04%
2024/04/03	0.2	18.15	2.3	18.03	18.00	-2.1	9,279	-0.02%
2024/04/01	30	18.20	0	0.00	18.20	30	9,277	0.32%
2024/03/29	0	0.00	1	18.20	18.30	-1	9,209	-0.01%
2024/03/28	5.3	18.15	0	0.00	18.15	5.3	9,114	0.06%
2024/03/27	0.2	18.30	0	0.00	18.30	0.2	9,174	0.00%
2024/03/26	0.1	18.40	0	0.00	18.40	0.1	9,463	0.00%
2024/03/25	0	0.00	0	18.35	18.35	0	9,800	0.00%
2024/03/22	2.2	18.25	0	0.00	18.25	2.2	10,113	0.02%
2024/03/21	6	18.24	1	18.30	18.25	5	10,333	0.05%
2024/03/19	6	18.12	0.3	18.15	18.10	5.7	10,514	0.05%
2024/03/18	2.3	18.21	10.3	18.30	18.20	-8	10,394	-0.08%
2024/03/15	4	18.40	1	18.40	18.45	3	10,228	0.03%
2024/03/14	0	0.00	32.5	18.35	18.45	-32.5	10,035	-0.32%
2024/03/13	0.1	17.95	15	18.05	18.05	-14.9	9,576	-0.16%
2024/03/11	1.1	17.90	2	17.90	17.90	-0.9	9,391	-0.01%
2024/03/08	0.2	17.85	0	0.00	17.85	0.2	9,401	0.00%
2024/03/07	24.1	17.85	0	0.00	17.85	24.1	9,373	0.26%
2024/03/06	0	0.00	2	17.85	17.90	-2	9,352	-0.02%
2024/03/05	2	17.85	0	0.00	17.80	2	9,554	0.02%
2024/03/04	2	17.73	0	0.00	17.80	2	9,527	0.02%
2024/02/29	0	0.00	0.1	17.70	17.80	-0.1	9,757	0.00%
2024/02/27	0.5	17.65	0	0.00	17.65	0.5	9,573	0.01%
2024/02/23	1	17.65	2.1	17.65	17.60	-1.1	9,557	-0.01%
2024/02/21	0	0.00	2	17.65	17.70	-2	9,829	-0.02%
2024/02/19	0	0.00	2	17.70	17.70	-2	10,166	-0.02%
2024/02/02	0.3	17.60	0	0.00	17.60	0.3	10,010	0.00%