台新金 (2887)-元大-新營券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.70
漲跌
▼0.05
漲幅
-0.28%
成交量
42,241張
產業
上市金融類股
1936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	5	17.65	45.7	17.65	17.70	-40.7	34,462	-0.12%
2024/12/25	0	0.00	10	17.64	17.75	-10	34,315	-0.03%
2024/12/24	0	0.00	40	17.69	17.80	-40	34,255	-0.12%
2024/12/23	0	0.00	0.6	17.35	17.50	-0.6	33,998	0.00%
2024/12/20	18	17.18	2	17.15	17.10	16	33,452	0.05%
2024/12/19	4.2	17.24	0	0.00	17.30	4.2	32,653	0.01%
2024/12/18	5.1	17.47	2.2	17.50	17.60	2.9	33,079	0.01%
2024/12/17	26	17.40	5	17.50	17.50	21	32,980	0.06%
2024/12/13	12	17.50	0	0.00	17.45	12	33,617	0.04%
2024/12/12	1.2	17.65	10	17.75	17.70	-8.8	34,125	-0.03%
2024/12/11	3	17.65	0	0.00	17.55	3	34,766	0.01%
2024/12/10	0	0.00	5	17.70	17.70	-5	34,999	-0.01%
2024/12/09	370	17.65	0	0.00	17.65	370	35,042	1.06%	大買/鉅額交易
2024/12/06	0.1	17.50	0	0.00	17.45	0.1	35,104	0.00%
2024/12/05	0	0.00	11	17.50	17.45	-11	35,083	-0.03%
2024/12/04	33	17.32	0	0.00	17.30	33	35,252	0.09%
2024/12/03	0	0.00	41	17.40	17.50	-41	35,433	-0.12%
2024/12/02	16	17.40	4	17.36	17.40	12	35,574	0.03%
2024/11/29	58	17.11	0	0.00	17.10	58	35,444	0.16%
2024/11/28	8	17.34	7	17.31	17.30	1	35,580	0.00%
2024/11/27	8	17.43	2	17.45	17.45	6	35,919	0.02%
2024/11/26	25.5	17.53	0	0.00	17.55	25.5	36,247	0.07%
2024/11/25	5	17.35	0.4	17.65	18.00	4.6	36,551	0.01%
2024/11/22	3.2	17.40	4.2	17.33	17.35	-1.1	36,775	0.00%
2024/11/20	0	0.00	10	17.27	17.35	-10	37,793	-0.03%
2024/11/19	12	17.28	17	17.40	17.45	-5	37,524	-0.01%
2024/11/18	7	16.97	0	17.00	16.90	7	36,906	0.02%
2024/11/15	2	17.00	6	16.96	16.90	-4	36,605	-0.01%
2024/11/14	109.1	16.90	0	0.00	16.85	109.1	36,611	0.30%	大買/鉅額交易
2024/11/13	7.2	16.95	0	0.00	17.05	7.2	36,603	0.02%
2024/11/12	3	17.02	0	0.00	17.00	3	36,471	0.01%
2024/11/11	10.1	17.15	0	0.00	17.15	10.1	36,229	0.03%
2024/11/08	1	17.15	0	0.00	17.15	1	36,643	0.00%
2024/11/07	3.1	17.12	7.7	17.13	17.20	-4.7	36,810	-0.01%
2024/11/06	18.2	17.13	0	0.00	17.05	18.2	37,256	0.05%
2024/11/05	4	17.14	0	0.00	17.15	4	38,421	0.01%
2024/11/04	1.9	17.05	10.4	17.05	17.10	-8.5	39,298	-0.02%
2024/11/01	3	16.98	0	0.00	17.00	3	39,739	0.01%
2024/10/30	55.9	17.10	0	0.00	17.10	55.9	39,696	0.14%
2024/10/29	32	17.10	1	17.20	17.20	31	39,827	0.08%
2024/10/28	1	17.20	3	17.25	17.25	-2	40,039	0.00%
2024/10/24	7.1	17.19	2	17.18	17.20	5.1	40,749	0.01%
2024/10/23	10.2	17.35	0.1	17.30	17.20	10.1	40,628	0.02%
2024/10/22	0	0.00	6	17.45	17.45	-6	40,770	-0.01%
2024/10/21	1	17.40	0	0.00	17.50	1	40,886	0.00%
2024/10/18	3	17.55	10	17.55	17.55	-7	40,979	-0.02%
2024/10/17	3	17.38	14	17.40	17.45	-11	40,979	-0.03%
2024/10/16	12.5	17.21	0	0.00	17.35	12.5	41,064	0.03%
2024/10/15	67.6	17.22	62.9	17.32	17.55	4.7	40,907	0.01%
2024/10/14	62.8	17.50	0.4	17.45	17.45	62.4	40,333	0.15%
2024/10/11	43.8	17.84	0	0.00	17.75	43.8	40,032	0.11%
2024/10/09	5.2	18.05	1	18.05	18.10	4.2	39,619	0.01%
2024/10/08	4	18.03	0.2	18.00	18.20	3.8	39,338	0.01%
2024/10/07	3	18.10	0	0.00	18.20	3	38,665	0.01%
2024/10/04	0	0.00	1.1	18.25	18.20	-1.1	38,129	0.00%
2024/10/01	1	18.35	0.3	18.37	18.40	0.7	37,731	0.00%
2024/09/30	0	0.00	2	18.43	18.40	-2	37,817	-0.01%
2024/09/27	0.2	18.35	41.3	18.40	18.40	-41.2	37,502	-0.11%
2024/09/26	42.3	18.30	1	18.35	18.40	41.3	37,099	0.11%
2024/09/25	2.6	18.28	10	18.40	18.40	-7.4	36,729	-0.02%
2024/09/24	22	18.15	1	18.15	18.40	21	36,267	0.06%
2024/09/23	1	18.15	2	18.25	18.30	-1	35,931	0.00%
2024/09/20	7.6	18.22	1	18.50	18.25	6.6	35,603	0.02%
2024/09/19	1	18.50	1.3	18.31	18.55	-0.3	34,261	0.00%
2024/09/18	17.9	18.24	11	18.31	18.20	6.9	33,916	0.02%
2024/09/16	1	18.85	16.3	18.83	18.85	-15.3	33,031	-0.05%
2024/09/13	0	0.00	70.3	18.61	18.75	-70.3	32,831	-0.21%
2024/09/12	15.2	18.07	3	18.23	18.30	12.2	32,368	0.04%
2024/09/11	6.2	18.51	15	18.61	18.50	-8.8	31,480	-0.03%
2024/09/10	1	18.60	35.7	18.65	18.80	-34.7	30,926	-0.11%
2024/09/09	10.1	18.10	1	18.20	18.70	9.1	30,531	0.03%
2024/09/06	0	18.25	2.1	18.25	18.45	-2.1	30,094	-0.01%
2024/09/05	3	18.20	4	18.39	18.20	-1	30,048	0.00%
2024/09/04	2.3	17.97	17	18.10	18.15	-14.8	29,773	-0.05%
2024/09/03	16.3	18.35	5	18.42	18.45	11.3	29,493	0.04%
2024/09/02	6	18.60	2.2	18.69	18.65	3.8	29,039	0.01%
2024/08/30	0.6	18.58	143	18.53	18.50	-142.4	28,936	-0.49%	大賣/鉅額交易
2024/08/29	38	18.56	33.2	18.70	18.40	4.8	28,556	0.02%
2024/08/28	7.3	18.85	12	18.83	18.90	-4.7	28,922	-0.02%
2024/08/27	31	19.41	13.3	19.34	19.20	17.7	28,646	0.06%
2024/08/26	14.4	20.02	63	19.83	20.00	-48.6	28,196	-0.17%
2024/08/23	96	19.29	115	19.28	19.40	-19	26,705	-0.07%	大賣/
2024/08/21	0.3	18.70	2	18.80	18.80	-1.7	25,357	-0.01%
2024/08/19	3	18.70	100	18.65	18.60	-97	25,355	-0.38%
2024/08/16	0	0.00	215.6	18.59	18.80	-215.6	25,423	-0.85%	大賣/鉅額交易
2024/08/15	102.8	18.65	0.5	18.65	18.35	102.4	25,397	0.40%	大買/鉅額交易
2024/08/14	0.2	18.66	116	18.63	18.80	-115.8	25,459	-0.46%	大賣/鉅額交易
2024/08/13	0.1	18.20	0	0.00	18.30	0.1	25,182	0.00%
2024/08/12	2	18.10	0	0.00	18.20	2	25,343	0.01%
2024/08/09	1	17.95	243	17.83	17.90	-242	25,444	-0.95%	大賣/鉅額交易
2024/08/08	3.5	17.58	598	17.48	17.70	-594.5	24,965	-2.38%	大賣/鉅額交易
2024/08/07	72.7	17.48	2	17.43	17.50	70.7	24,861	0.28%
2024/08/06	369.8	17.27	69	17.67	17.55	300.8	24,460	1.23%	大買/鉅額交易
2024/08/05	19.2	19.08	92.3	19.01	18.80	-73.1	23,277	-0.31%
2024/08/02	2.1	19.83	7	19.91	20.10	-4.9	22,286	-0.02%
2024/08/01	2.3	20.17	0.7	20.20	20.15	1.5	21,886	0.01%
2024/07/31	1	20.35	69.5	20.25	20.30	-68.5	22,026	-0.31%
2024/07/30	10	20.24	2.3	20.18	20.20	7.7	22,229	0.03%
2024/07/29	4	20.25	19.1	20.26	20.40	-15.1	21,964	-0.07%
2024/07/26	2	19.90	8.9	19.92	20.05	-6.9	21,817	-0.03%
2024/07/23	0	0.00	11.1	19.94	20.00	-11.1	21,867	-0.05%
2024/07/22	3.1	19.45	10	19.55	19.60	-6.9	21,694	-0.03%
2024/07/19	0	0.00	14	19.66	19.75	-14	21,228	-0.07%
2024/07/18	0.1	19.90	5	20.00	19.95	-4.9	20,811	-0.02%
2024/07/17	7.6	19.96	101	19.95	19.90	-93.4	20,427	-0.46%	大賣/
2024/07/16	1.1	19.90	0	0.00	20.00	1.1	20,147	0.01%
2024/07/15	29	19.96	2	19.98	20.00	27	20,277	0.13%
2024/07/12	100.1	20.05	5	20.01	20.05	95.1	20,139	0.47%
2024/07/11	847	19.93	13	19.95	19.95	834	19,904	4.19%	大買/鉅額交易
2024/07/10	16	19.79	7	19.74	19.75	9	19,949	0.05%
2024/07/09	0.1	19.45	0.1	19.50	19.60	0	19,846	0.00%
2024/07/08	0	0.00	16.5	19.40	19.50	-16.5	19,801	-0.08%
2024/07/05	0	0.00	5.3	19.27	19.25	-5.3	19,579	-0.03%
2024/07/04	7.2	19.30	10	19.30	19.30	-2.8	19,682	-0.01%
2024/07/03	22	18.92	31	19.06	19.20	-9	19,525	-0.05%
2024/07/02	1.1	18.75	15	18.85	18.80	-13.9	19,103	-0.07%
2024/07/01	0	0.00	20	18.85	18.85	-20	19,094	-0.10%
2024/06/28	0	0.00	9	18.80	18.85	-9	19,050	-0.05%
2024/06/27	0	0.00	1	18.75	18.75	-1	18,919	-0.01%
2024/06/26	4	18.80	4	18.90	18.80	0	18,980	0.00%
2024/06/25	5	18.80	1	18.85	18.95	4	18,957	0.02%
2024/06/24	3	18.75	17.2	18.75	18.75	-14.2	18,753	-0.08%
2024/06/21	2	18.73	26.1	18.68	18.70	-24.1	18,749	-0.13%
2024/06/19	0.2	18.70	3	18.75	18.65	-2.8	18,273	-0.02%
2024/06/18	15	18.62	0	0.00	18.65	15	18,175	0.08%
2024/06/17	8	18.75	1.5	18.75	18.70	6.5	18,037	0.04%
2024/06/14	3	18.65	6.2	18.68	18.75	-3.2	18,158	-0.02%
2024/06/13	4.1	18.65	27	18.67	18.60	-22.9	18,194	-0.13%
2024/06/12	2.8	18.61	0	0.00	18.55	2.8	18,697	0.01%
2024/06/11	3.5	18.66	11.7	18.75	18.65	-8.2	19,080	-0.04%
2024/06/07	0	0.00	0	18.75	18.80	0	19,049	0.00%
2024/06/06	0.7	18.55	14.6	18.57	18.60	-13.9	18,974	-0.07%
2024/06/04	0.2	18.35	5	18.45	18.40	-4.8	18,999	-0.03%
2024/06/03	1	18.55	0	0.00	18.50	1	18,959	0.01%
2024/05/31	2.2	18.45	19	18.45	18.40	-16.8	19,205	-0.09%
2024/05/30	14.8	18.30	7	18.34	18.25	7.8	18,493	0.04%
2024/05/29	13.5	18.36	9	18.35	18.30	4.5	18,366	0.02%
2024/05/28	3.4	18.55	11	18.62	18.60	-7.6	18,106	-0.04%
2024/05/27	1.1	18.55	20.1	18.55	18.50	-19	18,210	-0.10%
2024/05/24	1.1	18.65	1	18.70	18.60	0.1	18,198	0.00%
2024/05/23	12.1	18.72	18	18.74	18.70	-5.9	18,108	-0.03%
2024/05/22	1	18.90	3	18.90	18.90	-2	18,049	-0.01%
2024/05/21	0.1	18.85	5	18.80	18.85	-4.9	17,948	-0.03%
2024/05/20	25.1	18.92	15	18.96	19.00	10.1	17,795	0.06%
2024/05/17	4.2	18.80	50.3	18.80	18.90	-46.1	17,642	-0.26%
2024/05/16	1.3	18.79	34.1	18.75	18.80	-32.7	17,596	-0.19%
2024/05/15	32.2	18.75	20.3	18.75	18.70	11.8	17,380	0.07%
2024/05/14	0	0.00	1	18.65	18.70	-1	17,401	-0.01%
2024/05/13	13	18.69	22	18.72	18.80	-9	17,431	-0.05%
2024/05/10	6	18.70	15	18.68	18.80	-9	17,250	-0.05%
2024/05/09	31.4	18.63	0.1	18.65	18.50	31.2	17,114	0.18%
2024/05/08	10	18.70	11	18.67	18.70	-1	17,073	-0.01%
2024/05/07	12.1	18.65	17	18.63	18.70	-5	17,091	-0.03%
2024/05/06	13	18.63	0	18.50	18.80	13	16,864	0.08%
2024/05/03	24	18.32	2.6	18.33	18.35	21.5	16,341	0.13%
2024/05/02	5.1	18.06	1	18.00	18.05	4.1	15,614	0.03%
2024/04/30	1.5	18.02	6	18.13	17.95	-4.5	15,503	-0.03%
2024/04/29	7.1	17.95	9	17.82	17.85	-1.9	15,211	-0.01%
2024/04/26	8	17.66	0	0.00	17.60	8	14,926	0.05%
2024/04/25	7	17.54	5.3	17.55	17.45	1.7	15,025	0.01%
2024/04/24	20	17.68	0	0.00	17.65	20	15,211	0.13%
2024/04/23	1	17.80	0	0.00	17.70	1	15,631	0.01%
2024/04/22	1	17.65	1.1	17.65	17.65	-0.1	15,962	0.00%
2024/04/19	20.3	17.37	32.1	17.40	17.35	-11.8	15,924	-0.07%
2024/04/18	1.5	17.60	4	17.65	17.60	-2.5	15,600	-0.02%
2024/04/17	2.6	17.55	0	0.00	17.55	2.6	15,465	0.02%
2024/04/16	21.3	17.56	11	17.57	17.40	10.3	15,357	0.07%
2024/04/15	7.1	17.86	4.6	17.90	17.85	2.5	14,865	0.02%
2024/04/12	6.9	17.91	0	0.00	17.90	6.9	14,797	0.05%
2024/04/11	30.5	18.04	3	18.03	18.00	27.5	14,551	0.19%
2024/04/10	0	0.00	2	18.10	18.10	-2	14,512	-0.01%
2024/04/09	0.9	18.10	12	18.15	18.10	-11.1	14,490	-0.08%
2024/04/08	1	18.05	3	18.10	18.05	-2	14,371	-0.01%
2024/04/03	2	17.93	0	0.00	17.90	2	14,267	0.01%
2024/04/02	1	18.05	20.3	18.05	18.05	-19.3	14,268	-0.14%
2024/04/01	4	18.04	0	0.00	18.05	4	14,313	0.03%
2024/03/29	23	18.00	15.1	18.01	18.00	7.9	14,282	0.06%
2024/03/28	5.4	18.03	0	0.00	17.95	5.4	14,097	0.04%
2024/03/27	2	18.05	0	0.00	18.05	2	14,000	0.01%
2024/03/26	0	0.00	2.3	18.00	18.05	-2.3	14,045	-0.02%
2024/03/22	1	18.00	9.1	18.03	18.05	-8.1	14,188	-0.06%
2024/03/21	0	0.00	3	18.07	18.05	-3	14,184	-0.02%
2024/03/20	5.2	17.90	8	17.85	17.85	-2.9	14,344	-0.02%
2024/03/19	2	17.90	2	17.90	17.90	0	14,461	0.00%
2024/03/18	0	18.10	2.1	18.10	18.10	-2.1	14,282	-0.01%
2024/03/15	5.3	17.95	0	0.00	18.15	5.3	14,187	0.04%
2024/03/14	24.1	18.13	22.3	18.11	18.20	1.8	13,639	0.01%
2024/03/13	0.2	17.90	0	0.00	17.95	0.2	13,230	0.00%
2024/03/12	4.9	17.87	1	17.90	17.90	3.9	13,031	0.03%
2024/03/11	26	17.86	0	0.00	17.80	26	12,987	0.20%
2024/03/08	1.1	17.61	11	17.80	17.85	-9.9	12,960	-0.08%
2024/03/07	15.7	17.69	0	0.00	17.70	15.7	12,762	0.12%
2024/03/06	5	17.40	20	17.71	17.70	-15	12,726	-0.12%
2024/03/05	25	17.35	0.1	17.40	17.30	24.9	12,922	0.19%
2024/03/04	5	17.36	2	17.35	17.35	3	12,936	0.02%
2024/03/01	0	17.35	28.9	17.37	17.35	-28.9	13,014	-0.22%
2024/02/29	2.1	17.23	1	17.30	17.40	1.1	12,970	0.01%
2024/02/27	2	17.25	0	0.00	17.25	2	12,722	0.02%
2024/02/26	5	17.25	1	17.25	17.25	4	12,521	0.03%
2024/02/23	14	17.34	0	0.00	17.30	14	12,491	0.11%
2024/02/22	3.1	17.43	3	17.45	17.40	0.1	12,768	0.00%
2024/02/21	20.2	17.40	0.1	17.45	17.45	20.2	12,805	0.16%
2024/02/20	3	17.33	0	0.00	17.35	3	12,877	0.02%
2024/02/19	18	17.30	2	17.30	17.35	16	12,892	0.12%
2024/02/16	3	17.15	0	0.00	17.15	3	13,054	0.02%
2024/02/15	6	17.18	0	0.00	17.15	6	12,978	0.05%
2024/02/05	5.1	17.10	0	0.00	17.10	5.1	12,700	0.04%
2024/02/02	0.1	17.21	0	0.00	17.20	0.1	12,592	0.00%
2024/02/01	0	0.00	2	17.30	17.25	-2	12,547	-0.02%
2024/01/31	6	17.15	0.1	17.20	17.15	5.9	12,472	0.05%
2024/01/30	4	17.17	0	0.00	17.15	4	12,405	0.03%
2024/01/29	1	17.40	0	17.40	17.35	1	12,384	0.01%
2024/01/26	0	0.00	7.4	17.33	17.40	-7.4	12,414	-0.06%
2024/01/24	6	17.18	0	0.00	17.20	6	12,455	0.05%
2024/01/23	11	17.07	0	0.00	17.05	11	12,547	0.09%
2024/01/22	24.7	17.02	0	0.00	17.00	24.7	12,592	0.20%
2024/01/19	2	17.10	1.1	17.20	17.10	0.9	12,352	0.01%
2024/01/18	4	17.03	2	17.00	17.00	2	12,316	0.02%
2024/01/17	27.7	17.17	2	17.15	17.00	25.7	12,096	0.21%
2024/01/16	26.7	17.31	2	17.25	17.30	24.7	11,685	0.21%
2024/01/15	5	17.64	0	0.00	17.60	5	11,373	0.04%
2024/01/12	6	17.65	3.3	17.70	17.65	2.7	11,592	0.02%
2024/01/11	1	17.80	0	0.00	17.80	1	11,521	0.01%
2024/01/10	0	0.00	6.5	17.81	17.80	-6.5	11,572	-0.06%
2024/01/09	0	0.00	0.1	17.95	17.85	-0.1	11,616	0.00%
2024/01/08	1	18.00	5	18.05	17.95	-4	11,642	-0.03%
2024/01/05	3	17.90	2	17.85	17.85	1	11,664	0.01%
2024/01/04	0.3	17.90	0	0.00	17.85	0.3	11,833	0.00%
2024/01/03	1.1	17.81	4	17.85	17.85	-2.9	12,183	-0.02%
2024/01/02	1	17.95	7.1	18.00	18.05	-6.1	12,114	-0.05%
2023/12/29	3.5	18.04	1	18.10	18.10	2.5	12,174	0.02%
2023/12/28	0	0.00	7.2	17.99	18.10	-7.2	12,355	-0.06%