• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46,897張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30511.3000.0011.355257,4220.00%
2024/10/291311.301.511.3211.3511.5258,1330.00%
2024/10/28111.4500.0011.401258,7880.00%
2024/10/2500.005.411.4011.45-5.4260,4530.00%
2024/10/2400.001611.4011.35-16262,332-0.01%
2024/10/2335.111.3600.0011.4035.1264,2170.01%
2024/10/22211.3800.0011.352267,1000.00%
2024/10/21311.45829.311.4511.50-826.3269,515-0.31% 大賣/鉅額交易
2024/10/171111.5525.711.5011.60-14.7272,304-0.01%
2024/10/16118.111.441011.4011.40108.1275,7590.04% 大買/鉅額交易
2024/10/1532911.5047.211.5411.55281.9276,6520.10% 大買/鉅額交易
2024/10/141011.7029.211.7311.75-19.2277,933-0.01%
2024/10/11512.00111.9511.904281,8490.00%
2024/10/0900.00111.9511.95-1289,9120.00%
2024/10/08312.053.812.0112.10-0.8295,2060.00%
2024/10/07712.091312.1012.05-6294,2380.00%
2024/10/0400.0025.112.0412.10-25.1294,279-0.01%
2024/10/012211.9121.412.0011.900.6293,9790.00%
2024/09/3000.001012.0012.05-10293,4140.00%
2024/09/27412.000.212.0012.003.8294,4460.00%
2024/09/26312.00611.9812.00-3295,1380.00%
2024/09/253.711.98111.9512.002.7294,3300.00%
2024/09/24411.954712.0511.95-43292,071-0.01%
2024/09/2310911.8615.311.9111.8593.7289,7490.03% 大買/
2024/09/2056.312.29197.712.3512.25-141.4284,208-0.05% 大賣/鉅額交易
2024/09/19112.7033212.6112.70-331278,759-0.12% 大賣/鉅額交易
2024/09/1812912.3976.712.4212.3052.3277,7090.02% 大買/
2024/09/1600.0016.213.3513.35-16.2267,047-0.01%
2024/09/13513.356.813.3913.40-1.8267,4740.00%
2024/09/12913.3362.113.2913.30-53.1267,123-0.02%
2024/09/115013.44614.713.4113.50-564.7261,475-0.22% 大賣/鉅額交易
2024/09/1000.009.312.9813.00-9.3254,1300.00%
2024/09/091012.8017.912.9913.10-7.9253,5860.00%
2024/09/066212.906.512.9012.9555.5251,8300.02%
2024/09/053.813.034713.0412.95-43.2250,336-0.02%
2024/09/043112.853812.8412.80-7247,9210.00%
2024/09/0323712.9747.112.9812.95189.9243,2510.08% 大買/鉅額交易
2024/09/0200.001112.9512.95-11240,6020.00%
2024/08/305.212.90712.9212.90-1.8242,0220.00%
2024/08/2945.512.9644.813.0013.000.7244,8030.00%
2024/08/2849.112.98120.313.0113.00-71.2247,574-0.03% 大賣/
2024/08/2710.312.92115.712.8512.90-105.4243,094-0.04% 大賣/鉅額交易
2024/08/26290.713.1023313.1913.0057.7235,6550.02% 大買/大賣/
2024/08/23197.112.16555.512.1412.45-358.4210,988-0.17% 大買/大賣/鉅額交易
2024/08/2121012.43653.612.3612.45-443.6190,283-0.23% 大買/大賣/鉅額交易
2024/08/2017111.47295.711.3611.80-124.7174,213-0.07% 大買/大賣/鉅額交易
2024/08/1964.311.1759.411.1511.104.9163,0490.00%
2024/08/1628.110.8011.510.8410.8516.6158,9720.01%
2024/08/1513.210.752810.7210.75-14.8156,658-0.01%
2024/08/143910.7039.610.7510.70-0.6155,8190.00%
2024/08/131.210.691410.6410.70-12.8154,151-0.01%
2024/08/123010.5337.410.5510.65-7.4153,0400.00%
2024/08/0911.210.551910.5310.55-7.8148,916-0.01%
2024/08/08210.351010.3010.30-8147,941-0.01%
2024/08/071.510.4700.0010.451.5147,5770.00%
2024/08/06310.2000.0010.203147,6430.00%
2024/08/0583.210.291410.2610.1569.2145,6860.05%
2024/08/0212.110.83210.9311.0010.1142,2090.01%
2024/08/01301.110.885410.9410.95247.1140,5930.18% 大買/鉅額交易
2024/07/3113.310.766610.7610.85-52.7141,850-0.04%
2024/07/301010.65310.6510.757141,6880.00%
2024/07/292410.7514410.7010.65-120140,681-0.09% 大賣/鉅額交易
2024/07/2618.410.56210.7510.7016.4139,4970.01%
2024/07/232210.811010.8110.8012139,5450.01%
2024/07/2254.310.411110.4510.5043.3137,5850.03%
2024/07/195510.8638.210.9110.8516.8134,2240.01%
2024/07/182611.304111.2711.25-15131,405-0.01%
2024/07/172311.433311.5011.45-10128,990-0.01%
2024/07/1646.511.3812011.3211.45-73.5127,568-0.06% 大賣/
2024/07/15210.511.7716711.8411.7543.5123,6890.04% 大買/大賣/
2024/07/12150.611.96153.211.9211.95-2.6120,3410.00% 大買/大賣/
2024/07/11117.411.8810211.9311.8015.4115,5130.01% 大買/大賣/
2024/07/10232.911.53571.311.4111.85-338.4110,322-0.31% 大買/大賣/鉅額交易
2024/07/09201.311.01219.511.0311.00-18.2100,892-0.02% 大買/大賣/
2024/07/084410.19210.2010.204292,7440.05%
2024/07/05409.98709.9410.15-3091,158-0.03%
2024/07/0483.310.3985.210.4210.40-1.989,2720.00%
2024/07/03210.088610.2110.40-8488,204-0.10%
2024/07/023110.028010.0010.10-4985,674-0.06%
2024/07/01319.95199.969.961282,9210.01%
2024/06/28159.81439.769.84-2881,013-0.03%
2024/06/27109.611119.609.62-10179,424-0.13% 大賣/鉅額交易
2024/06/26229.7819.709.672179,0070.03%
2024/06/256.19.741069.809.80-99.978,661-0.13% 大賣/
2024/06/24169.80309.819.80-1478,015-0.02%
2024/06/2110.39.82599.859.82-48.777,000-0.06%
2024/06/20369.69409.699.65-473,537-0.01%
2024/06/1940.39.7159.709.7135.372,8380.05%
2024/06/183.29.37369.459.65-32.871,503-0.05%
2024/06/1779.4159.409.42270,4190.00%
2024/06/141649.3319.369.4316370,1650.23% 大買/鉅額交易
2024/06/13199.3259.329.281469,7840.02%
2024/06/1216.29.3678.29.379.42-62.169,158-0.09%
2024/06/11209.6317.39.709.602.767,5680.00%
2024/06/0727.59.77509.809.73-22.565,938-0.03%
2024/06/0679.3459.409.38262,4070.00%
2024/06/0521.19.35279.359.28-5.961,846-0.01%
2024/06/04839.58519.599.353261,2210.05%
2024/06/03149.70109.19.719.92-95.158,058-0.16% 大賣/
2024/05/31869.33341.49.429.45-255.453,299-0.48% 大賣/鉅額交易
2024/05/29119.01709.008.99-5948,106-0.12%
2024/05/2858.8868.999.00-146,9820.00%
2024/05/2700.0078.808.79-746,765-0.01%
2024/05/2438.7800.008.78347,0050.01%
2024/05/2368.8318.808.81546,9820.01%
2024/05/2228.97188.978.95-1646,707-0.03%
2024/05/2158.900.18.918.924.946,5060.01%
2024/05/2059.03129.069.04-746,029-0.02%
2024/05/17509.023.28.999.0346.845,8590.10%
2024/05/1639.0339.049.05045,8050.00%
2024/05/1500.00559.039.03-5545,680-0.12%
2024/05/1438.9038.918.93045,2030.00%
2024/05/1310.38.979.99.018.990.444,7800.00%
2024/05/1078.9947.89.039.07-40.844,245-0.09%
2024/05/09269.01189.088.86843,0590.02%
2024/05/0828.8700.008.93241,5630.00%
2024/05/07308.8348.818.842641,0160.06%
2024/05/06138.9929.38.928.95-16.340,372-0.04%
2024/05/0328.71158.788.66-1337,880-0.03%
2024/05/02438.5258.618.663836,9180.10%
2024/04/30178.67378.668.63-2036,501-0.05%
2024/04/29108.76102.18.688.76-92.135,706-0.26% 大賣/
2024/04/26408.36348.368.35633,5920.02%
2024/04/2400.00158.428.39-1534,132-0.04%
2024/04/2378.3258.358.37234,4490.01%
2024/04/2200.00118.288.26-1134,525-0.03%
2024/04/196.18.0728.118.074.134,8550.01%
2024/04/1800.00138.198.22-1334,799-0.04%
2024/04/1700.00138.108.12-1334,774-0.04%
2024/04/1611.18.0700.008.0511.134,7530.03%
2024/04/1528.2058.218.19-334,260-0.01%
2024/04/12328.26228.288.261034,1760.03%
2024/04/11148.375.38.368.368.733,8230.03%
2024/04/10588.39288.448.393033,5140.09%
2024/04/09228.1248.138.161832,3670.06%
2024/04/0828.0418.038.03131,9140.00%
2024/04/0358.0448.068.03131,8010.00%
2024/04/0218.0800.008.07131,7320.00%
2024/04/0118.1018.118.12031,7920.00%
2024/03/2918.10468.118.07-4531,883-0.14%
2024/03/2848.0618.108.06331,8040.01%
2024/03/27208.09198.128.12131,3210.00%
2024/03/26158.0800.008.081531,2370.05%
2024/03/2511.38.102.58.108.088.831,2630.03%
2024/03/2248.12308.108.13-2631,364-0.08%
2024/03/2110.38.0818.138.179.331,1490.03%
2024/03/2015.38.06108.068.035.331,1750.02%
2024/03/19168.15138.138.12330,7430.01%
2024/03/186.18.2328.268.254.130,0960.01%
2024/03/1508.3552.18.358.38-52.129,970-0.17%
2024/03/144.48.459.68.388.42-5.230,030-0.02%
2024/03/13328.3300.008.313229,7460.11%
2024/03/1200.00148.298.31-1429,552-0.05%
2024/03/113.68.20108.208.25-6.429,530-0.02%
2024/03/0898.2238.218.18629,3630.02%
2024/03/075.18.1588.158.12-2.928,848-0.01%
2024/03/0600.002008.168.20-20028,842-0.69% 大賣/鉅額交易
2024/03/05198.1618.208.101828,9440.06%
2024/03/042.38.185.68.218.18-3.328,494-0.01%
2024/03/014.18.2300.008.224.128,1510.01%
2024/02/29618.2300.008.296128,4030.21%
2024/02/27848.2878.318.257728,8290.27%
2024/02/261028.3100.008.3110228,3980.36% 大買/鉅額交易
2024/02/232.38.35238.348.33-20.728,338-0.07%
2024/02/2200.0028.398.41-228,649-0.01%
2024/02/2128.38358.398.39-3328,704-0.11%
2024/02/2018.4000.008.41128,7000.00%
2024/02/1918.4268.448.47-528,765-0.02%
2024/02/16558.300.68.318.3054.428,8750.19%
2024/02/1550.58.3458.398.3345.528,4320.16%
2024/02/052.38.43128.388.41-9.728,268-0.03%
2024/02/0248.4400.008.45428,1070.01%
2024/02/0100.00198.478.48-1928,014-0.07%
2024/01/3110.18.4700.008.4010.127,9290.04%
2024/01/3028.5828.558.52027,7560.00%
2024/01/2900.0028.648.65-227,732-0.01%
2024/01/2500.0028.568.57-227,779-0.01%
2024/01/2400.0018.518.51-127,6000.00%
2024/01/230.68.5218.488.51-0.427,5080.00%
2024/01/1951.38.3454.48.348.42-3.127,456-0.01%
2024/01/1888.37138.418.35-527,164-0.02%
2024/01/17125.58.49108.478.45115.526,5620.43% 大買/鉅額交易
2024/01/1613.18.63208.618.60-6.925,617-0.03%
2024/01/1583.38.723538.728.75-269.725,075-1.08% 大賣/鉅額交易
2024/01/12355.68.8846.48.918.92309.125,0421.23% 大買/鉅額交易
2024/01/11108.83258.828.83-1524,611-0.06%
2024/01/10138.7500.008.721324,5240.05%
2024/01/0800.00108.818.81-1024,350-0.04%
2024/01/0428.7500.008.71224,6360.01%
2024/01/03538.7238.728.745024,9020.20%
2024/01/02158.8000.008.841524,5580.06%
2023/12/2928.8200.008.85224,7550.01%
2023/12/2818.8500.008.88125,2900.00%
2023/12/2700.0078.868.87-725,500-0.03%
2023/12/261.78.7718.798.770.725,4230.00%
2023/12/2500.0028.708.69-225,339-0.01%
2023/12/2250.38.7000.008.6950.325,4320.20%
2023/12/21568.7100.008.705625,5250.22%
2023/12/2058.7111.58.718.69-6.525,506-0.03%
2023/12/1918.58.7000.008.6818.525,5290.07%
2023/12/1888.7700.008.77825,9420.03%
2023/12/150.78.8500.008.830.726,1740.00%
2023/12/142.28.7900.008.782.225,9820.01%
2023/12/135.78.6600.008.665.725,7000.02%
2023/12/126.18.65158.668.68-8.926,086-0.03%
2023/12/1110.88.6700.008.7110.826,0110.04%
2023/12/08508.81148.818.843625,3610.14%
2023/12/07508.8400.008.835025,3190.20%
2023/12/062.18.88108.888.86-7.925,853-0.03%
2023/12/05218.8900.008.882125,9610.08%
2023/12/04198.9500.008.951925,9040.07%
2023/12/01128.9600.008.941226,1880.05%
2023/11/302.59.01119.019.01-8.525,964-0.03%
2023/11/29509.02119.069.023925,8000.15%
2023/11/2889.035.59.089.052.626,0050.01%
2023/11/2717.29.0900.009.0317.226,2760.07%
2023/11/24189.13119.109.09726,2080.03%
2023/11/2359.0211.19.049.04-6.125,719-0.02%
2023/11/2259.0319.059.04426,1930.02%
2023/11/2119.0800.009.10126,2750.00%
2023/11/2039.0039.059.06025,9380.00%
2023/11/1700.00149.079.05-1425,940-0.05%
2023/11/1600.001.29.039.07-1.225,9640.00%
2023/11/1500.00129.009.00-1225,988-0.05%
2023/11/133.18.8500.008.853.126,3640.01%
2023/11/1018.9300.008.92126,5590.00%
2023/11/094.48.94408.958.96-35.626,990-0.13%
2023/11/0818.9700.008.97128,2720.00%
2023/11/0739.0048.998.95-129,1780.00%
2023/11/0600.0079.049.03-731,346-0.02%
2023/11/0358.9900.008.98531,5350.02%
2023/11/0218.8318.838.82031,8830.00%
2023/11/010.18.7328.728.75-1.932,227-0.01%
2023/10/304.18.7200.008.704.134,3860.01%
2023/10/26105.18.7900.008.78105.137,7350.28% 大買/鉅額交易
2023/10/2448.801.88.888.872.242,0410.01%
2023/10/23368.79408.808.80-444,201-0.01%
2023/10/204.18.8200.008.804.144,8130.01%
2023/10/19558.9518.948.975444,3380.12%
2023/10/181039.0000.008.9910344,3670.23% 大買/鉅額交易
2023/10/174.29.0000.009.004.244,4850.01%
2023/10/16519.0600.009.075144,9250.11%
2023/10/13103.89.1300.009.12103.845,7650.23% 大買/鉅額交易
2023/10/1239.13129.169.20-947,303-0.02%
2023/10/0600.0039.059.05-347,522-0.01%
2023/10/0500.00158.989.00-1547,913-0.03%
2023/10/04888.9500.008.948848,2300.18%
2023/10/03659.100.59.119.0764.547,9440.13%
2023/10/0219.2000.009.19148,0830.00%
2023/09/2859.2359.339.27048,3740.00%
2023/09/2719.1859.219.17-448,559-0.01%
2023/09/2639.2100.009.20349,2670.01%
2023/09/2239.2586.19.229.25-83.149,866-0.17%
2023/09/21509.3100.009.285050,2840.10%
2023/09/20149.4469.469.41850,1700.02%
2023/09/1939.53189.559.52-1550,234-0.03%
2023/09/185.59.490.69.509.524.950,4950.01%
2023/09/1500.0029.529.52-250,7970.00%
2023/09/1429.4800.009.49250,7480.00%
2023/09/1359.424.89.469.440.251,1600.00%
2023/09/1200.0019.409.44-153,0590.00%
2023/09/11119.4000.009.381153,9980.02%
2023/09/0800.00129.489.56-1254,350-0.02%
2023/09/07219.4800.009.462155,8420.04%
2023/09/0689.52309.569.46-2259,662-0.04%
2023/09/0519.5839.599.60-260,9140.00%
2023/09/0419.60199.599.60-1862,127-0.03%
2023/09/0100.0099.539.57-963,673-0.01%
2023/08/3100.00289.489.47-2865,101-0.04%
2023/08/3000.0019.609.55-169,2570.00%
2023/08/2900.0059.529.53-569,360-0.01%
2023/08/28109.4869.499.43469,6780.01%
2023/08/2519.39129.349.35-1170,055-0.02%
2023/08/2400.0019.329.32-170,2180.00%
2023/08/2200.00129.339.33-1270,944-0.02%
2023/08/2159.3219.449.35471,0260.01%
2023/08/1811.19.3322.69.389.39-11.571,123-0.02%
2023/08/171879.271539.269.263471,0260.05% 大買/大賣/
2023/08/1600.0089.309.31-870,980-0.01%
2023/08/1559.3100.009.29571,1470.01%
2023/08/14129.42329.429.32-2072,074-0.03%
2023/08/111319.6800.009.6413171,3840.18% 大買/鉅額交易
2023/08/10229.82899.949.81-6770,839-0.09%
2023/08/0929.69309.739.71-2868,931-0.04%
2023/08/0829.750.59.729.701.569,3770.00%
2023/08/0759.72139.739.73-868,940-0.01%
2023/08/04239.70169.739.69768,6440.01%
2023/08/0258.89.69369.689.6422.868,0670.03%
2023/08/01329.79124.39.799.83-92.366,801-0.14% 大賣/
2023/07/31819.68100.39.819.63-19.365,437-0.03%
2023/07/28143.39.59389.569.58105.363,4140.17% 大買/鉅額交易
2023/07/271639.57102.59.669.7360.561,9370.10% 大買/大賣/
2023/07/26249.252209.379.38-19659,018-0.33% 大賣/鉅額交易
2023/07/25279.11119.169.181656,9960.03%
2023/07/24909.1139.129.128756,3080.15%
2023/07/2139.1559.159.14-256,0980.00%
2023/07/2000.00149.149.18-1455,951-0.03%
2023/07/19149.1272.39.199.10-58.355,568-0.10%
2023/07/18149.19179.209.12-355,284-0.01%
2023/07/17229.25929.239.21-7054,482-0.13%
2023/07/14128.96188.999.03-653,020-0.01%
2023/07/13208.94158.928.92552,4510.01%
2023/07/121708.89108.908.9416052,2840.31% 大買/鉅額交易
2023/07/1128.9218.928.92152,1310.00%
2023/07/10458.77308.728.711551,9180.03%
2023/07/0798.6348.638.62551,5920.01%
2023/07/0615.58.80258.808.76-9.551,112-0.02%
2023/07/0500.00448.818.86-4450,605-0.09%
2023/07/0412.58.85408.918.83-27.550,398-0.05%
2023/07/03118.9400.008.931149,8600.02%
2023/06/3038.9041.48.928.90-38.449,957-0.08%
2023/06/291698.9700.008.9616949,7520.34% 大買/鉅額交易
2023/06/28509.0139.39.019.0010.849,5840.02%
2023/06/27109.0226.89.049.00-16.849,266-0.03%
2023/06/26109.04179.069.03-749,108-0.01%
2023/06/2189.0019.009.01748,7290.01%
2023/06/2019.076.59.029.01-5.548,524-0.01%
2023/06/1939.01339.009.01-3048,293-0.06%
2023/06/1682.58.87218.869.0461.548,0900.13%
2023/06/15128.98209.018.98-846,600-0.02%
2023/06/1416.39.0359.039.0411.346,3310.02%
2023/06/13699.1687.79.169.10-18.746,407-0.04%
2023/06/121,1589.3069.59.339.291,088.545,4552.39% 大買/鉅額交易
2023/06/09179.0369.068.961142,1980.03%
2023/06/08579.11119.169.114641,3060.11%
2023/06/0760.29.10219.129.2239.240,8240.10%
2023/06/0652.19.14469.069.036.139,2100.02%
2023/06/051129.051659.129.14-5337,597-0.14% 大買/大賣/
2023/06/01178.5100.008.501732,8950.05%
2023/05/3100.0018.618.62-132,3020.00%
2023/05/3018.580.18.608.580.931,5630.00%
2023/05/29118.5598.618.63231,6410.01%
2023/05/2618.4318.458.42031,4670.00%
2023/05/25128.4700.008.451231,1330.04%
2023/05/24448.53108.528.563430,9820.11%
2023/05/23528.6200.008.605230,5930.17%
2023/05/2200.00158.668.67-1530,436-0.05%
2023/05/19228.6500.008.662230,0990.07%
2023/05/1800.0088.618.65-829,542-0.03%
2023/05/17118.4758.478.50628,2650.02%
2023/05/1558.25268.208.25-2127,519-0.08%
2023/05/12558.1800.008.205527,5450.20%
2023/05/1010.88.5018.498.529.826,7080.04%
2023/05/0928.51338.498.52-3126,853-0.12%
2023/05/0800.002.18.458.42-2.126,776-0.01%
2023/05/0500.0058.448.44-527,063-0.02%
2023/05/04508.3748.408.424627,5040.17%
2023/05/0200.001588.388.44-15827,956-0.57% 大賣/鉅額交易
2023/04/2718.337.58.358.35-6.528,665-0.02%
2023/04/2600.0008.358.39028,7370.00%
2023/04/2528.4300.008.40228,8340.01%
2023/04/2418.4600.008.48128,9050.00%
2023/04/2018.4268.428.46-529,297-0.02%
2023/04/1928.4900.008.49229,6390.01%
2023/04/1828.5238.528.52-129,5050.00%
2023/04/1428.5658.558.58-329,507-0.01%
2023/04/1300.0028.518.50-229,317-0.01%
2023/04/1200.0048.538.53-429,243-0.01%
2023/04/1118.5218.548.56029,3370.00%
2023/04/1028.5000.008.52229,3070.01%
2023/04/0738.4958.508.50-229,289-0.01%
2023/03/3118.4500.008.42128,7740.00%
2023/03/3028.4300.008.43228,5650.01%
2023/03/241.18.25108.288.30-8.928,113-0.03%
2023/03/2300.00238.268.29-2327,958-0.08%
2023/03/2268.2358.228.26128,0430.00%
2023/03/2148.1658.178.15-128,1060.00%
2023/03/2067.9800.007.99627,8040.02%
2023/03/1758.0748.068.02127,4410.00%
2023/03/1631.38.0218.028.0130.326,7040.11%
2023/03/1538.1928.258.17125,8340.00%
2023/03/1412.38.2400.008.2212.325,2590.05%
2023/03/1338.4018.388.40224,6270.01%
2023/03/1098.57238.628.54-1424,004-0.06%
2023/03/0988.7200.008.70823,5180.03%
2023/03/0828.7338.758.74-124,1870.00%
2023/03/0700.00138.768.77-1324,699-0.05%
2023/03/0658.74288.778.73-2324,897-0.09%
2023/03/0300.003.48.748.73-3.424,869-0.01%
2023/03/0258.7228.728.71325,1860.01%
2023/03/013.38.78548.748.75-50.725,431-0.20%
2023/02/2300.0028.778.76-224,640-0.01%
2023/02/22158.730.38.748.7514.724,7570.06%
2023/02/20508.7800.008.825025,2930.20%
2023/02/1768.7400.008.75625,6420.02%
2023/02/1628.7000.008.70226,1300.01%
2023/02/1514.38.70108.708.714.327,0660.02%
2023/02/142.58.6900.008.712.527,1840.01%
2023/02/131.38.62178.598.62-15.727,484-0.06%
2023/02/103.38.6500.008.663.327,4970.01%
2023/02/090.38.741.18.748.72-0.827,3120.00%
2023/02/084.28.7500.008.754.227,3510.02%
2023/02/0718.7600.008.75127,2150.00%
2023/02/0612.48.7600.008.7512.426,9650.05%
2023/02/033.58.8518.948.832.526,8770.01%
2023/02/0238.9400.008.95326,6060.01%
2023/02/017.28.9800.008.997.226,2650.03%
2023/01/3128.9700.008.99226,2860.01%
2023/01/3058.984.39.029.040.726,1800.00%
2023/01/1700.0018.958.97-125,6760.00%
2023/01/16108.9178.918.91325,6380.01%
2023/01/1328.8898.898.90-725,597-0.03%
2023/01/1238.8218.818.82225,8340.01%
2023/01/1119.18.8268.818.8113.125,8620.05%
2023/01/1018.9400.008.97125,6630.00%
2023/01/0900.00128.968.96-1225,997-0.05%
2023/01/0518.886.88.898.88-5.826,538-0.02%
2023/01/04408.79408.798.80026,5090.00%
2022/12/3000.0038.818.77-326,879-0.01%
2022/12/29218.7200.008.782126,7430.08%
2022/12/2800.0038.798.75-326,838-0.01%
2022/12/2618.7800.008.75127,3400.00%
2022/12/2328.7400.008.75227,8170.01%
2022/12/2100.0038.768.70-328,957-0.01%
2022/12/2000.00148.738.74-1429,426-0.05%
2022/12/1900.0028.758.80-229,858-0.01%
2022/12/1600.00168.858.85-1629,722-0.05%
2022/12/1518.6900.008.74129,7980.00%
2022/12/1400.0058.768.76-529,923-0.02%
2022/12/1398.6468.768.64329,8380.01%
2022/12/0918.7000.008.71130,2160.00%
2022/12/0700.0068.798.77-630,453-0.02%
2022/12/06138.8318.828.771230,4450.04%
2022/12/0528.8500.008.84230,5490.01%
2022/12/0200.0098.888.86-930,806-0.03%
2022/12/01128.9018.878.901131,2310.04%
2022/11/30208.82168.868.91431,0440.01%
2022/11/2938.801348.808.85-13130,398-0.43% 大賣/鉅額交易
2022/11/2878.6428.698.73530,0870.02%
2022/11/2558.7000.008.71530,5920.02%
2022/11/24308.6998.708.732131,2240.07%
2022/11/2328.6800.008.71231,2550.01%
2022/11/22158.56208.598.61-531,224-0.02%
2022/11/21358.5400.008.573531,3860.11%
2022/11/18378.53118.518.542631,4180.08%
2022/11/1778.4928.518.50531,3760.02%
2022/11/1618.54528.618.51-5131,344-0.16%
2022/11/1400.0058.628.60-530,721-0.02%
2022/11/1100.0048.458.53-430,284-0.01%
2022/11/1058.2900.008.30529,6590.02%
2022/11/0918.28248.268.30-2329,578-0.08%
2022/11/0800.00128.218.28-1229,451-0.04%
2022/11/0700.0038.168.20-329,489-0.01%
2022/11/0400.00148.078.12-1430,128-0.05%
2022/11/0338.0500.008.04330,3220.01%
2022/11/0200.00108.138.12-1030,744-0.03%
2022/11/011.88.0938.098.12-1.230,9040.00%
2022/10/3148.0500.008.00431,0610.01%
2022/10/2818.0200.008.05131,0760.00%
2022/10/2700.0068.078.02-631,230-0.02%
2022/10/260.27.9617.988.01-0.831,2790.00%
2022/10/2557.8800.007.95531,3260.02%
2022/10/2427.9900.007.91231,4190.01%
2022/10/2100.002.27.997.99-2.231,392-0.01%
2022/10/20267.7900.008.072631,8000.08%
2022/10/193.27.9400.007.933.231,4620.01%
2022/10/17127.8517.867.881131,3370.04%
2022/10/1418.0438.028.00-231,307-0.01%
2022/10/138.18.0148.077.964.131,5670.01%
2022/10/1238.0800.008.15330,9830.01%
2022/10/1118.1538.198.14-231,010-0.01%
2022/10/0728.27208.268.28-1830,992-0.06%
2022/10/0618.2658.288.30-431,046-0.01%
2022/10/0518.2200.008.24131,4040.00%
2022/10/0418.1300.008.12131,8780.00%
2022/10/031.18.14318.128.09-29.931,750-0.09%
2022/09/2958.22238.278.30-1831,721-0.06%
2022/09/28518.1958.148.124631,4910.15%
2022/09/2728.3028.308.29031,3270.00%
2022/09/2668.3800.008.34631,6490.02%
2022/09/2300.0028.508.51-232,115-0.01%
2022/09/22148.49288.498.48-1432,663-0.04%
2022/09/19108.7118.758.70934,4850.03%
2022/09/1600.00168.668.69-1634,704-0.05%
2022/09/1500.0058.608.60-534,622-0.01%
2022/09/1438.5700.008.57334,8570.01%
2022/09/1358.6900.008.71535,4210.01%
2022/09/1200.0078.698.69-736,213-0.02%
2022/09/08238.5728.448.572137,0920.06%
2022/09/07158.38128.388.38337,6180.01%
2022/09/0628.5300.008.51237,6890.01%
2022/09/05108.503218.528.51-31138,016-0.82% 大賣/鉅額交易
2022/09/0258.5500.008.51538,7670.01%
2022/09/0113.38.6158.618.618.339,2360.02%
2022/08/315.78.7300.008.795.738,8410.01%
2022/08/3038.8500.008.83339,4610.01%
2022/08/29618.8728.908.885942,6490.14%
2022/08/2649.0019.009.01347,9180.01%
2022/08/244.18.91408.918.88-35.948,512-0.07%
2022/08/2318.94168.958.91-1549,112-0.03%
2022/08/22629.0329.059.006050,3600.12%
2022/08/1900.00139.019.02-1351,059-0.03%
2022/08/18518.9700.008.965151,5780.10%
2022/08/1600.00108.958.95-1053,651-0.02%
2022/08/1500.00138.968.95-1354,233-0.02%
2022/08/1258.9500.008.97554,5120.01%
2022/08/11508.9178.978.994354,7720.08%
2022/08/1038.6618.768.80255,0620.00%
2022/08/0900.0068.718.73-655,541-0.01%
2022/08/0548.5600.008.59456,9810.01%
2022/08/04638.4528.428.496158,0670.11%
2022/08/03108.447.28.448.522.858,6940.00%
2022/08/02628.52938.548.51-3159,781-0.05%
2022/08/0152.38.6100.008.6552.361,6750.08%
2022/07/2928.5228.508.55062,6170.00%
2022/07/28108.4700.008.511063,5490.02%
2022/07/2738.4398.408.42-665,552-0.01%
2022/07/2668.5200.008.52665,6260.01%
2022/07/2518.4500.008.49166,4900.00%
2022/07/2200.0018.488.47-168,0670.00%
2022/07/213.18.4000.008.463.169,9590.00%
2022/07/2018.4500.008.46170,3820.00%
2022/07/1928.5000.008.52270,8590.00%
2022/07/156.28.3500.008.336.274,3740.01%
2022/07/14508.43208.428.493079,4130.04%
2022/07/1300.00178.458.43-1779,976-0.02%
2022/07/12298.204.48.188.2024.680,3880.03%
2022/07/11108.4300.008.451080,4100.01%
2022/07/0868.5100.008.51681,2940.01%
2022/07/0758.3758.518.51081,7780.00%
2022/07/064.28.4300.008.434.282,2770.01%
2022/07/05188.50178.578.52183,6530.00%
2022/07/04168.3698.378.33784,1070.01%
2022/07/0128.6018.748.50186,1840.00%
2022/06/3012.18.7900.008.7612.187,1100.01%
2022/06/2900.0018.898.90-190,8790.00%
2022/06/2840.28.9058.888.9235.292,3170.04%
2022/06/275.29.27209.279.23-14.891,803-0.02%
2022/06/2489.16239.189.17-1591,209-0.02%
2022/06/23139.10219.079.07-891,297-0.01%
2022/06/2269.1479.069.10-191,6430.00%
2022/06/2100.0039.159.14-391,6890.00%
2022/06/20269.04109.058.941692,3780.02%
2022/06/1639.2200.009.10391,4660.00%
2022/06/1559.2029.229.18392,6980.00%
2022/06/1489.2000.009.22893,0940.01%
2022/06/13169.1779.189.16993,3450.01%
2022/06/1015.29.3500.009.3815.293,1300.02%
2022/06/0919.5659.599.61-492,7080.00%
2022/06/0819.59.5929.599.5517.593,0200.02%
2022/06/07469.67209.649.612692,6920.03%
2022/06/061009.73969.729.87490,5640.00%
2022/06/0249.1600.009.15487,0210.00%
2022/06/0139.240.59.269.212.589,8550.00%
2022/05/312.39.20259.229.27-22.790,894-0.03%
2022/05/30169.2227.89.109.26-11.891,438-0.01%
2022/05/27118.9438.938.95892,6550.01%
2022/05/2617.38.8058.818.7812.395,5500.01%
2022/05/2576.88.7658.748.7671.896,3150.07%
2022/05/249.48.9308.928.899.496,3680.01%
2022/05/2318.9148.918.92-396,6080.00%
2022/05/2068.9915.89.008.98-9.899,019-0.01%
2022/05/19499.0038.988.9846100,0880.05%
2022/05/1869.112.69.099.133.4105,3010.00%
2022/05/1730.18.9000.008.9030.1105,7330.03%
2022/05/1644.28.8800.008.8544.2105,5240.04%
2022/05/1315.18.99549.009.00-38.9104,882-0.04%
2022/05/1278.58.98149.018.9064.5105,2920.06%
2022/05/11219.10569.129.08-35104,676-0.03%
2022/05/10949.1859.109.1889104,4440.09%
2022/05/0969.89.2229.219.0967.8103,9610.07%
2022/05/0669.39.49209.499.4749.3103,0180.05%
2022/05/05339.6700.009.6133103,4510.03%
2022/05/0432.19.67139.679.6219.1103,3270.02%
2022/05/03269.7700.009.7526102,9770.03%
2022/04/29219.84159.899.836104,0360.01%
2022/04/2847.79.70219.739.7626.7105,2070.03%
2022/04/27112.19.78209.779.7792.1104,9200.09% 大買/
2022/04/26109.410.002210.009.9887.4106,1710.08% 大買/
2022/04/25709.992410.0010.0046107,9940.04%
2022/04/221910.0100.0010.1019109,2980.02%
2022/04/2137.310.01110.0010.0536.3114,5160.03%
2022/04/20104.210.0234.510.0610.1569.6122,2190.06% 大買/
2022/04/19210.43210.4510.350121,4740.00%
2022/04/18910.3600.0010.309124,1230.01%
2022/04/151210.5700.0010.5512124,0160.01%
2022/04/1421.210.71910.7710.6512.1124,6260.01%
2022/04/13210.903510.9010.90-33124,375-0.03%
2022/04/122010.826010.8010.80-40123,930-0.03%
2022/04/112611.0420210.9510.95-176123,577-0.14% 大賣/鉅額交易
2022/04/08111.151911.1111.15-18122,956-0.01%
2022/04/0723.611.1259.211.1511.00-35.6122,933-0.03%
2022/04/061311.2813311.2811.30-120122,221-0.10% 大賣/鉅額交易
2022/04/0135411.2617211.2111.25182121,5820.15% 大買/大賣/鉅額交易
2022/03/31410.88310.9310.801117,6930.00%
2022/03/30210.751710.7710.75-15117,652-0.01%
2022/03/291110.65210.6310.609117,1270.01%
2022/03/281610.521710.5810.70-1116,7880.00%
2022/03/251610.713410.6910.65-18116,361-0.02%
2022/03/241110.852210.8010.85-11116,053-0.01%
2022/03/235210.824510.8310.907116,3850.01%
2022/03/2200.00410.5910.60-4115,3910.00%
2022/03/21810.64710.6010.651115,2770.00%
2022/03/1890.510.514510.4910.6045.5115,1800.04%
2022/03/175310.351210.3310.3541113,8910.04%
2022/03/163410.15280.210.2010.20-246.2113,947-0.22% 大賣/鉅額交易
2022/03/153.510.018310.0610.10-79.5113,698-0.07%
2022/03/141.110.051110.0510.05-9.9114,022-0.01%
2022/03/112010.004.110.0210.0515.9114,6370.01%
2022/03/1037.110.0835.110.1410.152114,7110.00%
2022/03/09110.29.8849.939.87106.2114,3870.09% 大買/鉅額交易
2022/03/08333.99.91659.849.86268.9114,2690.24% 大買/鉅額交易
2022/03/07177.110.042910.0310.00148.1113,9420.13% 大買/鉅額交易
2022/03/0442.710.592910.6110.5513.7111,9210.01%
2022/03/033010.7800.0010.8030112,6550.03%
2022/03/0257.110.6810610.6510.70-49114,544-0.04% 大賣/
2022/03/01133.710.8915510.8710.95-21.4113,290-0.02% 大買/大賣/
2022/02/2548.111.173611.1511.2512.1112,2530.01%
2022/02/245111.18611.1411.2045112,3560.04%
2022/02/2300.0058.511.4511.45-58.5112,804-0.05%
2022/02/22142.111.441211.3511.45130.1116,1420.11% 大買/鉅額交易
2022/02/213511.74711.7811.7528121,6230.02%
2022/02/1812611.7216311.8011.90-37126,751-0.03% 大買/大賣/
2022/02/178411.456011.5011.5524121,8350.02%
2022/02/16611.34611.3511.350121,7290.00%
2022/02/151411.38311.3711.2511122,9040.01%
2022/02/144511.25211.3011.3043122,6910.04%
2022/02/11611.442911.4411.50-23122,022-0.02%
2022/02/107.711.35211.3811.405.7121,8020.00%
2022/02/094.111.401711.4111.40-12.9121,704-0.01%
2022/02/0846.111.352311.4211.4023.1121,3330.02%
2022/02/0720.511.313211.3211.40-11.5120,173-0.01%
2022/01/267.111.0629211.0911.05-284.9118,572-0.24% 大賣/鉅額交易
2022/01/25130.110.9317.310.9310.95112.8117,8490.10% 大買/鉅額交易
2022/01/2421.111.021611.1511.105.1116,3970.00%
2022/01/2143.311.271811.2811.2025.3115,3760.02%
2022/01/2055.111.361311.4411.5042.1113,4580.04%
2022/01/1998.411.6348.611.6211.5549.8112,5000.04%
2022/01/1832.311.8371.811.8911.85-39.5109,667-0.04%
2022/01/1744.311.712311.7211.7021.3107,3830.02%
2022/01/14543.611.8033211.7811.80211.6105,8250.20% 大買/大賣/鉅額交易
2022/01/1319411.8149211.8711.95-298100,023-0.30% 大買/大賣/鉅額交易
2022/01/1228411.22117.111.3211.35166.991,3730.18% 大買/大賣/鉅額交易
2022/01/11146.111.0048.211.0211.1097.987,7400.11% 大買/
2022/01/103510.94410.9910.953187,4440.04%
2022/01/0734010.90411.0510.9033688,3610.38% 大買/鉅額交易
2022/01/065410.80110.8010.805387,6980.06%
2022/01/05310.82610.8510.90-387,0290.00%
2022/01/042.610.78110.8010.851.687,0610.00%
2022/01/034310.81210.8510.804187,1890.05%
2021/12/3065.211.054811.0211.0517.286,4910.02%
2021/12/294411.074511.1011.10-185,8360.00%
2021/12/281210.8943.810.8410.90-31.884,314-0.04%
2021/12/27810.6900.0010.65883,4270.01%
2021/12/2413.310.731910.7310.70-5.783,679-0.01%
2021/12/230.210.601410.5510.60-13.882,369-0.02%
2021/12/2220310.5000.0010.5020382,9780.24% 大買/鉅額交易
2021/12/211010.50110.5510.55982,9350.01%
2021/12/205.210.500.210.5510.55583,0090.01%
2021/12/172410.65610.6010.601882,8330.02%
2021/12/16810.5000.0010.50882,4710.01%
2021/12/151.110.501610.4810.45-14.983,723-0.02%
2021/12/1426.110.4586.410.4510.45-60.384,231-0.07%
2021/12/134610.614110.6010.60584,4700.01%
2021/12/106510.72310.6510.656284,5120.07%
2021/12/091510.80210.8510.851383,9520.02%
2021/12/081310.8226.810.7910.80-13.884,299-0.02%
2021/12/0714210.66910.6910.8013384,4470.16% 大買/鉅額交易
2021/12/061910.5962.210.5110.60-43.283,682-0.05%
2021/12/03610.551810.5810.55-1283,380-0.01%
2021/12/023810.48010.5010.453882,8160.05%
2021/12/0160.210.558110.5610.65-20.881,790-0.03%
2021/11/303510.62510.6810.553080,5100.04%
2021/11/293110.64410.6410.652780,1540.03%
2021/11/2622310.9411711.0710.8510678,4340.14% 大買/大賣/鉅額交易
2021/11/255811.3017611.3211.30-11876,979-0.15% 大賣/鉅額交易
2021/11/24263.311.5327111.6211.40-7.778,372-0.01% 大買/大賣/
2021/11/2355.311.3026.111.3411.2529.277,0580.04%
2021/11/223211.433711.4011.40-576,083-0.01%
2021/11/1968011.36985.311.2511.25-305.375,927-0.40% 大買/大賣/鉅額交易
2021/11/1842111.46436.211.3411.55-15.272,242-0.02% 大買/大賣/
2021/11/1737610.47426.910.6910.85-50.963,998-0.08% 大買/大賣/
2021/11/16610.0813.210.0710.15-7.257,933-0.01%
2021/11/1517910.0814.310.1010.10164.757,6600.29% 大買/鉅額交易
2021/11/1209.911469.9410.00-14656,650-0.26% 大賣/鉅額交易
2021/11/11209.833039.879.88-28355,575-0.51% 大賣/鉅額交易
2021/11/10529.84184.49.879.86-132.456,297-0.24% 大賣/鉅額交易
2021/11/0999.84129.859.88-356,240-0.01%
2021/11/0819.8319.819.83055,9680.00%
2021/11/0519.69139.699.73-1256,313-0.02%
2021/11/04509.78159.769.743556,3240.06%
2021/11/035479.7400.009.7654756,9210.96% 大買/鉅額交易
2021/11/0239.7339.769.74057,1850.00%
2021/11/01529.80199.799.773357,0740.06%
2021/10/2949.78149.789.81-1056,846-0.02%
2021/10/286.59.8829.909.874.556,6230.01%
2021/10/271.59.9333.59.959.90-3256,701-0.06%
2021/10/2659.9079.919.92-257,2720.00%
2021/10/25159.86120.59.869.88-105.558,226-0.18% 大賣/鉅額交易
2021/10/2239.841199.839.83-11659,234-0.20% 大賣/鉅額交易
2021/10/2179.49.93166.79.989.91-87.259,647-0.15% 大賣/
2021/10/2079.88689.899.87-6159,855-0.10%
2021/10/191169.8674.19.829.8041.959,6750.07% 大買/
2021/10/180.19.8576.19.819.81-7659,479-0.13%
2021/10/1519.4835.39.559.57-34.357,657-0.06%
2021/10/1469.3739.369.43357,1960.01%
2021/10/1339.35109.369.32-758,117-0.01%
2021/10/121079.301.39.369.35105.760,4550.17% 大買/鉅額交易
2021/10/0899.3789.409.35160,7310.00%
2021/10/07129.29129.319.29060,6110.00%
2021/10/0600.0019.199.21-160,7720.00%
2021/10/0549.1500.009.18462,2560.01%
2021/10/044.19.19109.179.18-5.962,483-0.01%
2021/10/01139.1900.009.221362,8100.02%
2021/09/3019.2719.309.31062,3550.00%
2021/09/2969.3019.289.29562,3790.01%
2021/09/271.39.4129.419.42-0.762,6450.00%
2021/09/2479.3700.009.35762,7120.01%
2021/09/2329.3159.349.34-362,6150.00%
2021/09/2228.89.2579.269.2221.862,6250.03%
2021/09/17319.5629.559.502961,1220.05%
2021/09/1679.58219.599.60-1460,848-0.02%
2021/09/1519.5000.009.53159,9660.00%
2021/09/1429.50119.529.50-959,646-0.02%
2021/09/1359.42149.519.49-959,775-0.02%
2021/09/10359.4330.59.509.434.660,0720.01%
2021/09/090.39.2619.239.28-0.759,3950.00%
2021/09/0849.2769.319.28-259,3750.00%
2021/09/0719.3200.009.34159,2850.00%
2021/09/06329.3819.409.353159,4080.05%
2021/09/0300.008.29.409.38-8.259,926-0.01%
2021/09/02349.38129.339.282259,9240.04%
2021/09/0179.465.69.499.481.459,9330.00%
2021/08/313.19.4729.19.519.50-2659,682-0.04%
2021/08/301229.4864.29.489.5557.858,5450.10% 大買/
2021/08/2799.1731.79.209.24-22.656,522-0.04%
2021/08/26269.0910.29.069.0615.855,8800.03%
2021/08/254.19.06419.059.09-3756,268-0.07%
2021/08/2419.03119.089.11-1054,597-0.02%
2021/08/23119.0500.009.021155,7910.02%
2021/08/2010.18.95108.948.940.158,9700.00%
2021/08/1939.04339.039.02-3059,406-0.05%
2021/08/1819.0959.129.11-459,319-0.01%
2021/08/1700.001049.119.13-10459,786-0.17% 大賣/鉅額交易
2021/08/1600.0039.169.13-359,801-0.01%
2021/08/1329.1429.149.13059,4030.00%
2021/08/1200.0049.219.19-459,651-0.01%
2021/08/1129.13309.169.17-2860,401-0.05%
2021/08/1023.29.1100.009.1223.260,9900.04%
2021/08/091.19.0519.119.110.162,6960.00%
2021/08/06109.2000.009.191063,0900.02%
2021/08/0539.2300.009.25364,3940.00%
2021/08/0400.00209.219.26-2067,927-0.03%
2021/08/0319.2049.209.20-370,6590.00%
2021/08/0259.1969.229.25-172,6520.00%
2021/07/30469.2000.009.174673,6930.06%
2021/07/291029.3039.299.309973,9400.13% 大買/
2021/07/28369.66109.689.672674,0130.04%
2021/07/27379.79359.789.78275,5230.00%
2021/07/26349.922010.009.891475,9410.02%
2021/07/2399.881159.889.90-10675,652-0.14% 大賣/鉅額交易
2021/07/22329.85199.859.871376,1770.02%
2021/07/211259.800.69.699.69124.477,2490.16% 大買/鉅額交易
2021/07/20819.84149.859.806779,6020.08%
2021/07/1911610.09209.9810.009679,7110.12% 大買/
2021/07/16379.98179.9310.002081,1720.02%
2021/07/1500.0059.769.77-581,136-0.01%
2021/07/1489.653.49.679.654.683,2260.01%
2021/07/13329.731.19.759.6830.986,3140.04%
2021/07/12499.7619.859.734886,5080.06%
2021/07/09209.593249.619.63-30485,676-0.35% 大賣/鉅額交易
2021/07/0819.5600.009.57185,9530.00%
2021/07/07499.46469.459.46387,3810.00%
2021/07/06159.4759.499.461089,2580.01%
2021/07/0559.4200.009.45589,8910.01%
2021/07/02159.4619.449.431489,9160.02%
2021/07/0129.5000.009.52289,7430.00%
2021/06/303309.55209.549.5331090,0940.34% 大買/鉅額交易
2021/06/2800.00569.619.62-5691,183-0.06%
2021/06/2559.6149.639.58192,1540.00%
2021/06/2499.5229.569.55794,1380.01%
2021/06/2319.53219.539.53-2094,990-0.02%
2021/06/2299.4100.009.39994,9460.01%
2021/06/21409.3600.009.344094,7150.04%
2021/06/1829.52109.559.55-894,102-0.01%
2021/06/176.19.5300.009.586.194,2180.01%
2021/06/1600.0039.529.58-395,6210.00%
2021/06/1559.55509.619.56-4595,845-0.05%
2021/06/11579.6000.009.595796,3940.06%
2021/06/1039.6759.759.73-296,3510.00%
2021/06/09529.7529.719.735096,8660.05%
2021/06/0839.9000.009.90396,7550.00%
2021/06/07139.8900.009.921399,2120.01%
2021/06/04269.9439.929.9923100,4570.02%
2021/06/031610.0000.0010.0516102,2410.02%
2021/06/0200.00310.0010.05-3102,1100.00%
2021/06/0149.981010.0410.00-6101,597-0.01%
2021/05/312510.071210.0510.0513101,6330.01%
2021/05/28199.951429.829.93-123100,461-0.12% 大賣/鉅額交易
2021/05/2749.3400.009.33497,5190.00%
2021/05/26609.4319.449.475997,9180.06%
2021/05/2500.0079.419.44-798,354-0.01%
2021/05/24429.23179.289.302598,2150.03%
2021/05/21269.2839.269.312398,2580.02%
2021/05/20319.2100.009.173198,0460.03%
2021/05/19199.2600.009.241998,1110.02%
2021/05/18259.25409.269.29-1597,993-0.02%
2021/05/17208.86398.948.81-1997,483-0.02%
2021/05/1413.19.31109.439.283.195,5380.00%
2021/05/13139.30859.229.27-7294,582-0.08%
2021/05/12619.51409.579.402192,9920.02%
2021/05/117410.184310.1510.003189,4630.03%
2021/05/105610.252610.2810.303086,6680.03%
2021/05/07410.091510.1210.05-1185,120-0.01%
2021/05/062010.0089.979.981284,2870.01%
2021/05/0599.91149.889.85-583,213-0.01%
2021/05/04359.83369.779.68-181,9050.00%
2021/05/03910.091110.1210.00-279,2720.00%
2021/04/292610.105110.1010.10-2578,080-0.03%
2021/04/284810.241710.1510.153177,0010.04%
2021/04/2718.510.30510.2910.2513.576,7310.02%
2021/04/265810.3013710.3110.40-7975,080-0.11% 大賣/
2021/04/23109.96409.9910.00-3072,168-0.04%
2021/04/223710.0162.410.119.98-25.471,353-0.04%
2021/04/2165.69.97269.9610.0039.668,5110.06%
2021/04/20113.310.171410.1710.1599.366,5020.15% 大買/
2021/04/1968210.0488.410.0210.10593.664,5110.92% 大買/鉅額交易
2021/04/160.79.46109.479.50-9.362,155-0.01%
2021/04/15129.40659.449.44-5362,566-0.08%
2021/04/142.39.32369.289.27-33.762,395-0.05%
2021/04/13379.47799.479.36-4261,991-0.07%
2021/04/12319.23799.289.34-4860,401-0.08%
2021/04/0913.29.1269.149.097.258,9290.01%
2021/04/0868.9800.009.00659,5780.01%
2021/04/07268.9900.009.022661,7410.04%
2021/04/06189.09239.089.05-561,686-0.01%
2021/04/01149.16199.099.10-561,347-0.01%
2021/03/3179.09499.079.15-4260,881-0.07%
2021/03/3089.05359.009.06-2759,968-0.05%
2021/03/29689.023078.969.08-23958,889-0.41% 大賣/鉅額交易
2021/03/26118.841188.888.84-10756,903-0.19% 大賣/鉅額交易
2021/03/25138.7700.008.791356,1510.02%
2021/03/23108.7658.728.70555,5710.01%
2021/03/22208.68558.688.69-3555,282-0.06%
2021/03/19778.6318.658.637655,3070.14%
2021/03/1800.00318.818.76-3154,000-0.06%
2021/03/17498.79208.828.802954,1240.05%
2021/03/16108.9400.008.901054,0700.02%
2021/03/1500.00598.978.92-5953,958-0.11%
2021/03/12358.8548.838.853154,8470.06%
2021/03/11348.89638.928.84-2955,422-0.05%
2021/03/10258.7640.98.758.76-15.953,354-0.03%
2021/03/09678.58398.618.672851,8870.05%
2021/03/081.38.3528.328.34-0.749,6990.00%
2021/03/0500.0018.278.26-149,5960.00%
2021/03/04248.3100.008.312450,3660.05%
2021/03/0358.3600.008.36550,3280.01%
2021/03/0298.3500.008.31949,9850.02%
2021/02/2620.48.32148.348.296.449,7420.01%
2021/02/25188.3638.438.441548,5010.03%
2021/02/2448.3528.358.29247,9870.00%
2021/02/23558.3600.008.345547,4710.12%
2021/02/224.18.3127.48.288.27-23.446,961-0.05%
2021/02/194.38.2300.008.244.346,7720.01%
2021/02/1858.2518.258.32446,5130.01%
2021/02/171.58.2218.258.250.546,1030.00%
2021/02/05208.1800.008.182045,5670.04%
2021/02/0458.1618.138.17446,2450.01%
2021/02/0310.48.1700.008.1710.448,3580.02%
2021/02/020.78.1700.008.140.749,7250.00%
2021/02/0128.1358.138.13-349,661-0.01%
2021/01/29588.0688.128.055049,6530.10%
2021/01/2815.38.1618.148.1414.348,8440.03%
2021/01/271.38.2200.008.211.348,3400.00%
2021/01/2698.2300.008.21948,3670.02%
2021/01/254.68.2400.008.284.648,2190.01%
2021/01/228.38.2900.008.238.348,5060.02%
2021/01/211.18.3418.328.300.148,3120.00%
2021/01/20198.322,0008.358.30-1,98148,062-4.12% 大賣/鉅額交易
2021/01/1928.4700.008.49247,2070.00%
2021/01/1850.78.47108.448.4840.747,3430.09%
2021/01/15118.5658.568.55646,8110.01%
2021/01/1400.0098.688.65-946,385-0.02%
2021/01/1368.6450.18.658.66-44.146,187-0.10%
2021/01/12598.6318.628.615845,8750.13%
2021/01/11748.7828.838.747245,1720.16%
2021/01/08258.79178.848.84844,0670.02%
2021/01/07108.6400.008.661043,1720.02%
2021/01/06118.632158.668.64-20442,593-0.48% 大賣/鉅額交易
2021/01/0558.7921.38.748.77-16.341,907-0.04%
2021/01/04428.7328.708.704041,5180.10%
2020/12/31308.8300.008.813040,9100.07%
2020/12/30280.38.83103.58.798.87176.839,3890.45% 大買/大賣/鉅額交易
2020/12/2968.5588.588.56-237,276-0.01%
2020/12/2818.5100.008.52137,0840.00%
2020/12/2500.004008.538.52-40036,953-1.08% 大賣/鉅額交易
2020/12/24118.49208.488.48-936,928-0.02%
2020/12/2228.50108.528.43-837,283-0.02%
2020/12/211.18.37178.418.49-15.938,007-0.04%
2020/12/1700.0008.458.46039,3260.00%
2020/12/1600.0018.448.44-139,8580.00%
2020/12/15508.3700.008.365041,0170.12%
2020/12/14198.4700.008.461941,0160.05%
2020/12/11108.4600.008.461041,8260.02%
2020/12/10228.48168.488.46641,3060.01%
2020/12/091088.51208.588.568840,8490.22% 大買/
2020/12/0817.58.521078.638.51-89.541,420-0.22% 大賣/
2020/12/07258.75328.758.76-742,219-0.02%
2020/12/0418.64178.658.66-1641,675-0.04%
2020/12/030.98.5958.658.60-4.141,313-0.01%
2020/12/0218.5878.578.61-641,242-0.01%
2020/12/01198.5410.78.618.628.341,2500.02%
2020/11/30108.63288.718.59-1841,229-0.04%
2020/11/27138.6800.008.691340,2700.03%
2020/11/25108.65138.688.63-340,791-0.01%
2020/11/2400.0058.628.62-540,685-0.01%
2020/11/230.48.64138.668.66-12.640,777-0.03%
2020/11/20128.5600.008.581240,8060.03%
2020/11/19108.6068.628.62441,8620.01%
2020/11/1888.65178.678.65-941,751-0.02%
2020/11/1700.00188.618.63-1841,543-0.04%
2020/11/16128.61108.648.58241,6720.00%
2020/11/1300.00118.558.53-1141,476-0.03%
2020/11/12108.55298.608.56-1941,318-0.05%
2020/11/11158.53968.588.67-8140,600-0.20%
2020/11/10208.40548.388.37-3438,459-0.09%
2020/11/0900.0028.188.18-237,173-0.01%
2020/11/0610.38.1000.008.1210.337,1850.03%
2020/11/0528.100.38.118.111.737,8880.00%
2020/11/0400.000.18.118.11-0.139,5600.00%
2020/11/032.18.0908.108.112.139,9110.01%
2020/10/30788.0018.017.967741,0090.19%
2020/10/2958.0300.008.05541,3970.01%
2020/10/2818.0938.108.11-241,9910.00%
2020/10/2700.0018.158.15-142,5070.00%
2020/10/2638.23158.168.21-1242,651-0.03%
2020/10/2258.0828.078.08343,0810.01%
2020/10/2168.1000.008.06643,4210.01%
2020/10/20278.0828.088.102543,8390.06%
2020/10/1658.08188.068.04-1344,288-0.03%
2020/10/1518.0618.068.05044,9740.00%
2020/10/1418.0900.008.14144,8570.00%
2020/10/1218.0800.008.10145,0840.00%
2020/10/0718.1518.178.13045,5080.00%
2020/10/0618.15448.198.20-4345,616-0.09%
2020/10/05118.08138.108.04-245,5160.00%
2020/09/2900.00258.048.01-2545,540-0.05%
2020/09/2818.0000.008.01145,7340.00%
2020/09/25147.9027.907.891246,0050.03%
2020/09/241297.88227.887.8510745,7330.23% 大買/鉅額交易
2020/09/23388.1000.008.063844,7570.08%
2020/09/22988.1448.158.139444,0480.21%
2020/09/21298.2916.38.318.2812.743,2120.03%
2020/09/1848.3100.008.31442,8840.01%
2020/09/17128.4000.008.401241,6550.03%
2020/09/16228.4438.458.471941,2900.05%
2020/09/1500.007.28.628.62-7.240,289-0.02%
2020/09/1458.6400.008.63540,4200.01%
2020/09/11888.73118.98.728.62-30.940,231-0.08% 大賣/
2020/09/10908.50858.618.65539,2970.01%
2020/09/09558.3438.368.365236,8840.14%
2020/09/0700.0018.458.41-136,9330.00%
2020/09/0400.0008.378.38038,2120.00%
2020/09/0300.0038.458.40-338,599-0.01%
2020/09/02158.3328.348.341338,8120.03%
2020/09/0158.3448.368.36139,4680.00%
2020/08/3148.4000.008.30439,8750.01%
2020/08/28108.4000.008.411039,2840.03%
2020/08/27228.4000.008.432239,8830.06%
2020/08/26488.4400.008.464840,0190.12%
2020/08/2500.00148.438.51-1440,014-0.03%
2020/08/24308.2500.008.223039,7210.08%
2020/08/2100.00108.268.25-1039,965-0.03%
2020/08/20318.2300.008.183140,1830.08%
2020/08/19218.4218.468.402040,6850.05%
2020/08/18318.4300.008.463140,5350.08%
2020/08/1738.450.28.438.462.840,8050.01%
2020/08/1338.4200.008.43340,9020.01%
2020/08/12108.5000.008.441041,1490.02%
2020/08/11348.52348.558.50041,5850.00%
2020/08/1000.00208.528.53-2040,997-0.05%
2020/08/0798.16108.158.15-139,6310.00%
2020/08/0628.2200.008.21239,4900.01%
2020/08/05288.1600.008.162839,4960.07%
2020/08/04108.5000.008.491038,8210.03%
2020/08/0358.4418.488.44438,3950.01%
2020/07/31108.523008.568.51-29037,835-0.77% 大賣/鉅額交易
2020/07/3000.00158.498.54-1537,501-0.04%
2020/07/2958.5200.008.44537,5280.01%
2020/07/283018.4138.438.3829837,7910.79% 大買/鉅額交易
2020/07/27278.4700.008.402738,0700.07%
2020/07/2474.88.550.48.528.5274.438,2910.19%
2020/07/2318.640.18.638.630.938,2770.00%
2020/07/2258.6500.008.64538,7020.01%
2020/07/21678.6700.008.656738,4400.17%
2020/07/1700.00258.778.78-2538,260-0.07%
2020/07/161.98.800.28.808.801.738,7970.00%
2020/07/1300.00308.738.70-3039,483-0.08%
2020/07/1058.6358.628.62039,9200.00%
2020/07/0900.0018.788.78-140,1310.00%
2020/07/073.38.7700.008.773.341,7820.01%
2020/07/0668.7348.58.798.80-42.542,079-0.10%
2020/07/0358.6558.668.66042,0100.00%
2020/07/0200.009.48.658.63-9.442,285-0.02%
2020/07/0158.6100.008.59542,4980.01%
2020/06/30118.6068.588.60542,7640.01%
2020/06/2918.18.5300.008.5218.143,7200.04%
2020/06/24558.6718.688.665443,9460.12%
2020/06/2318.6138.688.66-245,1320.00%
2020/06/22108.6100.008.631045,3430.02%
2020/06/1978.6218.628.64646,0170.01%
2020/06/1838.66118.628.63-846,487-0.02%
2020/06/17378.6600.008.683747,1020.08%
2020/06/1618.6718.698.63048,4900.00%
2020/06/15108.5328.488.47850,9760.02%
2020/06/12108.5100.008.531051,6960.02%
2020/06/11578.63120.38.718.61-63.352,254-0.12% 大賣/
2020/06/10659.01169.019.014951,7260.09%
2020/06/0913.38.95628.978.96-48.752,678-0.09%
2020/06/08189.48.8818.848.94188.453,1040.35% 大買/鉅額交易
2020/06/0558.5719.28.688.72-14.252,782-0.03%
2020/06/0468.6015.28.578.58-9.252,939-0.02%
2020/06/03318.50498.528.56-1853,550-0.03%
2020/06/0200.0038.398.40-353,312-0.01%
2020/06/0188.363458.378.35-33753,423-0.63% 大賣/鉅額交易
2020/05/2900.0018.328.34-153,3630.00%
2020/05/283228.2900.008.2232252,8360.61% 大買/鉅額交易
2020/05/2758.363238.408.32-31853,558-0.59% 大賣/鉅額交易
2020/05/2638.3518.318.33254,9060.00%
2020/05/2598.1200.008.15955,0430.02%
2020/05/2272.58.14108.188.1062.555,1300.11%
2020/05/2118.2300.008.22155,0940.00%
2020/05/204128.2220.18.208.17391.955,1230.71% 大買/鉅額交易
2020/05/1968.1543.38.178.17-37.355,017-0.07%
2020/05/1828.0865.78.078.07-63.754,777-0.12%
2020/05/15138.22408.168.16-2754,271-0.05%
2020/05/1418.18208.188.16-1954,149-0.04%
2020/05/1348.27118.278.28-753,948-0.01%
2020/05/1218.3200.008.31154,0140.00%
2020/05/1128.40328.408.39-3053,966-0.06%
2020/05/08608.3628.398.295854,1350.11%
2020/05/0700.0018.238.22-153,7850.00%
2020/05/06138.2500.008.231353,8260.02%
2020/05/0518.2718.278.27054,0200.00%
2020/05/04158.2518.248.271454,3740.03%
2020/04/30328.542218.548.54-18954,518-0.35% 大賣/鉅額交易
2020/04/2926.18.41268.428.410.155,0010.00%
2020/04/2828.3228.318.30055,0260.00%
2020/04/2700.0038.258.26-356,778-0.01%
2020/04/2438.0700.008.08356,6160.01%
2020/04/2358.0900.008.13556,7050.01%
2020/04/22348.108.18.068.1025.956,2740.05%
2020/04/21278.1448.228.082356,1670.04%
2020/04/20188.3528.348.341655,7130.03%
2020/04/17208.53818.568.44-6155,694-0.11%
2020/04/1688.4600.008.43855,2930.01%
2020/04/1538.554378.568.58-43454,873-0.79% 大賣/鉅額交易
2020/04/1438.4438.488.47054,7850.00%
2020/04/13378.3600.008.333754,4860.07%
2020/04/10918.44298.428.616254,3640.11%
2020/04/09308.1078.098.142353,8410.04%
2020/04/0857.8900.007.90553,3610.01%
2020/04/0727.7400.007.77253,2320.00%
2020/03/3117.7600.007.63152,6850.00%
2020/03/3077.6800.007.81751,7180.01%
2020/03/27248.01168.067.92851,8060.02%
2020/03/2657.5557.647.66050,8370.00%
2020/03/2577.60157.587.61-851,139-0.02%
2020/03/23136.99117.187.11251,1860.00%
2020/03/20507.29207.327.343050,8720.06%
2020/03/19367.05246.756.721250,1330.02%
2020/03/18117.6900.007.461149,6350.02%
2020/03/16108.0600.008.031048,2150.02%
2020/03/13508.1200.008.365047,6060.11%
2020/03/12248.71108.888.691446,6960.03%
2020/03/11119.050.19.049.0310.945,7340.02%
2020/03/1018.9300.009.00145,2460.00%
2020/03/09358.9300.008.903544,5710.08%
2020/03/0659.1349.129.12143,6870.00%
2020/03/0529.2400.009.34243,4380.00%
2020/03/0400.00139.119.13-1343,460-0.03%
2020/03/0329.1700.009.13243,2560.00%
2020/03/0259.0429.139.07342,9530.01%
2020/02/27219.34309.409.21-942,679-0.02%
2020/02/26279.5800.009.542741,8380.06%
2020/02/2139.9513.79.949.90-10.741,083-0.03%
2020/02/2000.001110.009.92-1141,093-0.03%
2020/02/1900.0019.949.92-141,1470.00%
2020/02/181.69.8700.009.861.641,3070.00%
2020/02/170.39.8600.009.860.341,7250.00%
2020/02/14109.92709.929.91-6042,029-0.14%
2020/02/1300.00810.009.97-842,645-0.02%
2020/02/12510.00139.999.98-843,704-0.02%
2020/02/11759.95209.959.945544,4850.12%
2020/02/1000.00209.669.74-2046,978-0.04%
2020/02/0739.8500.009.78349,3300.01%
2020/02/0600.0029.839.89-249,7010.00%
2020/02/05219.7400.009.712149,7670.04%
2020/02/04109.81219.769.78-1149,343-0.02%
2020/02/0359.5100.009.60548,8260.01%
2020/01/31309.8000.009.853047,8990.06%
2020/01/30279.90639.979.76-3647,538-0.08%
2020/01/20110.40210.3510.40-145,4910.00%
2020/01/17210.254510.2510.25-4345,253-0.10%
2020/01/1500.001210.3010.20-1245,350-0.03%
2020/01/1400.00310.3510.30-345,566-0.01%
2020/01/131010.30610.2410.30445,5650.01%
2020/01/102110.15810.1510.151345,5230.03%
2020/01/09210.153010.1710.20-2845,468-0.06%
2020/01/082610.1130110.1410.10-27545,928-0.60% 大賣/鉅額交易
2020/01/0700.001110.2010.20-1145,421-0.02%
2020/01/06110.2010010.2310.20-9945,535-0.22%
2020/01/037010.401010.4510.356045,1430.13%
2020/01/0200.001210.4010.45-1244,759-0.03%
2019/12/312210.4000.0010.352244,6360.05%
2019/12/3000.00310.4310.45-344,490-0.01%
2019/12/272110.40410.4510.401744,5770.04%
2019/12/2600.00610.4510.45-644,578-0.01%
2019/12/243010.451110.4510.401945,3530.04%
2019/12/231710.6000.0010.551744,9040.04%
2019/12/205210.5800.0010.605244,7420.12%
2019/12/19310.551110.6510.65-844,643-0.02%
2019/12/18510.554810.6010.60-4344,751-0.10%
2019/12/173110.451310.5110.551845,7040.04%
2019/12/165310.541110.6010.504245,8830.09%
2019/12/136710.4923210.3210.45-16545,658-0.36% 大賣/鉅額交易
2019/12/12210.23310.3010.20-144,3290.00%
2019/12/1100.002110.2010.20-2144,201-0.05%
2019/12/101410.2100.0010.251444,2750.03%
2019/12/092510.211510.2010.251044,8190.02%
2019/12/062310.1000.0010.052345,7280.05%
2019/12/05110.1000.0010.10147,8390.00%
2019/12/0400.000.110.1010.10-0.148,1740.00%
2019/12/031110.0000.0010.101148,4000.02%
2019/12/022210.0300.0010.102248,5890.05%
2019/11/292010.18510.0510.051548,6830.03%
2019/11/281010.1500.0010.151049,1670.02%
2019/11/271310.20410.2010.20950,1050.02%
2019/11/261010.2000.0010.201050,0990.02%
2019/11/252510.252810.2010.20-349,465-0.01%
2019/11/221010.0000.0010.001048,7840.02%
2019/11/211110.0500.0010.001148,7430.02%
2019/11/191210.131210.1510.15047,9980.00%
2019/11/181110.1500.0010.201147,9370.02%
2019/11/1500.003310.1510.10-3347,870-0.07%
2019/11/14610.065010.1010.05-4447,716-0.09%
2019/11/13110.20110.2010.10047,5600.00%
2019/11/1214.910.23610.2610.308.947,5190.02%
2019/11/11610.121510.1910.15-947,159-0.02%
2019/11/0814110.511410.4110.4012746,2430.27% 大買/鉅額交易
2019/11/075410.3627.510.4610.4526.545,9420.06%
2019/11/061110.066110.0810.10-5042,989-0.12%
2019/11/0539.8700.009.89340,5870.01%
2019/11/040.89.8059.769.80-4.240,332-0.01%
2019/11/0129.6300.009.70240,0870.00%
2019/10/3129.6800.009.62240,4100.00%
2019/10/3029.6800.009.66240,4970.00%
2019/10/29109.6859.679.68540,5670.01%
2019/10/28109.8100.009.761040,3630.02%
2019/10/25109.8000.009.751040,3400.02%
2019/10/2429.7319.809.79140,3510.00%
2019/10/2300.0029.759.77-240,2480.00%
2019/10/22209.8000.009.822040,1400.05%
2019/10/2100.00179.759.73-1739,861-0.04%
2019/10/1822.79.728.89.719.691439,8410.04%
2019/10/1700.0039.719.78-339,595-0.01%
2019/10/1600.00149.729.72-1439,677-0.04%
2019/10/1489.5539.569.59540,0510.01%
2019/10/091.89.4900.009.451.840,0060.00%
2019/10/0829.5549.519.52-240,0030.00%
2019/10/0719.3819.379.38039,9670.00%
2019/10/0489.35109.359.34-240,6600.00%
2019/10/0329.3389.339.34-640,819-0.01%
2019/10/0279.445.29.459.441.840,9260.00%
2019/10/0100.0049.499.50-440,671-0.01%
2019/09/2739.4500.009.39340,5490.01%
2019/09/2629.6400.009.56240,2780.00%
2019/09/2529.56109.579.55-840,406-0.02%
2019/09/24139.6199.609.61440,8070.01%
2019/09/2349.7500.009.71440,7850.01%
2019/09/2069.7849.769.68241,5050.00%
2019/09/1999.7300.009.70939,6720.02%
2019/09/18459.78509.809.76-539,332-0.01%
2019/09/17209.72109.809.671038,7920.03%
2019/09/1629.811089.839.82-10638,642-0.27% 大賣/鉅額交易
2019/09/1239.831019.889.81-9838,940-0.25% 大賣/
2019/09/11329.8499.869.862339,2990.06%
2019/09/10289.85529.819.90-2438,551-0.06%
2019/09/09179.73639.579.78-4637,065-0.12%
2019/09/0689.33119.319.34-334,995-0.01%
2019/09/0500.0079.329.34-734,806-0.02%
2019/09/0439.28189.289.31-1534,810-0.04%
2019/09/03209.2700.009.272035,1500.06%
2019/09/0259.29689.309.30-6335,213-0.18%
2019/08/30109.11139.189.20-334,698-0.01%
2019/08/29178.9600.008.931734,2050.05%
2019/08/2818.93388.938.95-3734,592-0.11%
2019/08/2718.8200.008.87135,3320.00%
2019/08/2658.7900.008.80536,1560.01%
2019/08/2258.8300.008.82536,3050.01%
2019/08/211008.8300.008.8410036,7800.27%
2019/08/20188.9000.008.881836,7560.05%
2019/08/1698.8000.008.88936,7120.02%
2019/08/150.28.9000.008.820.236,5360.00%
2019/08/1319.0528.988.97-136,3570.00%
2019/08/0728.6908.748.68236,2580.01%
2019/08/0548.8400.008.80437,1030.01%
2019/08/0258.8500.008.87537,2730.01%
2019/08/0158.9900.008.99537,9370.01%
2019/07/2919.0900.009.17138,5040.00%
2019/07/2629.1100.009.11238,8650.01%
2019/07/24109.1700.009.121039,2960.03%
2019/07/2300.00309.239.11-3039,436-0.08%
2019/07/1819.0679.019.02-639,734-0.02%
2019/07/17379.1000.009.093739,5620.09%
2019/07/1649.27109.279.27-638,837-0.02%
2019/07/15109.2800.009.291038,7210.03%
2019/07/12309.36139.369.351738,6880.04%
2019/07/11159.4159.419.411038,9730.03%
2019/07/10109.4900.009.501039,1530.03%
2019/07/09249.4919.479.462338,9110.06%
2019/07/0869.5059.509.52138,9200.00%
2019/07/0589.49269.499.50-1838,816-0.05%
2019/07/0400.0029.459.46-239,474-0.01%
2019/07/0329.3800.009.33239,8630.01%
2019/07/02179.4200.009.421740,5260.04%
2019/07/01579.5059.529.485240,7120.13%
2019/06/28299.45159.479.431440,7370.03%
2019/06/2749.3589.359.34-441,268-0.01%
2019/06/2630.49.14259.159.175.441,5110.01%
2019/06/25109.1319.099.12941,9980.02%
2019/06/2159.12179.119.12-1243,072-0.03%
2019/06/2069.1259.189.13143,2430.00%
2019/06/1900.00139.059.07-1343,126-0.03%
2019/06/1800.00158.948.95-1542,477-0.04%
2019/06/17158.9100.008.901542,6180.04%
2019/06/1300.0078.908.89-743,283-0.02%
2019/06/1148.9558.968.99-143,8280.00%
2019/06/10238.8800.008.842343,2760.05%
2019/06/0628.8300.008.75243,0850.00%
2019/06/0518.9100.008.86142,8450.00%
2019/06/04258.93168.938.94942,6880.02%
2019/06/0358.88168.938.91-1142,460-0.03%
2019/05/3138.690.98.788.782.141,7050.01%
2019/05/3078.4700.008.50740,9370.02%
2019/05/2900.0018.458.43-141,1510.00%
2019/05/28108.4300.008.431041,6190.02%
2019/05/2418.4300.008.42141,6090.00%
2019/05/1768.3400.008.33642,0920.01%
2019/05/1618.4400.008.36143,1600.00%
2019/05/15608.48158.508.474543,2630.10%
2019/05/14168.4548.478.471243,4810.03%
2019/05/1088.8418.808.77743,1330.02%
2019/05/09228.8098.928.811343,1890.03%
2019/05/0638.7368.728.71-342,695-0.01%
2019/05/0300.0074.18.868.89-74.142,589-0.17%
2019/05/0200.00208.838.82-2042,246-0.05%
2019/04/2900.001618.808.76-16142,121-0.38% 大賣/鉅額交易
2019/04/2600.00108.728.76-1042,199-0.02%
2019/04/24128.821538.818.77-14142,569-0.33% 大賣/鉅額交易
2019/04/2200.001008.798.78-10043,796-0.23%
2019/04/1938.7400.008.73344,2280.01%
2019/04/1828.7538.718.66-144,2810.00%
2019/04/1700.002008.718.73-20044,580-0.45% 大賣/鉅額交易
2019/04/16158.6300.008.631544,3470.03%
2019/04/152008.7200.008.7120045,0080.44% 大買/鉅額交易
2019/04/12208.75958.828.75-7546,363-0.16%
2019/04/11338.8100.008.803347,4840.07%
2019/04/1048.791078.808.81-10347,949-0.21% 大賣/鉅額交易
2019/04/091678.7318.738.7216647,6740.35% 大買/鉅額交易
2019/04/08778.7400.008.757747,2450.16%
2019/04/03308.7900.008.813046,4090.06%
2019/04/02178.8418.828.771646,0210.03%
2019/04/012928.8728.848.8129045,6010.64% 大買/鉅額交易
2019/03/29238.901218.849.08-9844,443-0.22% 大賣/
2019/03/28268.5900.008.582644,0240.06%
2019/03/27138.70108.668.68344,0800.01%
2019/03/26938.872248.888.82-13144,236-0.30% 大賣/鉅額交易
2019/03/25978.91118.928.928644,6650.19%
2019/03/2259.1500.009.12544,1290.01%
2019/03/21129.2400.009.271244,4420.03%
2019/03/20469.2900.009.314644,8720.10%
2019/03/19139.30109.299.32344,8090.01%
2019/03/18179.1800.009.191744,9490.04%
2019/03/1559.1000.009.10545,1290.01%
2019/03/1459.0800.009.08544,5540.01%
2019/03/13109.1300.009.111045,0450.02%
2019/03/08509.0000.009.015045,4440.11%
2019/03/0789.1000.009.08845,6550.02%
2019/03/0659.131009.159.13-9545,847-0.21%
2019/03/05169.1100.009.111645,9030.03%
2019/03/0419.1500.009.20145,6990.00%
2019/02/2719.2300.009.23145,5360.00%
2019/02/25129.2300.009.231244,6780.03%
2019/02/2219.1200.009.18144,5130.00%
2019/02/21139.11309.119.16-1744,442-0.04%
2019/02/20419.1100.009.094144,2170.09%
2019/02/18269.1519.149.142543,6810.06%
2019/02/15338.99269.049.09743,2310.02%
2019/02/1428.6600.008.80242,1180.00%
2019/02/1300.0028.738.69-241,8410.00%
2019/02/1218.6600.008.68141,3190.00%
2019/02/1178.6900.008.68741,3930.02%
2019/01/2900.0028.738.69-240,5410.00%
2019/01/2500.0028.608.57-239,865-0.01%
2019/01/2418.541008.518.57-9939,709-0.25%
2019/01/2358.4500.008.44540,1140.01%
2019/01/2218.4700.008.49140,3660.00%
2019/01/21158.4918.518.501440,3510.03%
2019/01/181.98.4500.008.451.940,5160.00%
2019/01/1700.00308.558.52-3040,884-0.07%
2019/01/1558.452008.508.54-19540,904-0.48% 大賣/鉅額交易
2019/01/146.38.4400.008.396.340,4950.02%
2019/01/1128.7100.008.71239,9280.01%
2019/01/1000.0048.908.91-439,543-0.01%
2019/01/0900.0038.938.91-339,883-0.01%
2019/01/0728.5018.898.93139,8100.00%
2019/01/0488.3100.008.30839,5610.02%
2019/01/0358.5918.588.56440,0830.01%
2019/01/02128.8200.008.751239,0120.03%
2018/12/28189.0100.008.971838,5830.05%
2018/12/2629.0400.009.01239,5920.01%
2018/12/250.59.1300.009.090.539,6600.00%
2018/12/24109.1300.009.231040,3470.02%
2018/12/2239.0119.059.05240,7020.00%
2018/12/2138.9600.008.97341,2630.01%
2018/12/2069.0300.009.03640,3960.01%
2018/12/19109.2400.009.161040,0830.02%
2018/12/18229.3400.009.312239,4850.06%
2018/12/17109.5500.009.531039,0950.03%
2018/12/14439.6049.549.553940,5320.10%
2018/12/13109.710.99.759.709.140,8820.02%
2018/12/1251.99.7400.009.7751.941,4600.13%
2018/12/11169.71229.719.71-642,933-0.01%
2018/12/1079.9400.009.90742,5950.02%
2018/12/073010.0400.0010.003042,5650.07%
2018/12/0600.002.310.0610.05-2.342,585-0.01%
2018/12/053010.2500.0010.203043,0580.07%
2018/11/1400.001010.2010.35-1046,057-0.02%
2018/11/1319.9900.0010.15145,9850.00%
2018/11/12210.151010.1510.20-845,819-0.02%
2018/11/0800.001310.4510.40-1345,926-0.03%
2018/11/0200.001.310.1310.20-1.347,8000.00%
2018/11/01210.10410.1010.10-247,8780.00%
2018/10/31610.2037.910.1110.15-31.947,867-0.07%
2018/10/3000.009.510.0910.15-9.547,039-0.02%
2018/10/261129.73209.809.759246,9150.20% 大買/
2018/10/2539.72521.29.769.81-518.246,573-1.11% 大賣/鉅額交易
2018/10/24310.031010.0510.00-746,282-0.02%
2018/10/2200.001310.1310.25-1345,703-0.03%
2018/10/192.510.16610.1510.15-3.545,802-0.01%
2018/10/18210.3000.0010.25245,4020.00%
2018/10/161010.4000.0010.401045,2600.02%
2018/10/151310.3100.0010.351345,0180.03%
2018/10/122310.362010.4010.60344,4980.01%
2018/10/1183.610.56510.8010.4578.643,4710.18%
2018/10/091611.52111.5011.601541,1700.04%
2018/10/085611.5400.0011.605640,8440.14%
2018/10/053111.5400.0011.453140,8410.08%
2018/10/04111.7500.0011.75139,8020.00%
2018/10/03511.7000.0011.70539,8370.01%
2018/10/02511.8000.0011.75539,8380.01%
2018/10/01311.931111.9511.90-839,312-0.02%
2018/09/28611.8552.211.8511.95-46.239,248-0.12%
2018/09/2700.00111.8511.90-138,8210.00%
2018/09/26111.9000.0011.85138,8710.00%
2018/09/251011.8500.0011.851039,2090.03%
2018/09/2100.00311.8011.85-339,002-0.01%
2018/09/201011.78511.7911.75538,5320.01%
2018/09/191312.19612.2012.15736,8370.02%
2018/09/18612.182212.2012.15-1635,764-0.04%
2018/09/17112.1000.0012.15134,7850.00%
2018/09/1300.00512.0512.05-532,854-0.02%
2018/09/1200.001512.0011.95-1532,799-0.05%
2018/09/112311.78611.8011.851732,9180.05%
2018/09/07111.9500.0012.00132,1940.00%
2018/09/06311.9300.0011.95332,0610.01%
2018/09/033612.1100.0012.153631,8750.11%
2018/08/31512.2014812.1912.15-14331,735-0.45% 大賣/鉅額交易
2018/08/301212.03512.0011.95730,1680.02%
2018/08/291211.9400.0012.051230,2420.04%
2018/08/271011.90811.9812.00230,6000.01%
2018/08/241411.81211.8511.801230,4810.04%
2018/08/234011.8500.0011.904031,1490.13%
2018/08/22311.8500.0011.85332,5730.01%
2018/08/17111.7500.0011.65132,8530.00%
2018/08/16611.6500.0011.65633,0800.02%
2018/08/15511.7500.0011.70533,4850.01%
2018/08/14911.8500.0011.85933,3080.03%
2018/08/131211.80611.9011.90633,1590.02%
2018/08/105511.773011.7911.852532,6010.08%
2018/08/092611.40111.5011.352531,4750.08%
2018/08/08211.40211.4011.55031,5000.00%
2018/08/071611.3200.0011.301631,5390.05%
2018/08/031111.35211.4011.35932,0450.03%
2018/08/021111.3400.0011.301132,7700.03%
2018/08/011411.5000.0011.501432,8010.04%
2018/07/3100.001011.5511.60-1032,935-0.03%
2018/07/27211.3500.0011.35232,6500.01%
2018/07/25111.400.511.4011.400.532,9750.00%
2018/07/2420011.4500.0011.4020033,5260.60% 大買/鉅額交易
2018/07/190.211.6000.0011.650.235,1380.00%
2018/07/181011.55511.6011.60536,8700.01%
2018/07/131011.550.611.6011.659.438,3010.02%
2018/07/11411.2500.0011.25438,4700.01%
2018/07/0900.00211.4011.50-238,796-0.01%
2018/07/04211.1000.0011.10240,8480.00%
2018/07/0310811.2900.0011.2010840,8820.26% 大買/鉅額交易
2018/07/02311.6500.0011.60340,3460.01%
2018/06/292311.7012.511.7411.7510.540,2100.03%
2018/06/2700.00111.8511.80-142,2160.00%
2018/06/2610011.801511.8511.908542,2970.20%
2018/06/254011.85111.8511.903942,7830.09%
2018/06/2245511.8900.0011.8545543,3701.05% 大買/鉅額交易
2018/06/216011.8000.0011.806044,0350.14%
2018/06/2042211.7500.0011.7542245,3320.93% 大買/鉅額交易
2018/06/19511.8500.0011.80545,4010.01%
2018/06/15911.992811.9912.05-1947,574-0.04%
2018/06/14611.9500.0011.95648,9100.01%
2018/06/1300.001012.0012.00-1050,199-0.02%
2018/06/12411.912011.9511.95-1650,460-0.03%
2018/06/111212.0700.0012.051250,9230.02%
2018/06/0800.002012.2012.20-2051,662-0.04%
2018/06/0700.00212.1512.15-255,3980.00%
2018/06/0616512.209412.1512.207155,4130.13% 大買/
2018/06/0549012.152112.2012.2046955,6570.84% 大買/鉅額交易
2018/06/0400.00212.1012.15-255,7090.00%
2018/06/011411.9500.0012.001456,1410.02%
2018/05/3100.003712.0012.00-3757,423-0.06%
2018/05/3013911.87111.9012.0013857,6470.24% 大買/鉅額交易
2018/05/29311.9500.0012.00357,6770.01%
2018/05/28212.05112.1012.00158,8510.00%
2018/05/25412.103012.1212.05-2660,345-0.04%
2018/05/2400.00112.0012.05-163,9940.00%
2018/05/232212.023012.0012.00-867,302-0.01%
2018/05/2200.00112.1012.10-169,0730.00%
2018/05/21212.1000.0012.15273,6670.00%
2018/05/171612.110.212.0512.0515.874,0680.02%
2018/05/16212.1500.0012.20274,7290.00%
2018/05/1540812.101.112.1912.10406.976,4550.53% 大買/鉅額交易
2018/05/141212.271112.2512.25176,6570.00%
2018/05/11312.30112.2512.30276,4860.00%
2018/05/100.112.30812.4312.35-7.976,456-0.01%
2018/05/09512.2500.0012.25576,0550.01%
2018/05/080.212.20112.2012.30-0.876,0430.00%
2018/05/07812.1500.0012.20876,1490.01%
2018/05/032512.155012.2012.15-2576,250-0.03%
2018/05/02212.1500.0012.15276,5470.00%
2018/04/3000.002512.0012.15-2576,843-0.03%
2018/04/261011.9500.0011.901076,9250.01%
2018/04/2530.212.0100.0012.0530.277,3870.04%
2018/04/23412.394912.5312.50-4576,353-0.06%
2018/04/20112.20512.1712.20-474,715-0.01%
2018/04/1900.002112.1012.10-2174,131-0.03%
2018/04/1800.001012.0512.05-1074,100-0.01%
2018/04/1700.001011.9011.90-1074,621-0.01%
2018/04/16311.9000.0011.90375,5340.00%
2018/04/1300.00312.0512.05-375,6480.00%
2018/04/12412.0000.0012.00476,2760.01%
2018/04/113012.00612.1012.102476,0660.03%
2018/04/100.311.65511.7611.70-4.774,583-0.01%
2018/04/093411.501211.4111.502274,2500.03%
2018/04/031011.3500.0011.351073,7350.01%
2018/04/02111.5000.0011.45173,6020.00%
2018/03/319511.6010011.6011.55-573,438-0.01%
2018/03/301511.51811.5811.50774,2390.01%
2018/03/293711.1500.0011.053773,3960.05%
2018/03/28511.391011.4511.35-572,392-0.01%
2018/03/27711.59211.5511.60572,3440.01%
2018/03/26311.2000.0011.50372,6790.00%
2018/03/234111.341211.3211.352972,6800.04%
2018/03/2213811.77311.5011.5513572,1830.19% 大買/鉅額交易
2018/03/21211.85511.8511.85-370,7720.00%
2018/03/204511.87711.8011.803870,8780.05%
2018/03/196812.303212.3512.253670,2520.05%
2018/03/1610.212.35312.5812.707.270,3880.01%
2018/03/151012.30112.3512.30969,3000.01%
2018/03/1431.112.413012.3512.401.169,3040.00%
2018/03/134012.64112.6512.603968,7130.06%
2018/03/124612.655912.5912.70-1368,374-0.02%
2018/03/0800.00112.0011.90-165,8390.00%
2018/03/0710011.85411.9511.859665,7480.15%
2018/03/06211.80211.8011.85066,1400.00%
2018/03/053811.841011.9011.652865,9210.04%
2018/03/02512.023512.0512.05-3065,370-0.05%
2018/03/0100.00412.2012.20-465,118-0.01%
2018/02/275212.192211.9612.053064,1920.05%
2018/02/26412.042112.0512.05-1763,188-0.03%
2018/02/235212.25112.1012.055162,1460.08%
2018/02/224011.3652.511.5911.85-12.560,587-0.02%
2018/02/2112211.182811.1911.159460,2520.16% 大買/
2018/02/123611.0419110.9811.05-15560,868-0.25% 大賣/鉅額交易
2018/02/08110.1500.0010.15156,4110.00%
2018/02/072010.251410.1910.20656,2740.01%
2018/02/06529.89609.879.91-855,621-0.01%
2018/02/051510.4200.0010.501553,9350.03%
2018/02/01210.6000.0010.65253,6720.00%
2018/01/3100.004010.5510.70-4053,268-0.08%
2018/01/3000.00110.7510.70-152,8660.00%
2018/01/29210.7500.0010.80252,6560.00%
2018/01/2500.00310.8010.80-352,384-0.01%
2018/01/2400.003010.6910.75-3052,657-0.06%
2018/01/2300.002010.6510.70-2052,575-0.04%
2018/01/2200.00310.7510.75-352,998-0.01%
2018/01/19110.80510.7510.80-455,073-0.01%
2018/01/18110.70110.7510.75055,2120.00%
2018/01/15510.6700.0010.65554,2720.01%
2018/01/12310.58810.6010.65-554,075-0.01%
2018/01/11110.65510.6010.55-453,753-0.01%
2018/01/10510.858.310.9210.85-3.352,985-0.01%
2018/01/09310.75210.8010.80151,7870.00%
2018/01/0800.00110.7010.75-151,3880.00%
2018/01/05310.5800.0010.60350,3170.01%
2018/01/04410.5900.0010.60450,0780.01%
2018/01/03110.55110.5510.55050,1730.00%
2018/01/02110.50110.5010.50049,8780.00%
新新併效應…10%公開收購門檻 金管會擬提高UDN聯合新聞網－7天前
金管會先前駁回中信金控公開收購新光金控，立委郭國文昨在立法院財委會質疑金管會此舉是「因人堵事」，金管會主委彭金隆受訪時則......詳全文
金控公開收購門檻 擬調高UDN聯合新聞網－7天前
台新金、中信金齊搶新光金，合意對上非合意併購，凸顯併購法規不足。金管會銀行局長莊秀媛昨（24）日說，將檢討「金控轉投資管......詳全文
標竿企業 元富證券榮獲國家品牌玉山獎二大獎UDN聯合新聞網－8天前
新光金控（2888）旗下元富證券於第21屆國家品牌玉山獎的傑出表現備受肯定。憑藉對公司整體經營及產品服務的深度投入，榮獲......詳全文
新光金 相關文章