益登 (3048)-元大-新營券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.45
漲跌
▼1.85
漲幅
-5.73%
成交量
8,763張
產業
上市電子通路類股▲0.22%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	7	30.81	2	30.38	30.45	5	2,576	0.19%
2024/06/07	33	32.38	11	32.59	32.30	22	2,439	0.90%
2024/06/06	48	34.89	27	35.06	34.45	21	2,235	0.94%
2024/06/05	33.2	35.31	18.9	35.73	34.65	14.3	1,936	0.74%
2024/06/04	1	38.15	1	38.15	38.15	0	1,215	0.00%
2024/05/31	0	0.00	121	31.54	31.55	-121	1,049	-11.53%	大賣/鉅額交易
2024/05/30	5	27.55	7.1	28.53	28.70	-2.1	903	-0.23%
2024/05/29	106.1	29.27	58	29.20	28.55	48.1	797	6.03%	大買/
2024/05/28	0	0.00	10	26.72	26.65	-10	454	-2.20%
2024/05/17	1	24.60	0	0.00	24.75	1	462	0.22%
2024/04/24	0	23.20	0	0.00	23.00	0	493	0.00%
2024/04/23	1	23.00	0	0.00	22.90	1	494	0.20%
2024/04/03	0.2	23.50	0	0.00	23.50	0.2	463	0.04%
2024/03/21	3	23.85	0	0.00	23.95	3	451	0.67%
2024/03/04	3	25.98	3	26.15	25.75	0	428	0.00%
2024/02/21	1	25.85	0	0.00	25.80	1	397	0.25%
2024/02/20	3	26.12	2	26.30	26.10	1	389	0.26%
2024/02/16	0	0.00	5	24.75	24.80	-5	336	-1.49%
2024/02/02	0	0.00	1	24.65	24.50	-1	339	-0.29%
2024/02/01	1	24.75	0	0.00	24.70	1	342	0.29%
2023/12/18	3	24.65	0	0.00	24.75	3	411	0.73%
2023/12/14	0	0.00	3	25.20	25.15	-3	402	-0.74%
2023/12/12	4	24.60	0	0.00	24.60	4	386	1.04%
2023/11/30	2	24.35	0	0.00	24.45	2	368	0.54%
2023/11/22	1	24.25	0	0.00	24.20	1	365	0.27%
2023/11/21	0	24.15	0	0.00	24.05	0	363	0.00%
2023/11/16	2	23.85	0	0.00	23.95	2	359	0.56%
2023/10/24	0	0.00	2	24.50	24.25	-2	382	-0.52%
2023/10/19	1	22.30	0	0.00	22.75	1	364	0.27%
2023/10/16	0	0.00	0.2	23.05	22.90	-0.2	323	-0.06%
2023/09/11	1	23.30	0	0.00	23.30	1	461	0.22%
2023/08/31	0	0.00	10	23.00	23.10	-10	478	-2.09%
2023/08/29	0.1	22.80	0	0.00	22.80	0.1	495	0.02%
2023/08/16	1	22.35	0	0.00	22.35	1	550	0.18%
2023/08/15	1	22.30	0	0.00	22.70	1	550	0.18%
2023/08/14	5	23.80	0	0.00	22.80	5	543	0.92%
2023/08/11	3	25.05	0	0.00	25.05	3	518	0.58%
2023/08/09	0	0.00	10	25.25	25.20	-10	542	-1.84%
2023/08/01	0.1	25.45	0	0.00	25.40	0.1	558	0.02%
2023/07/27	2	25.55	0	0.00	25.45	2	561	0.36%
2023/07/24	2	25.13	0	0.00	25.20	2	559	0.36%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/20	7	25.89	0	0.00	25.90	7	576	1.21%
2023/07/19	5.4	26.25	1	26.20	26.20	4.4	575	0.76%
2023/07/18	4.2	26.14	1	25.95	26.10	3.2	617	0.52%
2023/07/17	3	27.80	1	27.85	27.60	2	599	0.33%
2023/07/12	2	28.03	0	0.00	28.00	2	558	0.36%
2023/07/05	10	28.68	0	0.00	28.65	10	571	1.75%
2023/06/30	5	28.05	0	0.00	28.20	5	562	0.89%
2023/06/20	1	28.10	0	0.00	28.15	1	582	0.17%
2023/06/19	0	28.30	0	0.00	28.15	0	586	0.01%
2023/06/16	6	28.34	0	0.00	28.30	6	588	1.02%
2023/06/15	0	28.40	0	0.00	28.45	0	587	0.01%
2023/06/14	30	28.30	0	0.00	28.35	30	590	5.08%
2023/06/13	0.1	28.22	0	0.00	28.25	0.1	616	0.01%
2023/06/12	0	0.00	1	28.05	28.10	-1	616	-0.16%
2023/06/09	0	28.10	0	0.00	28.05	0	619	0.01%
2023/06/07	0	0.00	0.2	28.45	28.30	-0.2	627	-0.03%
2023/06/06	0.1	28.40	1	28.30	28.45	-1	628	-0.15%
2023/06/05	0	0.00	1	28.45	28.45	-1	630	-0.16%
2023/06/02	0	0.00	3.1	28.35	28.30	-3.1	633	-0.48%
2023/05/29	0.1	28.05	0	0.00	28.15	0.1	655	0.01%
2023/05/25	3	27.62	0	0.00	28.00	3	649	0.46%
2023/05/15	0	0.00	0.8	26.40	26.75	-0.8	640	-0.12%
2023/05/08	2	27.70	0	0.00	27.70	2	627	0.32%
2023/04/21	1	28.45	0	0.00	28.50	1	616	0.16%
2023/04/20	0	0.00	2	28.85	28.70	-2	567	-0.35%
2023/04/13	0	0.00	0	28.65	28.45	0	536	0.00%
2023/04/12	0	0.00	0.1	28.75	28.60	-0.1	527	-0.02%
2023/03/28	0	28.45	0	0.00	28.30	0	509	0.01%
2023/03/23	2	28.60	0	0.00	28.55	2	503	0.40%
2023/03/21	0	0.00	2	27.90	28.35	-2	497	-0.40%
2023/03/16	2.1	27.36	0	0.00	27.50	2.1	491	0.43%
2023/03/15	0	0.00	1	28.60	28.55	-1	465	-0.21%
2023/03/14	0	0.00	1	28.55	28.50	-1	465	-0.21%
2023/03/10	2	28.95	10	29.20	29.30	-8	464	-1.72%
2023/03/03	0	0.00	10	28.95	29.20	-10	427	-2.34%
2023/03/01	0	28.70	0	0.00	28.65	0	405	0.00%
2023/02/17	0	0.00	3	28.30	28.30	-3	364	-0.82%
2023/01/12	0.4	27.05	4	27.10	27.10	-3.6	386	-0.93%
2022/12/23	0.3	27.20	0	0.00	26.95	0.3	425	0.08%
2022/12/21	0	0.00	2	27.15	27.10	-2	431	-0.46%
2022/12/20	0	0.00	1	27.05	27.00	-1	431	-0.23%
2022/12/15	0.4	27.85	0	0.00	27.90	0.4	429	0.08%
2022/12/12	0	0.00	1	27.70	27.75	-1	431	-0.23%
2022/11/28	1.2	27.81	0	0.00	27.80	1.2	458	0.25%
2022/11/25	0.3	28.10	0	0.00	28.00	0.3	457	0.07%
2022/11/22	0	0.00	5	27.90	27.95	-5	465	-1.07%
2022/11/18	1	28.20	0	0.00	27.95	1	469	0.21%
2022/11/17	0	0.00	10	28.00	28.10	-10	475	-2.10%
2022/11/16	0	0.00	3	27.90	27.80	-3	469	-0.64%
2022/11/15	0.5	27.81	0	0.00	27.85	0.5	468	0.11%
2022/11/14	3.5	27.78	0	0.00	27.80	3.5	473	0.74%
2022/11/10	0	0.00	1	27.60	27.85	-1	469	-0.21%
2022/11/09	6	28.08	20	28.15	27.85	-14	479	-2.92%
2022/11/08	0	0.00	2	29.10	29.15	-2	511	-0.39%
2022/11/03	2.4	28.22	0	0.00	28.40	2.4	507	0.47%
2022/11/02	0	0.00	2	28.15	28.20	-2	505	-0.40%
2022/10/27	2	27.43	2	27.30	27.50	0	524	0.00%
2022/09/19	0	28.55	0	0.00	28.45	0	760	0.01%
2022/09/08	1	27.80	0	0.00	28.15	1	803	0.12%
2022/09/07	0.1	27.80	0	0.00	27.65	0.1	818	0.01%
2022/09/02	3	28.80	0	0.00	28.70	3	831	0.36%
2022/08/31	0.2	29.20	0	0.00	29.20	0.2	852	0.02%
2022/08/29	0	29.00	0	0.00	28.85	0	862	0.00%
2022/08/26	0.1	29.70	0	0.00	29.60	0.1	869	0.01%
2022/08/24	2	29.60	0	0.00	29.55	2	893	0.22%
2022/08/18	1	30.00	0	0.00	30.00	1	912	0.11%
2022/08/17	3.2	29.81	0	0.00	29.75	3.2	935	0.34%
2022/08/16	1	29.90	0	0.00	29.95	1	930	0.11%
2022/08/15	3.5	30.22	2	30.20	30.40	1.5	927	0.16%
2022/08/03	0	0.00	1	29.15	28.70	-1	901	-0.11%
2022/07/29	0	0.00	1	29.40	29.45	-1	903	-0.11%
2022/07/26	10	29.00	0	0.00	28.90	10	901	1.11%
2022/07/25	0.4	29.15	0	0.00	29.15	0.4	903	0.04%
2022/07/15	1	27.30	0	0.00	27.30	1	937	0.11%
2022/07/13	1	27.50	1.1	27.60	27.55	-0.1	937	-0.01%
2022/07/12	0.1	30.80	1	30.96	30.65	-0.9	911	-0.09%
2022/07/11	1.1	31.11	1.1	31.38	31.45	0	882	0.00%
2022/07/07	1	30.40	0	0.00	30.45	1	850	0.12%
2022/06/30	0.1	32.75	0	0.00	32.30	0.1	897	0.01%
2022/06/20	1	34.70	1	34.45	33.65	0	1,012	0.00%
2022/06/17	0	0.00	1	34.85	34.90	-1	1,002	-0.10%
2022/06/16	2	35.55	0	0.00	35.00	2	1,016	0.20%
2022/06/14	1	35.65	0	0.00	35.95	1	1,019	0.10%
2022/06/13	1	36.00	0	0.00	36.10	1	1,032	0.10%
2022/06/10	1	36.20	0	0.00	36.30	1	1,042	0.10%
2022/05/25	2	35.43	0	0.00	35.15	2	1,692	0.12%
2022/04/26	0	0.00	0.1	35.10	35.10	-0.1	2,209	0.00%
2022/04/21	1	36.70	1	36.55	36.55	0	2,203	0.00%
2022/04/12	0	0.00	0.2	36.20	36.40	-0.2	2,286	-0.01%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/08	0	36.65	0	0.00	36.65	0	2,272	0.00%
2022/04/07	0.1	36.90	0	0.00	36.25	0.1	2,277	0.00%
2022/03/23	0	0.00	3	38.00	38.10	-3	2,113	-0.14%
2022/03/22	0	0.00	0.1	36.20	36.65	-0.1	2,060	0.00%
2022/03/14	0.1	35.23	0	0.00	35.30	0.1	1,983	0.01%
2022/03/10	0	0.00	0	35.85	35.65	0	1,939	0.00%
2022/03/09	1.1	36.45	0	0.00	35.90	1.1	1,909	0.06%
2022/03/08	0	0.00	2.1	38.49	37.90	-2.1	1,737	-0.12%
2022/03/04	3	38.35	2	38.10	38.25	1	1,624	0.06%
2022/03/03	2	38.13	0	0.00	38.10	2	1,600	0.12%
2022/03/02	0	0.00	15	38.07	38.40	-15	1,583	-0.95%
2022/03/01	12	38.23	1.4	37.81	38.05	10.6	1,533	0.69%
2022/02/25	4	36.59	4	36.46	36.95	0	1,369	0.00%
2022/02/17	66	36.36	0	0.00	34.85	66	1,153	5.72%
2022/02/16	0	0.00	2	35.73	36.80	-2	995	-0.20%
2022/02/10	0	0.00	1.1	35.03	34.90	-1.1	921	-0.12%
2022/01/20	0	0.00	1	33.25	33.25	-1	863	-0.12%
2022/01/10	0	0.00	1	33.30	33.05	-1	987	-0.10%
2022/01/07	1	32.40	0	0.00	32.70	1	971	0.10%
2021/12/16	1	31.80	0	0.00	31.95	1	1,113	0.09%
2021/12/14	0	0.00	1	31.80	31.60	-1	1,122	-0.09%
2021/12/06	0	0.00	7.7	31.31	31.45	-7.7	1,227	-0.63%
2021/12/02	1	31.75	0	0.00	31.35	1	1,402	0.07%
2021/11/30	0	0.00	1	31.80	31.75	-1	1,551	-0.06%
2021/11/26	0	0.00	1.1	31.21	31.80	-1.1	1,631	-0.07%
2021/11/25	0	0.00	1	31.80	31.75	-1	1,635	-0.06%
2021/11/24	0	0.00	1	31.70	31.65	-1	1,661	-0.06%
2021/11/23	0	0.00	7	31.51	31.45	-7	1,709	-0.41%
2021/11/22	2	31.80	0	0.00	31.75	2	1,724	0.12%
2021/11/18	1	32.40	0	0.00	32.25	1	1,738	0.06%
2021/11/16	2	32.30	0	0.00	32.35	2	1,753	0.11%
2021/11/15	0	0.00	2	32.50	32.50	-2	1,770	-0.11%
2021/11/12	2	32.00	0	0.00	31.90	2	1,780	0.11%
2021/11/11	1	32.35	0	0.00	32.30	1	1,792	0.06%
2021/11/09	2	31.55	2	31.55	31.55	0	1,805	0.00%
2021/11/01	1	34.05	0	0.00	34.05	1	1,832	0.05%
2021/10/29	0	0.00	10	34.01	34.00	-10	1,838	-0.54%
2021/10/28	0	0.00	0.3	34.29	34.15	-0.3	1,840	-0.02%
2021/10/26	10	34.15	38	33.79	33.85	-28	1,839	-1.52%
2021/10/25	6	33.88	0	0.00	34.00	6	1,850	0.32%
2021/10/22	0	0.00	2	32.75	33.05	-2	1,835	-0.11%
2021/10/19	0	0.00	1	32.65	32.75	-1	1,833	-0.05%
2021/10/18	0	0.00	4.3	31.75	31.70	-4.3	1,828	-0.24%
2021/10/13	0	31.40	4	31.58	31.50	-4	1,976	-0.20%
2021/10/12	0	0.00	6	30.67	30.75	-6	2,072	-0.29%
2021/10/06	0	0.00	2	28.80	28.85	-2	2,899	-0.07%
2021/10/05	1	28.75	0	0.00	28.90	1	2,911	0.03%
2021/10/01	1	29.70	0	0.00	29.35	1	2,925	0.03%
2021/09/29	0.1	29.05	0	0.00	29.05	0.1	2,916	0.00%
2021/09/28	0	0.00	1	29.20	29.20	-1	2,967	-0.03%
2021/09/27	3	29.38	0	0.00	29.55	3	2,967	0.10%
2021/09/24	2	29.23	0	0.00	29.30	2	2,978	0.07%
2021/09/22	1	29.10	0	0.00	29.10	1	2,987	0.03%
2021/09/17	2	29.53	0	0.00	29.60	2	2,987	0.07%
2021/09/10	2	29.55	0	0.00	29.40	2	2,997	0.07%
2021/09/07	1.1	31.64	0	0.00	31.25	1.1	2,939	0.04%
2021/09/06	0	37.45	0	0.00	37.20	0	2,873	0.00%
2021/09/02	0.1	37.90	2	37.90	37.85	-2	2,697	-0.07%
2021/09/01	30	37.90	30	38.00	37.95	0	2,651	0.00%
2021/08/31	30	37.40	33	37.70	37.65	-3	2,606	-0.12%
2021/08/26	12	36.84	0	0.00	37.05	12	2,560	0.47%
2021/08/25	10.1	35.94	0	0.00	36.20	10.1	2,532	0.40%
2021/08/24	1	35.00	0	0.00	35.40	1	2,542	0.04%
2021/08/23	0	0.00	3	35.00	35.00	-3	2,555	-0.12%
2021/08/06	0	0.00	1	37.60	37.10	-1	2,774	-0.04%
2021/08/04	2	37.15	1	37.00	37.00	1	2,871	0.03%
2021/07/30	1	36.85	0	0.00	36.75	1	2,922	0.03%
2021/07/29	1	36.75	0	0.00	36.65	1	2,926	0.03%
2021/07/27	0	0.00	2	37.25	36.75	-2	3,023	-0.07%
2021/07/26	13	37.38	0	0.00	37.45	13	3,055	0.43%
2021/07/21	0.1	36.10	0	0.00	36.05	0.1	3,160	0.00%
2021/07/20	2	36.25	10	36.15	36.50	-8	3,179	-0.25%
2021/07/19	1.1	37.17	1	37.10	37.15	0.1	3,154	0.00%
2021/07/16	0	0.00	1	38.00	37.80	-1	3,171	-0.03%
2021/07/15	8	37.62	0	0.00	38.50	8	3,163	0.25%
2021/07/14	124	38.74	118	39.45	39.20	6	3,079	0.19%	大買/大賣/
2021/07/13	1	36.50	13	36.38	36.45	-12	2,536	-0.47%
2021/07/05	12	34.88	0	0.00	35.10	12	2,894	0.41%
2021/06/28	5	33.82	3	33.77	34.00	2	3,752	0.05%
2021/06/24	2	33.75	3	33.73	33.75	-1	3,921	-0.03%
2021/06/23	1	33.50	0	0.00	33.60	1	3,972	0.03%
2021/06/16	3	33.92	0	0.00	33.85	3	4,317	0.07%
2021/06/09	0	0.00	1	34.05	33.85	-1	6,168	-0.02%
2021/06/07	3	34.45	0	0.00	34.45	3	6,885	0.04%
2021/06/04	2	34.55	0	0.00	34.60	2	7,039	0.03%
2021/06/02	1	35.40	0	0.00	35.05	1	7,306	0.01%
2021/05/31	0	0.00	1	34.80	34.85	-1	7,335	-0.01%
2021/05/27	1	34.20	0	0.00	34.40	1	7,334	0.01%
2021/05/25	0	0.00	2	34.25	34.40	-2	7,469	-0.03%
2021/05/21	0	0.00	2	33.55	33.60	-2	7,443	-0.03%
2021/05/20	12	33.32	8	33.38	33.30	4	7,448	0.05%
2021/05/19	1	31.95	0	0.00	33.70	1	7,403	0.01%
2021/05/14	0	0.00	1	33.20	32.00	-1	7,275	-0.01%
2021/05/12	0	0.00	0	33.10	31.05	0	7,188	0.00%
2021/05/06	3	35.12	0.1	35.50	34.55	2.9	7,066	0.04%
2021/05/04	1	35.15	12	34.66	34.60	-11	7,035	-0.16%
2021/05/03	18	36.94	6	37.00	36.40	12	6,940	0.17%
2021/04/26	0	0.00	7	37.81	37.30	-7	6,782	-0.10%
2021/04/23	0	0.00	20	36.53	37.10	-20	6,738	-0.30%
2021/04/21	2	37.33	0	0.00	37.25	2	6,792	0.03%
2021/04/20	0	0.00	3.1	38.05	37.95	-3.1	6,745	-0.05%
2021/04/19	3	38.00	0.1	38.15	38.20	2.9	6,736	0.04%
2021/04/16	1	37.25	5	37.00	37.40	-4	6,653	-0.06%
2021/04/14	4	35.48	0	0.00	36.10	4	6,696	0.06%
2021/04/13	0	0.00	5	36.55	35.55	-5	6,630	-0.08%
2021/04/12	2	35.68	3	35.60	35.50	-1	6,573	-0.02%
2021/04/09	2	36.50	0	0.00	36.20	2	6,509	0.03%
2021/04/08	36	37.48	24.1	36.64	37.10	11.9	6,397	0.19%
2021/04/07	2	35.85	5.1	34.65	37.30	-3.1	5,947	-0.05%
2021/04/06	2	33.65	3	33.95	33.95	-1	5,669	-0.02%
2021/04/01	5	33.40	7	33.26	33.50	-2	5,607	-0.04%
2021/03/31	5	33.42	0	0.00	33.40	5	5,562	0.09%
2021/03/30	5	33.90	7	33.73	33.70	-2	5,528	-0.04%
2021/03/26	1	33.10	0	0.00	32.90	1	5,378	0.02%
2021/03/24	0	0.00	3	32.98	32.90	-3	5,326	-0.06%
2021/03/23	2.1	32.47	1	32.30	32.35	1.1	5,276	0.02%
2021/03/22	19.3	32.77	3	32.90	32.90	16.3	5,269	0.31%
2021/03/19	1	32.40	3	33.08	33.05	-2	5,236	-0.04%
2021/03/18	4	32.08	0	0.00	32.90	4	5,139	0.08%
2021/03/17	4.1	31.43	15	31.96	32.15	-10.9	5,028	-0.22%
2021/03/16	74	32.53	41	32.36	31.20	33	4,832	0.68%
2021/03/15	23	32.64	13.4	33.34	34.00	9.6	4,042	0.24%
2021/03/12	4	29.60	7.5	30.37	30.95	-3.5	3,546	-0.10%
2021/03/11	1	28.15	3	28.05	28.15	-2	3,104	-0.06%
2021/03/10	3	25.62	0	0.00	25.60	3	2,856	0.11%
2021/03/09	6	26.23	9	25.89	26.45	-3	2,738	-0.11%
2021/03/08	0	0.00	1	25.00	25.10	-1	2,611	-0.04%
2021/03/05	3	24.45	6	24.50	24.75	-3	2,537	-0.12%
2021/03/04	0	0.00	1	24.05	24.05	-1	2,504	-0.04%
2021/03/03	1	24.10	0	0.00	24.10	1	2,515	0.04%
2021/03/02	0	0.00	1	24.00	23.85	-1	2,529	-0.04%
2021/02/26	6	24.21	5	24.10	24.30	1	2,568	0.04%
2021/02/25	0	0.00	7	24.14	24.55	-7	2,544	-0.28%
2021/02/24	1	23.65	1	24.10	23.60	0	2,579	0.00%
2021/02/22	0	0.00	4	23.91	23.80	-4	2,704	-0.15%
2021/02/18	0	0.00	1	22.95	23.30	-1	2,735	-0.04%
2021/02/03	1	22.65	0	0.00	22.65	1	3,000	0.03%
2021/02/01	0	0.00	1	22.25	22.30	-1	3,007	-0.03%
2021/01/28	1	23.00	0	0.00	23.05	1	2,987	0.03%
2021/01/22	2	22.90	0	0.00	22.80	2	2,994	0.07%
2021/01/20	3	23.32	0	0.00	23.00	3	2,976	0.10%
2021/01/15	2	24.05	5	24.35	23.85	-3	2,953	-0.10%
2021/01/12	1	23.75	0	0.00	23.40	1	2,817	0.04%
2021/01/11	1	24.15	0	0.00	24.10	1	2,758	0.04%
2021/01/08	0	0.00	3	25.63	24.50	-3	2,726	-0.11%
2021/01/07	0	0.00	6	23.84	24.35	-6	2,505	-0.24%
2021/01/06	1	23.45	0	0.00	23.50	1	2,506	0.04%
2021/01/05	0	0.00	1	24.30	24.20	-1	2,471	-0.04%
2021/01/04	0	0.00	5	24.09	24.10	-5	2,441	-0.20%
2020/12/31	1	23.45	0	0.00	23.45	1	2,409	0.04%
2020/12/30	2	23.53	0	0.00	23.50	2	2,403	0.08%
2020/12/28	0	0.00	10	23.63	23.85	-10	2,381	-0.42%
2020/12/25	1	23.15	0	0.00	23.15	1	2,344	0.04%
2020/12/24	0	0.00	4	23.26	23.20	-4	2,335	-0.17%
2020/12/23	2	23.00	0	0.00	23.00	2	2,319	0.09%
2020/12/22	0	0.00	0.2	23.00	22.80	-0.2	2,337	-0.01%
2020/12/21	4	22.61	3.5	22.60	22.80	0.5	2,329	0.02%
2020/12/18	13	23.07	1	22.90	22.95	12	2,314	0.52%
2020/12/17	2	23.28	0	0.00	23.35	2	2,286	0.09%
2020/12/16	4	23.64	4	23.68	23.70	0	2,269	0.00%
2020/12/15	3	23.27	0	0.00	23.05	3	2,203	0.14%
2020/12/14	1	23.75	0	0.00	23.70	1	2,163	0.05%
2020/12/11	3	23.92	0	0.00	23.75	3	2,160	0.14%
2020/12/10	1	24.55	0	0.00	24.20	1	2,226	0.04%
2020/12/09	3	24.70	4	24.96	24.75	-1	2,214	-0.05%
2020/12/08	9	23.24	2	23.65	23.50	7	2,086	0.34%
2020/12/07	0	0.00	4	23.10	23.00	-4	2,046	-0.20%
2020/12/04	1	22.85	0	0.00	22.95	1	2,031	0.05%
2020/12/03	6	23.18	1	23.00	23.05	5	2,006	0.25%
2020/12/02	3	23.13	5	23.52	23.40	-2	1,960	-0.10%
2020/12/01	1	22.65	1	22.90	22.90	0	1,920	0.00%
2020/11/30	1	23.00	0	0.00	22.95	1	1,904	0.05%
2020/11/27	2	22.83	1	22.85	22.85	1	1,896	0.05%
2020/11/26	0	0.00	1	22.60	22.65	-1	1,880	-0.05%
2020/11/25	5	22.48	0	0.00	22.45	5	1,856	0.27%
2020/11/24	0	0.00	3	22.97	22.95	-3	1,799	-0.17%
2020/11/23	0	0.00	5	22.40	22.45	-5	1,736	-0.29%
2020/11/19	1	20.55	1	21.00	20.95	0	1,700	0.00%
2020/11/12	0	0.00	1	20.20	19.60	-1	1,632	-0.06%
2020/11/05	0	0.00	2	18.63	18.50	-2	1,669	-0.12%
2020/10/27	0	0.00	1	18.20	18.20	-1	1,615	-0.06%
2020/10/23	0	0.00	1	18.60	18.45	-1	1,606	-0.06%
2020/10/16	1	18.00	0	0.00	18.00	1	1,519	0.07%
2020/10/15	1	17.65	1	17.95	18.00	0	1,505	0.00%
2020/10/14	0	0.00	2	17.78	17.95	-2	1,482	-0.13%
2020/09/24	1	17.15	0	0.00	17.05	1	1,529	0.07%
2020/09/23	2	17.55	1	17.50	17.45	1	1,525	0.07%
2020/09/18	2	18.05	0	0.00	18.05	2	1,513	0.13%
2020/09/15	1	18.25	2	18.20	18.35	-1	1,488	-0.07%
2020/09/14	0	0.00	5	18.00	18.15	-5	1,378	-0.36%
2020/09/07	0	0.00	1	18.05	18.05	-1	1,316	-0.08%
2020/09/03	1	18.25	0	0.00	18.20	1	1,312	0.08%
2020/08/26	3	19.12	4	18.98	18.80	-1	1,491	-0.07%
2020/08/25	0	0.00	3	18.85	18.85	-3	1,387	-0.22%
2020/08/24	3	18.70	5	18.40	18.55	-2	1,356	-0.15%
2020/08/20	4	17.83	0	0.00	17.70	4	1,310	0.31%
2020/08/19	5	18.68	10	18.98	18.50	-5	1,280	-0.39%
2020/08/11	0	0.00	3	18.08	18.15	-3	1,151	-0.26%
2020/07/23	0	0.00	5	16.75	16.85	-5	1,249	-0.40%
2020/07/09	1	17.40	0	0.00	17.25	1	1,366	0.07%
2020/07/07	5	18.41	0	0.00	18.35	5	1,346	0.37%
2020/07/06	2	18.35	0	0.00	18.40	2	1,341	0.15%
2020/07/02	1	18.05	0	0.00	18.20	1	1,397	0.07%
2020/06/15	0	0.00	1	17.65	17.50	-1	1,504	-0.07%
2020/06/03	2	18.75	0	0.00	18.75	2	1,549	0.13%
2020/06/02	0	0.00	5	18.35	18.80	-5	1,420	-0.35%
2020/05/22	4	17.78	0	0.00	17.60	4	1,323	0.30%
2020/05/15	0	0.00	1	17.40	17.15	-1	1,168	-0.09%
2020/05/13	1	18.30	1	18.00	17.95	0	1,135	0.00%
2020/05/11	0	0.00	5	17.25	17.40	-5	1,046	-0.48%
2020/05/06	1	16.55	5	16.89	16.75	-4	1,015	-0.39%
2020/04/28	5	16.37	0	0.00	16.45	5	1,005	0.50%
2020/04/24	1	16.00	0	0.00	16.05	1	1,020	0.10%
2020/04/21	2	15.65	0	0.00	15.60	2	1,012	0.20%
2020/04/17	2	16.05	0	0.00	16.05	2	1,003	0.20%
2020/04/16	0	0.00	6	16.43	16.35	-6	984	-0.61%
2020/04/10	5	15.37	0	0.00	15.50	5	934	0.54%
2020/04/09	1	15.20	0	0.00	15.50	1	1,022	0.10%
2020/03/31	0	0.00	1	14.30	14.35	-1	916	-0.11%
2020/03/25	0	0.00	2	14.90	14.55	-2	991	-0.20%
2020/03/16	2	13.95	0	0.00	13.50	2	1,036	0.19%
2020/03/13	5	12.85	0	0.00	13.40	5	1,025	0.49%
2020/03/12	3	14.47	0	0.00	14.15	3	1,032	0.29%
2020/03/11	1	15.25	0	0.00	15.20	1	1,025	0.10%
2020/03/10	0	0.00	3	15.00	15.35	-3	1,034	-0.29%
2020/03/09	1	15.20	0	0.00	15.15	1	1,073	0.09%
2020/02/27	0	0.00	5	15.75	15.75	-5	1,189	-0.42%
2020/02/25	2	16.35	0	0.00	16.30	2	1,183	0.17%
2020/02/12	0	0.00	2	16.50	16.65	-2	1,338	-0.15%
2020/02/07	0	0.00	5	16.70	16.75	-5	1,497	-0.33%
2020/02/06	3	17.05	0	0.00	16.95	3	1,552	0.19%
2020/02/04	0	0.00	3	16.60	16.65	-3	1,568	-0.19%
2020/02/03	4	15.73	0	0.00	15.75	4	1,576	0.25%
2020/01/31	2	16.65	0	0.00	16.70	2	1,591	0.13%
2020/01/30	0	0.00	1	17.10	16.65	-1	1,630	-0.06%
2020/01/17	3	18.58	2	18.60	18.50	1	1,673	0.06%
2020/01/16	2	18.60	0	0.00	18.65	2	1,694	0.12%
2020/01/15	1	18.60	0	0.00	18.55	1	1,729	0.06%
2020/01/14	0	0.00	1	18.70	18.70	-1	1,771	-0.06%
2020/01/13	0	0.00	2	18.60	18.55	-2	1,820	-0.11%
2020/01/09	2	18.40	0	0.00	18.40	2	2,214	0.09%
2020/01/08	1	18.40	0	0.00	18.20	1	2,335	0.04%
2020/01/03	3	19.77	1	19.80	19.55	2	2,587	0.08%
2020/01/02	1	19.40	5	19.44	19.50	-4	2,512	-0.16%
2019/12/27	1	19.05	0	0.00	19.05	1	2,595	0.04%
2019/12/24	0	0.00	1	19.55	19.10	-1	2,650	-0.04%
2019/12/23	1	18.90	0	0.00	19.30	1	2,621	0.04%
2019/12/20	2	19.05	3	18.95	18.90	-1	2,682	-0.04%
2019/12/19	1	18.60	2	18.85	18.70	-1	2,854	-0.04%
2019/12/18	4	18.90	0	0.00	18.70	4	2,981	0.13%
2019/12/13	2	19.50	1	19.00	18.90	1	3,032	0.03%
2019/12/12	0	0.00	4	20.23	19.70	-4	3,019	-0.13%
2019/12/10	2	19.65	0	0.00	19.60	2	3,032	0.07%
2019/12/09	0	0.00	2	20.00	20.10	-2	3,119	-0.06%
2019/12/05	0	0.00	3	19.52	19.60	-3	3,183	-0.09%
2019/12/04	3	19.87	1	20.00	19.65	2	3,176	0.06%
2019/12/03	0	0.00	3	18.95	19.75	-3	3,130	-0.10%
2019/12/02	2	18.20	0	0.00	18.40	2	3,058	0.07%
2019/11/29	1	19.05	0	0.00	19.05	1	3,028	0.03%
2019/11/27	2	19.30	16	19.30	19.45	-14	3,026	-0.46%
2019/11/26	3	19.20	0	0.00	19.40	3	3,026	0.10%
2019/11/25	0	0.00	2	19.25	19.15	-2	3,033	-0.07%
2019/11/22	2	19.15	0	0.00	19.05	2	3,044	0.07%
2019/11/21	2	19.10	0	0.00	19.10	2	3,062	0.07%
2019/11/20	8	19.10	0	0.00	19.15	8	3,087	0.26%
2019/11/19	4	19.29	0	0.00	19.20	4	3,086	0.13%
2019/11/18	0	0.00	4	19.15	19.20	-4	3,080	-0.13%
2019/11/15	0	0.00	6	19.10	19.05	-6	3,086	-0.19%
2019/11/14	6	19.40	9	19.93	19.25	-3	3,075	-0.10%
2019/11/13	6	19.65	6	19.70	19.95	0	3,041	0.00%
2019/11/11	3	19.25	6	19.35	19.20	-3	3,036	-0.10%
2019/11/08	6	18.75	3	18.70	18.90	3	3,048	0.10%
2019/11/07	9	19.97	0	0.00	19.80	9	2,986	0.30%
2019/11/06	7	20.18	1	20.85	20.15	6	2,953	0.20%
2019/11/05	2	20.83	19	20.69	20.50	-17	2,884	-0.59%
2019/11/04	15	20.30	0	0.00	20.30	15	2,827	0.53%
2019/11/01	1	20.15	1	20.00	20.20	0	2,811	0.00%
2019/10/31	1	20.35	0	0.00	20.00	1	2,801	0.04%
2019/10/30	5	20.25	0	0.00	20.30	5	2,783	0.18%
2019/10/29	0	0.00	6	20.28	20.65	-6	2,744	-0.22%
2019/10/25	6	19.88	0	0.00	19.85	6	2,697	0.22%
2019/10/23	0	0.00	2	20.75	20.70	-2	2,612	-0.08%
2019/10/22	4	20.30	4	20.50	20.65	0	2,577	0.00%
2019/10/21	3	20.70	0	0.00	20.70	3	2,533	0.12%
2019/10/18	0	0.00	7	20.70	20.70	-7	2,476	-0.28%
2019/10/17	15	20.56	6	21.80	20.20	9	2,411	0.37%
2019/10/16	0	0.00	2	20.00	20.25	-2	2,077	-0.10%
2019/10/15	2	19.35	0	0.00	19.40	2	1,948	0.10%
2019/10/14	9	19.82	14	20.05	19.80	-5	1,901	-0.26%
2019/10/08	0	0.00	1	18.90	18.65	-1	1,645	-0.06%
2019/10/07	1	18.90	0	0.00	18.85	1	1,624	0.06%
2019/10/04	0	0.00	16	18.66	19.00	-16	1,582	-1.01%
2019/10/02	0	0.00	2	18.23	18.20	-2	1,506	-0.13%
2019/10/01	2	17.90	3	17.98	17.95	-1	1,479	-0.07%
2019/09/27	0	0.00	10	17.75	17.90	-10	1,465	-0.68%
2019/09/26	11	17.90	3	17.85	17.80	8	1,437	0.56%
2019/09/25	8	17.58	8	17.68	17.65	0	1,401	0.00%
2019/09/24	24	19.32	1	18.25	18.25	23	1,312	1.75%
2019/09/23	0	0.00	4	19.29	19.80	-4	1,127	-0.35%
2019/09/17	0	0.00	1	18.10	18.05	-1	895	-0.11%
2019/09/16	1	18.05	6	17.91	17.80	-5	861	-0.58%
2019/09/12	2	17.83	1	17.55	17.60	1	815	0.12%
2019/09/11	5	17.60	0	0.00	17.65	5	727	0.69%
2019/09/03	0	0.00	1	15.50	15.20	-1	495	-0.20%
2019/08/26	1	14.95	2	14.85	15.05	-1	431	-0.23%
2019/08/23	0	0.00	3	14.70	15.05	-3	406	-0.74%
2019/08/20	1	14.25	0	0.00	14.15	1	364	0.27%
2019/08/16	0	0.00	1	14.55	14.55	-1	333	-0.30%
2019/08/15	0	0.00	3	14.50	14.50	-3	315	-0.95%
2019/08/13	0	0.00	12	14.03	14.10	-12	263	-4.55%
2019/07/30	0	0.00	15	13.80	13.75	-15	224	-6.70%
2019/07/25	1	13.45	0	0.00	13.45	1	197	0.51%
2019/07/23	0	0.00	2	13.45	13.45	-2	196	-1.02%
2019/07/02	5	13.27	0	0.00	13.35	5	229	2.18%
2019/05/23	1	13.10	0	0.00	13.20	1	464	0.22%
2019/05/17	1	13.20	0	0.00	13.20	1	483	0.21%
2019/05/16	3	13.35	0	0.00	13.25	3	485	0.62%
2019/04/18	0	0.00	2	13.95	14.00	-2	502	-0.40%
2019/04/09	1	14.25	1	14.30	14.25	0	479	0.00%
2019/04/03	5	14.05	0	0.00	14.15	5	468	1.07%
2019/04/02	10	14.00	0	0.00	14.00	10	469	2.13%
2019/03/22	0	0.00	2	14.60	14.45	-2	455	-0.44%
2019/03/21	2	14.55	0	0.00	14.55	2	386	0.52%
2019/03/20	0	0.00	4	14.33	14.20	-4	374	-1.07%
2019/03/18	1	13.50	0	0.00	13.55	1	409	0.24%
2019/03/13	1	13.60	0	0.00	13.55	1	466	0.21%
2019/03/08	2	13.45	0	0.00	13.55	2	516	0.39%
2019/03/06	2	13.80	0	0.00	13.70	2	522	0.38%
2019/01/28	1	13.20	0	0.00	13.20	1	487	0.21%
2018/12/13	2	13.88	0	0.00	13.90	2	537	0.37%
2018/12/12	3	14.35	6	14.22	14.25	-3	521	-0.58%
2018/12/11	3	13.78	4	13.85	13.60	-1	458	-0.22%
2018/12/10	2	13.18	0	0.00	13.10	2	416	0.48%
2018/12/07	1	13.65	0	0.00	13.60	1	410	0.24%
2018/12/06	0	0.00	2	13.35	13.40	-2	375	-0.53%
2018/12/05	4	13.80	1	13.55	13.55	3	366	0.82%
2018/12/03	1	12.75	0	0.00	12.85	1	319	0.31%
2018/10/24	3	12.90	0	0.00	12.90	3	416	0.72%
2018/10/17	0	13.20	0	0.00	13.10	0	436	0.00%
2018/07/19	1	17.15	0	0.00	16.95	1	1,036	0.10%
2018/07/10	1	16.70	0	0.00	16.60	1	1,084	0.09%
2018/07/09	0	0.00	0.4	16.60	16.65	-0.4	1,091	-0.03%
2018/06/29	0	0.00	2	18.50	18.35	-2	1,111	-0.18%
2018/06/28	3	18.67	0	0.00	18.70	3	1,097	0.27%
2018/06/13	2	18.28	0	0.00	18.20	2	865	0.23%
2018/05/21	2	17.00	0	0.00	17.35	2	848	0.24%
2018/05/10	1	17.40	0	0.00	17.20	1	949	0.11%
2018/04/27	1	16.60	0	0.00	16.65	1	1,285	0.08%
2018/04/17	1	17.35	0	0.00	17.20	1	1,526	0.07%
2018/04/13	0	17.80	0	0.00	17.90	0	1,610	0.00%
2018/04/10	1	18.00	0	0.00	17.75	1	1,778	0.06%
2018/03/30	1	18.30	0	0.00	18.30	1	1,881	0.05%
2018/03/29	4	18.33	0	0.00	18.30	4	1,907	0.21%
2018/03/23	3	18.95	0	0.00	19.00	3	1,919	0.16%
2018/03/13	1	20.00	0	0.00	19.90	1	2,453	0.04%
2018/03/12	0	0.00	1	19.80	19.70	-1	2,561	-0.04%
2018/03/06	0	0.00	2	19.70	19.45	-2	2,887	-0.07%
2018/03/05	0	0.00	1	19.65	19.45	-1	2,909	-0.03%
2018/02/26	4	19.36	0	0.00	19.30	4	3,106	0.13%
2018/02/23	1	19.35	5	19.66	19.80	-4	3,097	-0.13%
2018/02/22	0	0.00	4	19.13	19.05	-4	3,104	-0.13%
2018/02/21	1	18.65	0	0.00	18.75	1	3,194	0.03%
2018/02/09	1	18.30	0	0.00	18.35	1	3,191	0.03%
2018/02/07	1	18.55	6	18.68	18.00	-5	3,185	-0.16%
2018/02/06	10	18.25	0	0.00	17.85	10	3,191	0.31%
2018/02/05	2	19.45	0	0.00	19.65	2	3,183	0.06%
2018/01/30	0	0.00	1	20.00	19.85	-1	3,383	-0.03%
2018/01/29	0	0.00	5	19.95	19.75	-5	3,362	-0.15%
2018/01/26	3	20.63	1	21.15	20.55	2	3,321	0.06%
2018/01/24	7	21.62	19	21.46	22.20	-12	3,199	-0.38%
2018/01/19	9	20.68	0	0.00	20.60	9	3,061	0.29%
2018/01/17	9	20.88	3	21.00	20.80	6	3,021	0.20%
2018/01/16	1	21.25	0	0.00	21.30	1	2,993	0.03%
2018/01/11	0	0.00	2	20.70	20.80	-2	2,832	-0.07%
2018/01/10	2	20.35	0	0.00	20.25	2	2,792	0.07%
2018/01/09	0	0.00	3	20.75	20.60	-3	2,745	-0.11%
2018/01/08	3	20.30	7	20.59	20.15	-4	2,689	-0.15%
2018/01/05	0	0.00	11	20.10	20.05	-11	2,620	-0.42%
2018/01/04	0	0.00	18	19.82	19.75	-18	2,576	-0.70%