台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▼0.75
  • 漲幅
    -1.96%
  • 成交量
    1,204
  • 產業
    上市 電子通路類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30137.7500.0037.5015,0010.02%
2024/10/28138.9000.0039.1515,0510.02%
2024/10/23140.90141.0540.8005,1810.00%
2024/10/22240.8800.0041.0025,3120.04%
2024/10/2100.00241.1340.90-25,396-0.04%
2024/10/17239.95640.0040.15-45,558-0.07%
2024/10/1600.001039.3039.70-105,760-0.17%
2024/10/15540.6500.0039.4055,8560.09%
2024/10/14138.7500.0039.7015,9130.02%
2024/10/11139.95141.8039.1506,0770.00%
2024/10/09343.631645.1542.35-136,329-0.21%
2024/10/081040.89641.9542.5046,3540.06%
2024/10/07140.85240.8540.25-16,529-0.02%
2024/10/04239.50140.0039.7516,8740.01%
2024/09/300.337.30937.3437.35-8.77,817-0.11%
2024/09/26038.5500.0038.0008,5720.00%
2024/09/24636.3000.0037.4069,2580.06%
2024/09/230.237.39237.6536.70-1.99,298-0.02%
2024/09/2000.00139.9039.95-19,358-0.01%
2024/09/19539.5000.0039.8059,4360.05%
2024/09/180.139.4000.0038.850.19,6170.00%
2024/09/13140.1500.0039.85110,3310.01%
2024/09/1000.00139.5539.00-112,134-0.01%
2024/09/05141.65541.2040.85-414,030-0.03%
2024/09/042.240.92141.1040.751.214,1290.01%
2024/09/03544.35544.5543.40014,2780.00%
2024/08/30144.5000.0044.00115,2140.01%
2024/08/29544.6000.0045.20515,2540.03%
2024/08/2800.001.345.1945.05-1.315,292-0.01%
2024/08/27146.10345.8245.85-215,405-0.01%
2024/08/26244.80545.3045.00-315,463-0.02%
2024/08/223.246.15345.2045.000.215,7550.00%
2024/08/211046.74547.0046.15515,6920.03%
2024/08/2000.003.147.3346.75-3.115,627-0.02%
2024/08/19147.0000.0047.05115,4940.01%
2024/08/16547.51647.2246.50-115,361-0.01%
2024/08/157.145.97745.7445.500.115,0700.00%
2024/08/14545.35645.3244.10-114,912-0.01%
2024/08/13446.3000.0046.25414,7430.03%
2024/08/1200.00445.4645.85-414,587-0.03%
2024/08/09845.77445.2844.10414,4380.03%
2024/08/08843.121442.9543.15-614,229-0.04%
2024/08/07340.98641.9142.15-314,025-0.02%
2024/08/06639.14141.2038.35513,8900.04%
2024/08/05840.86543.1540.35313,7430.02%
2024/08/022045.64445.1944.801613,6610.12%
2024/07/31243.23442.9542.60-213,405-0.01%
2024/07/30743.0900.0043.30713,3770.05%
2024/07/29444.6518.244.5443.10-14.213,319-0.11%
2024/07/261845.040.145.0045.0017.913,2420.14%
2024/07/23747.76546.3246.00213,1800.02%
2024/07/221046.3715.145.6345.35-5.113,024-0.04%
2024/07/191147.102147.7647.20-1012,907-0.08%
2024/07/181048.421948.6848.10-912,785-0.07%
2024/07/171550.771050.5650.00512,6700.04%
2024/07/1610.249.346049.8749.95-49.812,438-0.40%
2024/07/152448.97248.9348.802212,3170.18%
2024/07/12450.511950.4949.85-1512,220-0.12%
2024/07/111951.6018.351.0850.100.712,0170.01%
2024/07/104149.4220.150.5651.902111,6590.18%
2024/07/0938.448.672746.6147.2011.411,2300.10%
2024/07/0851.649.9515.150.0749.8536.510,9520.33%
2024/07/0556.752.64131.152.1452.50-74.410,441-0.71% 大賣/
2024/07/04949.121.149.7049.7089,4550.08%
2024/07/032242.7846.644.5545.20-24.69,288-0.26%
2024/07/027.141.221841.2341.10-10.98,717-0.13%
2024/07/0116.141.2418.741.5241.65-2.68,503-0.03%
2024/06/282141.0514.340.3440.206.88,1050.08%
2024/06/271.139.2019.439.4238.60-18.37,744-0.24%
2024/06/26639.82540.0039.6017,6470.01%
2024/06/2530.338.012038.5138.5010.37,4640.14%
2024/06/247.239.49238.8538.955.27,3640.07%
2024/06/2120.341.292641.1341.10-5.77,166-0.08%
2024/06/2038.140.4630.140.8641.8086,8760.12%
2024/06/1992.141.0284.141.7440.0086,4210.12%
2024/06/181038.761738.9639.15-75,391-0.13%
2024/06/171037.395.237.7337.904.84,9510.10%
2024/06/14112.238.4683.138.3337.5029.14,5610.64% 大買/
2024/06/132834.974.335.8236.7523.73,3020.72%
2024/06/122431.2629.132.8833.45-5.12,882-0.18%
2024/06/11730.81230.3830.4552,5760.19%
2024/06/073332.381132.5932.30222,4390.90%
2024/06/064834.892735.0634.45212,2350.94%
2024/06/0533.235.3118.935.7334.6514.31,9360.74%
2024/06/04138.15138.1538.1501,2150.00%
2024/05/3100.0012131.5431.55-1211,049-11.53% 大賣/鉅額交易
2024/05/30527.557.128.5328.70-2.1903-0.23%
2024/05/29106.129.275829.2028.5548.17976.03% 大買/
2024/05/2800.001026.7226.65-10454-2.20%
2024/05/17124.6000.0024.7514620.22%
2024/04/24023.2000.0023.0004930.00%
2024/04/23123.0000.0022.9014940.20%
2024/04/030.223.5000.0023.500.24630.04%
2024/03/21323.8500.0023.9534510.67%
2024/03/04325.98326.1525.7504280.00%
2024/02/21125.8500.0025.8013970.25%
2024/02/20326.12226.3026.1013890.26%
2024/02/1600.00524.7524.80-5336-1.49%
2024/02/0200.00124.6524.50-1339-0.29%
2024/02/01124.7500.0024.7013420.29%
2023/12/18324.6500.0024.7534110.73%
2023/12/1400.00325.2025.15-3402-0.74%
2023/12/12424.6000.0024.6043861.04%
2023/11/30224.3500.0024.4523680.54%
2023/11/22124.2500.0024.2013650.27%
2023/11/21024.1500.0024.0503630.00%
2023/11/16223.8500.0023.9523590.56%
2023/10/2400.00224.5024.25-2382-0.52%
2023/10/19122.3000.0022.7513640.27%
2023/10/1600.000.223.0522.90-0.2323-0.06%
2023/09/11123.3000.0023.3014610.22%
2023/08/3100.001023.0023.10-10478-2.09%
2023/08/290.122.8000.0022.800.14950.02%
2023/08/16122.3500.0022.3515500.18%
2023/08/15122.3000.0022.7015500.18%
2023/08/14523.8000.0022.8055430.92%
2023/08/11325.0500.0025.0535180.58%
2023/08/0900.001025.2525.20-10542-1.84%
2023/08/010.125.4500.0025.400.15580.02%
2023/07/27225.5500.0025.4525610.36%
2023/07/24225.1300.0025.2025590.36%
2023/07/21125.5000.0025.6515600.18%
2023/07/20725.8900.0025.9075761.21%
2023/07/195.426.25126.2026.204.45750.76%
2023/07/184.226.14125.9526.103.26170.52%
2023/07/17327.80127.8527.6025990.33%
2023/07/12228.0300.0028.0025580.36%
2023/07/051028.6800.0028.65105711.75%
2023/06/30528.0500.0028.2055620.89%
2023/06/20128.1000.0028.1515820.17%
2023/06/19028.3000.0028.1505860.01%
2023/06/16628.3400.0028.3065881.02%
2023/06/15028.4000.0028.4505870.01%
2023/06/143028.3000.0028.35305905.08%
2023/06/130.128.2200.0028.250.16160.01%
2023/06/1200.00128.0528.10-1616-0.16%
2023/06/09028.1000.0028.0506190.01%
2023/06/0700.000.228.4528.30-0.2627-0.03%
2023/06/060.128.40128.3028.45-1628-0.15%
2023/06/0500.00128.4528.45-1630-0.16%
2023/06/0200.003.128.3528.30-3.1633-0.48%
2023/05/290.128.0500.0028.150.16550.01%
2023/05/25327.6200.0028.0036490.46%
2023/05/1500.000.826.4026.75-0.8640-0.12%
2023/05/08227.7000.0027.7026270.32%
2023/04/21128.4500.0028.5016160.16%
2023/04/2000.00228.8528.70-2567-0.35%
2023/04/1300.00028.6528.4505360.00%
2023/04/1200.000.128.7528.60-0.1527-0.02%
2023/03/28028.4500.0028.3005090.01%
2023/03/23228.6000.0028.5525030.40%
2023/03/2100.00227.9028.35-2497-0.40%
2023/03/162.127.3600.0027.502.14910.43%
2023/03/1500.00128.6028.55-1465-0.21%
2023/03/1400.00128.5528.50-1465-0.21%
2023/03/10228.951029.2029.30-8464-1.72%
2023/03/0300.001028.9529.20-10427-2.34%
2023/03/01028.7000.0028.6504050.00%
2023/02/1700.00328.3028.30-3364-0.82%
2023/01/120.427.05427.1027.10-3.6386-0.93%
2022/12/230.327.2000.0026.950.34250.08%
2022/12/2100.00227.1527.10-2431-0.46%
2022/12/2000.00127.0527.00-1431-0.23%
2022/12/150.427.8500.0027.900.44290.08%
2022/12/1200.00127.7027.75-1431-0.23%
2022/11/281.227.8100.0027.801.24580.25%
2022/11/250.328.1000.0028.000.34570.07%
2022/11/2200.00527.9027.95-5465-1.07%
2022/11/18128.2000.0027.9514690.21%
2022/11/1700.001028.0028.10-10475-2.10%
2022/11/1600.00327.9027.80-3469-0.64%
2022/11/150.527.8100.0027.850.54680.11%
2022/11/143.527.7800.0027.803.54730.74%
2022/11/1000.00127.6027.85-1469-0.21%
2022/11/09628.082028.1527.85-14479-2.92%
2022/11/0800.00229.1029.15-2511-0.39%
2022/11/032.428.2200.0028.402.45070.47%
2022/11/0200.00228.1528.20-2505-0.40%
2022/10/27227.43227.3027.5005240.00%
2022/09/19028.5500.0028.4507600.01%
2022/09/08127.8000.0028.1518030.12%
2022/09/070.127.8000.0027.650.18180.01%
2022/09/02328.8000.0028.7038310.36%
2022/08/310.229.2000.0029.200.28520.02%
2022/08/29029.0000.0028.8508620.00%
2022/08/260.129.7000.0029.600.18690.01%
2022/08/24229.6000.0029.5528930.22%
2022/08/18130.0000.0030.0019120.11%
2022/08/173.229.8100.0029.753.29350.34%
2022/08/16129.9000.0029.9519300.11%
2022/08/153.530.22230.2030.401.59270.16%
2022/08/0300.00129.1528.70-1901-0.11%
2022/07/2900.00129.4029.45-1903-0.11%
2022/07/261029.0000.0028.90109011.11%
2022/07/250.429.1500.0029.150.49030.04%
2022/07/15127.3000.0027.3019370.11%
2022/07/13127.501.127.6027.55-0.1937-0.01%
2022/07/120.130.80130.9630.65-0.9911-0.09%
2022/07/111.131.111.131.3831.4508820.00%
2022/07/07130.4000.0030.4518500.12%
2022/06/300.132.7500.0032.300.18970.01%
2022/06/20134.70134.4533.6501,0120.00%
2022/06/1700.00134.8534.90-11,002-0.10%
2022/06/16235.5500.0035.0021,0160.20%
2022/06/14135.6500.0035.9511,0190.10%
2022/06/13136.0000.0036.1011,0320.10%
2022/06/10136.2000.0036.3011,0420.10%
2022/05/25235.4300.0035.1521,6920.12%
2022/04/2600.000.135.1035.10-0.12,2090.00%
2022/04/21136.70136.5536.5502,2030.00%
2022/04/1200.000.236.2036.40-0.22,286-0.01%
2022/04/11135.9000.0035.9012,2770.04%
2022/04/08036.6500.0036.6502,2720.00%
2022/04/070.136.9000.0036.250.12,2770.00%
2022/03/2300.00338.0038.10-32,113-0.14%
2022/03/2200.000.136.2036.65-0.12,0600.00%
2022/03/140.135.2300.0035.300.11,9830.01%
2022/03/1000.00035.8535.6501,9390.00%
2022/03/091.136.4500.0035.901.11,9090.06%
2022/03/0800.002.138.4937.90-2.11,737-0.12%
2022/03/04338.35238.1038.2511,6240.06%
2022/03/03238.1300.0038.1021,6000.12%
2022/03/0200.001538.0738.40-151,583-0.95%
2022/03/011238.231.437.8138.0510.61,5330.69%
2022/02/25436.59436.4636.9501,3690.00%
2022/02/176636.3600.0034.85661,1535.72%
2022/02/1600.00235.7336.80-2995-0.20%
2022/02/1000.001.135.0334.90-1.1921-0.12%
2022/01/2000.00133.2533.25-1863-0.12%
2022/01/1000.00133.3033.05-1987-0.10%
2022/01/07132.4000.0032.7019710.10%
2021/12/16131.8000.0031.9511,1130.09%
2021/12/1400.00131.8031.60-11,122-0.09%
2021/12/0600.007.731.3131.45-7.71,227-0.63%
2021/12/02131.7500.0031.3511,4020.07%
2021/11/3000.00131.8031.75-11,551-0.06%
2021/11/2600.001.131.2131.80-1.11,631-0.07%
2021/11/2500.00131.8031.75-11,635-0.06%
2021/11/2400.00131.7031.65-11,661-0.06%
2021/11/2300.00731.5131.45-71,709-0.41%
2021/11/22231.8000.0031.7521,7240.12%
2021/11/18132.4000.0032.2511,7380.06%
2021/11/16232.3000.0032.3521,7530.11%
2021/11/1500.00232.5032.50-21,770-0.11%
2021/11/12232.0000.0031.9021,7800.11%
2021/11/11132.3500.0032.3011,7920.06%
2021/11/09231.55231.5531.5501,8050.00%
2021/11/01134.0500.0034.0511,8320.05%
2021/10/2900.001034.0134.00-101,838-0.54%
2021/10/2800.000.334.2934.15-0.31,840-0.02%
2021/10/261034.153833.7933.85-281,839-1.52%
2021/10/25633.8800.0034.0061,8500.32%
2021/10/2200.00232.7533.05-21,835-0.11%
2021/10/1900.00132.6532.75-11,833-0.05%
2021/10/1800.004.331.7531.70-4.31,828-0.24%
2021/10/13031.40431.5831.50-41,976-0.20%
2021/10/1200.00630.6730.75-62,072-0.29%
2021/10/0600.00228.8028.85-22,899-0.07%
2021/10/05128.7500.0028.9012,9110.03%
2021/10/01129.7000.0029.3512,9250.03%
2021/09/290.129.0500.0029.050.12,9160.00%
2021/09/2800.00129.2029.20-12,967-0.03%
2021/09/27329.3800.0029.5532,9670.10%
2021/09/24229.2300.0029.3022,9780.07%
2021/09/22129.1000.0029.1012,9870.03%
2021/09/17229.5300.0029.6022,9870.07%
2021/09/10229.5500.0029.4022,9970.07%
2021/09/071.131.6400.0031.251.12,9390.04%
2021/09/06037.4500.0037.2002,8730.00%
2021/09/020.137.90237.9037.85-22,697-0.07%
2021/09/013037.903038.0037.9502,6510.00%
2021/08/313037.403337.7037.65-32,606-0.12%
2021/08/261236.8400.0037.05122,5600.47%
2021/08/2510.135.9400.0036.2010.12,5320.40%
2021/08/24135.0000.0035.4012,5420.04%
2021/08/2300.00335.0035.00-32,555-0.12%
2021/08/0600.00137.6037.10-12,774-0.04%
2021/08/04237.15137.0037.0012,8710.03%
2021/07/30136.8500.0036.7512,9220.03%
2021/07/29136.7500.0036.6512,9260.03%
2021/07/2700.00237.2536.75-23,023-0.07%
2021/07/261337.3800.0037.45133,0550.43%
2021/07/210.136.1000.0036.050.13,1600.00%
2021/07/20236.251036.1536.50-83,179-0.25%
2021/07/191.137.17137.1037.150.13,1540.00%
2021/07/1600.00138.0037.80-13,171-0.03%
2021/07/15837.6200.0038.5083,1630.25%
2021/07/1412438.7411839.4539.2063,0790.19% 大買/大賣/
2021/07/13136.501336.3836.45-122,536-0.47%
2021/07/051234.8800.0035.10122,8940.41%
2021/06/28533.82333.7734.0023,7520.05%
2021/06/24233.75333.7333.75-13,921-0.03%
2021/06/23133.5000.0033.6013,9720.03%
2021/06/16333.9200.0033.8534,3170.07%
2021/06/0900.00134.0533.85-16,168-0.02%
2021/06/07334.4500.0034.4536,8850.04%
2021/06/04234.5500.0034.6027,0390.03%
2021/06/02135.4000.0035.0517,3060.01%
2021/05/3100.00134.8034.85-17,335-0.01%
2021/05/27134.2000.0034.4017,3340.01%
2021/05/2500.00234.2534.40-27,469-0.03%
2021/05/2100.00233.5533.60-27,443-0.03%
2021/05/201233.32833.3833.3047,4480.05%
2021/05/19131.9500.0033.7017,4030.01%
2021/05/1400.00133.2032.00-17,275-0.01%
2021/05/1200.00033.1031.0507,1880.00%
2021/05/06335.120.135.5034.552.97,0660.04%
2021/05/04135.151234.6634.60-117,035-0.16%
2021/05/031836.94637.0036.40126,9400.17%
2021/04/2600.00737.8137.30-76,782-0.10%
2021/04/2300.002036.5337.10-206,738-0.30%
2021/04/21237.3300.0037.2526,7920.03%
2021/04/2000.003.138.0537.95-3.16,745-0.05%
2021/04/19338.000.138.1538.202.96,7360.04%
2021/04/16137.25537.0037.40-46,653-0.06%
2021/04/14435.4800.0036.1046,6960.06%
2021/04/1300.00536.5535.55-56,630-0.08%
2021/04/12235.68335.6035.50-16,573-0.02%
2021/04/09236.5000.0036.2026,5090.03%
2021/04/083637.4824.136.6437.1011.96,3970.19%
2021/04/07235.855.134.6537.30-3.15,947-0.05%
2021/04/06233.65333.9533.95-15,669-0.02%
2021/04/01533.40733.2633.50-25,607-0.04%
2021/03/31533.4200.0033.4055,5620.09%
2021/03/30533.90733.7333.70-25,528-0.04%
2021/03/26133.1000.0032.9015,3780.02%
2021/03/2400.00332.9832.90-35,326-0.06%
2021/03/232.132.47132.3032.351.15,2760.02%
2021/03/2219.332.77332.9032.9016.35,2690.31%
2021/03/19132.40333.0833.05-25,236-0.04%
2021/03/18432.0800.0032.9045,1390.08%
2021/03/174.131.431531.9632.15-10.95,028-0.22%
2021/03/167432.534132.3631.20334,8320.68%
2021/03/152332.6413.433.3434.009.64,0420.24%
2021/03/12429.607.530.3730.95-3.53,546-0.10%
2021/03/11128.15328.0528.15-23,104-0.06%
2021/03/10325.6200.0025.6032,8560.11%
2021/03/09626.23925.8926.45-32,738-0.11%
2021/03/0800.00125.0025.10-12,611-0.04%
2021/03/05324.45624.5024.75-32,537-0.12%
2021/03/0400.00124.0524.05-12,504-0.04%
2021/03/03124.1000.0024.1012,5150.04%
2021/03/0200.00124.0023.85-12,529-0.04%
2021/02/26624.21524.1024.3012,5680.04%
2021/02/2500.00724.1424.55-72,544-0.28%
2021/02/24123.65124.1023.6002,5790.00%
2021/02/2200.00423.9123.80-42,704-0.15%
2021/02/1800.00122.9523.30-12,735-0.04%
2021/02/03122.6500.0022.6513,0000.03%
2021/02/0100.00122.2522.30-13,007-0.03%
2021/01/28123.0000.0023.0512,9870.03%
2021/01/22222.9000.0022.8022,9940.07%
2021/01/20323.3200.0023.0032,9760.10%
2021/01/15224.05524.3523.85-32,953-0.10%
2021/01/12123.7500.0023.4012,8170.04%
2021/01/11124.1500.0024.1012,7580.04%
2021/01/0800.00325.6324.50-32,726-0.11%
2021/01/0700.00623.8424.35-62,505-0.24%
2021/01/06123.4500.0023.5012,5060.04%
2021/01/0500.00124.3024.20-12,471-0.04%
2021/01/0400.00524.0924.10-52,441-0.20%
2020/12/31123.4500.0023.4512,4090.04%
2020/12/30223.5300.0023.5022,4030.08%
2020/12/2800.001023.6323.85-102,381-0.42%
2020/12/25123.1500.0023.1512,3440.04%
2020/12/2400.00423.2623.20-42,335-0.17%
2020/12/23223.0000.0023.0022,3190.09%
2020/12/2200.000.223.0022.80-0.22,337-0.01%
2020/12/21422.613.522.6022.800.52,3290.02%
2020/12/181323.07122.9022.95122,3140.52%
2020/12/17223.2800.0023.3522,2860.09%
2020/12/16423.64423.6823.7002,2690.00%
2020/12/15323.2700.0023.0532,2030.14%
2020/12/14123.7500.0023.7012,1630.05%
2020/12/11323.9200.0023.7532,1600.14%
2020/12/10124.5500.0024.2012,2260.04%
2020/12/09324.70424.9624.75-12,214-0.05%
2020/12/08923.24223.6523.5072,0860.34%
2020/12/0700.00423.1023.00-42,046-0.20%
2020/12/04122.8500.0022.9512,0310.05%
2020/12/03623.18123.0023.0552,0060.25%
2020/12/02323.13523.5223.40-21,960-0.10%
2020/12/01122.65122.9022.9001,9200.00%
2020/11/30123.0000.0022.9511,9040.05%
2020/11/27222.83122.8522.8511,8960.05%
2020/11/2600.00122.6022.65-11,880-0.05%
2020/11/25522.4800.0022.4551,8560.27%
2020/11/2400.00322.9722.95-31,799-0.17%
2020/11/2300.00522.4022.45-51,736-0.29%
2020/11/19120.55121.0020.9501,7000.00%
2020/11/1200.00120.2019.60-11,632-0.06%
2020/11/0500.00218.6318.50-21,669-0.12%
2020/10/2700.00118.2018.20-11,615-0.06%
2020/10/2300.00118.6018.45-11,606-0.06%
2020/10/16118.0000.0018.0011,5190.07%
2020/10/15117.65117.9518.0001,5050.00%
2020/10/1400.00217.7817.95-21,482-0.13%
2020/09/24117.1500.0017.0511,5290.07%
2020/09/23217.55117.5017.4511,5250.07%
2020/09/18218.0500.0018.0521,5130.13%
2020/09/15118.25218.2018.35-11,488-0.07%
2020/09/1400.00518.0018.15-51,378-0.36%
2020/09/0700.00118.0518.05-11,316-0.08%
2020/09/03118.2500.0018.2011,3120.08%
2020/08/26319.12418.9818.80-11,491-0.07%
2020/08/2500.00318.8518.85-31,387-0.22%
2020/08/24318.70518.4018.55-21,356-0.15%
2020/08/20417.8300.0017.7041,3100.31%
2020/08/19518.681018.9818.50-51,280-0.39%
2020/08/1100.00318.0818.15-31,151-0.26%
2020/07/2300.00516.7516.85-51,249-0.40%
2020/07/09117.4000.0017.2511,3660.07%
2020/07/07518.4100.0018.3551,3460.37%
2020/07/06218.3500.0018.4021,3410.15%
2020/07/02118.0500.0018.2011,3970.07%
2020/06/1500.00117.6517.50-11,504-0.07%
2020/06/03218.7500.0018.7521,5490.13%
2020/06/0200.00518.3518.80-51,420-0.35%
2020/05/22417.7800.0017.6041,3230.30%
2020/05/1500.00117.4017.15-11,168-0.09%
2020/05/13118.30118.0017.9501,1350.00%
2020/05/1100.00517.2517.40-51,046-0.48%
2020/05/06116.55516.8916.75-41,015-0.39%
2020/04/28516.3700.0016.4551,0050.50%
2020/04/24116.0000.0016.0511,0200.10%
2020/04/21215.6500.0015.6021,0120.20%
2020/04/17216.0500.0016.0521,0030.20%
2020/04/1600.00616.4316.35-6984-0.61%
2020/04/10515.3700.0015.5059340.54%
2020/04/09115.2000.0015.5011,0220.10%
2020/03/3100.00114.3014.35-1916-0.11%
2020/03/2500.00214.9014.55-2991-0.20%
2020/03/16213.9500.0013.5021,0360.19%
2020/03/13512.8500.0013.4051,0250.49%
2020/03/12314.4700.0014.1531,0320.29%
2020/03/11115.2500.0015.2011,0250.10%
2020/03/1000.00315.0015.35-31,034-0.29%
2020/03/09115.2000.0015.1511,0730.09%
2020/02/2700.00515.7515.75-51,189-0.42%
2020/02/25216.3500.0016.3021,1830.17%
2020/02/1200.00216.5016.65-21,338-0.15%
2020/02/0700.00516.7016.75-51,497-0.33%
2020/02/06317.0500.0016.9531,5520.19%
2020/02/0400.00316.6016.65-31,568-0.19%
2020/02/03415.7300.0015.7541,5760.25%
2020/01/31216.6500.0016.7021,5910.13%
2020/01/3000.00117.1016.65-11,630-0.06%
2020/01/17318.58218.6018.5011,6730.06%
2020/01/16218.6000.0018.6521,6940.12%
2020/01/15118.6000.0018.5511,7290.06%
2020/01/1400.00118.7018.70-11,771-0.06%
2020/01/1300.00218.6018.55-21,820-0.11%
2020/01/09218.4000.0018.4022,2140.09%
2020/01/08118.4000.0018.2012,3350.04%
2020/01/03319.77119.8019.5522,5870.08%
2020/01/02119.40519.4419.50-42,512-0.16%
2019/12/27119.0500.0019.0512,5950.04%
2019/12/2400.00119.5519.10-12,650-0.04%
2019/12/23118.9000.0019.3012,6210.04%
2019/12/20219.05318.9518.90-12,682-0.04%
2019/12/19118.60218.8518.70-12,854-0.04%
2019/12/18418.9000.0018.7042,9810.13%
2019/12/13219.50119.0018.9013,0320.03%
2019/12/1200.00420.2319.70-43,019-0.13%
2019/12/10219.6500.0019.6023,0320.07%
2019/12/0900.00220.0020.10-23,119-0.06%
2019/12/0500.00319.5219.60-33,183-0.09%
2019/12/04319.87120.0019.6523,1760.06%
2019/12/0300.00318.9519.75-33,130-0.10%
2019/12/02218.2000.0018.4023,0580.07%
2019/11/29119.0500.0019.0513,0280.03%
2019/11/27219.301619.3019.45-143,026-0.46%
2019/11/26319.2000.0019.4033,0260.10%
2019/11/2500.00219.2519.15-23,033-0.07%
2019/11/22219.1500.0019.0523,0440.07%
2019/11/21219.1000.0019.1023,0620.07%
2019/11/20819.1000.0019.1583,0870.26%
2019/11/19419.2900.0019.2043,0860.13%
2019/11/1800.00419.1519.20-43,080-0.13%
2019/11/1500.00619.1019.05-63,086-0.19%
2019/11/14619.40919.9319.25-33,075-0.10%
2019/11/13619.65619.7019.9503,0410.00%
2019/11/11319.25619.3519.20-33,036-0.10%
2019/11/08618.75318.7018.9033,0480.10%
2019/11/07919.9700.0019.8092,9860.30%
2019/11/06720.18120.8520.1562,9530.20%
2019/11/05220.831920.6920.50-172,884-0.59%
2019/11/041520.3000.0020.30152,8270.53%
2019/11/01120.15120.0020.2002,8110.00%
2019/10/31120.3500.0020.0012,8010.04%
2019/10/30520.2500.0020.3052,7830.18%
2019/10/2900.00620.2820.65-62,744-0.22%
2019/10/25619.8800.0019.8562,6970.22%
2019/10/2300.00220.7520.70-22,612-0.08%
2019/10/22420.30420.5020.6502,5770.00%
2019/10/21320.7000.0020.7032,5330.12%
2019/10/1800.00720.7020.70-72,476-0.28%
2019/10/171520.56621.8020.2092,4110.37%
2019/10/1600.00220.0020.25-22,077-0.10%
2019/10/15219.3500.0019.4021,9480.10%
2019/10/14919.821420.0519.80-51,901-0.26%
2019/10/0800.00118.9018.65-11,645-0.06%
2019/10/07118.9000.0018.8511,6240.06%
2019/10/0400.001618.6619.00-161,582-1.01%
2019/10/0200.00218.2318.20-21,506-0.13%
2019/10/01217.90317.9817.95-11,479-0.07%
2019/09/2700.001017.7517.90-101,465-0.68%
2019/09/261117.90317.8517.8081,4370.56%
2019/09/25817.58817.6817.6501,4010.00%
2019/09/242419.32118.2518.25231,3121.75%
2019/09/2300.00419.2919.80-41,127-0.35%
2019/09/1700.00118.1018.05-1895-0.11%
2019/09/16118.05617.9117.80-5861-0.58%
2019/09/12217.83117.5517.6018150.12%
2019/09/11517.6000.0017.6557270.69%
2019/09/0300.00115.5015.20-1495-0.20%
2019/08/26114.95214.8515.05-1431-0.23%
2019/08/2300.00314.7015.05-3406-0.74%
2019/08/20114.2500.0014.1513640.27%
2019/08/1600.00114.5514.55-1333-0.30%
2019/08/1500.00314.5014.50-3315-0.95%
2019/08/1300.001214.0314.10-12263-4.55%
2019/07/3000.001513.8013.75-15224-6.70%
2019/07/25113.4500.0013.4511970.51%
2019/07/2300.00213.4513.45-2196-1.02%
2019/07/02513.2700.0013.3552292.18%
2019/05/23113.1000.0013.2014640.22%
2019/05/17113.2000.0013.2014830.21%
2019/05/16313.3500.0013.2534850.62%
2019/04/1800.00213.9514.00-2502-0.40%
2019/04/09114.25114.3014.2504790.00%
2019/04/03514.0500.0014.1554681.07%
2019/04/021014.0000.0014.00104692.13%
2019/03/2200.00214.6014.45-2455-0.44%
2019/03/21214.5500.0014.5523860.52%
2019/03/2000.00414.3314.20-4374-1.07%
2019/03/18113.5000.0013.5514090.24%
2019/03/13113.6000.0013.5514660.21%
2019/03/08213.4500.0013.5525160.39%
2019/03/06213.8000.0013.7025220.38%
2019/01/28113.2000.0013.2014870.21%
2018/12/13213.8800.0013.9025370.37%
2018/12/12314.35614.2214.25-3521-0.58%
2018/12/11313.78413.8513.60-1458-0.22%
2018/12/10213.1800.0013.1024160.48%
2018/12/07113.6500.0013.6014100.24%
2018/12/0600.00213.3513.40-2375-0.53%
2018/12/05413.80113.5513.5533660.82%
2018/12/03112.7500.0012.8513190.31%
2018/10/24312.9000.0012.9034160.72%
2018/10/17013.2000.0013.1004360.00%
2018/07/19117.1500.0016.9511,0360.10%
2018/07/10116.7000.0016.6011,0840.09%
2018/07/0900.000.416.6016.65-0.41,091-0.03%
2018/06/2900.00218.5018.35-21,111-0.18%
2018/06/28318.6700.0018.7031,0970.27%
2018/06/13218.2800.0018.2028650.23%
2018/05/21217.0000.0017.3528480.24%
2018/05/10117.4000.0017.2019490.11%
2018/04/27116.6000.0016.6511,2850.08%
2018/04/17117.3500.0017.2011,5260.07%
2018/04/13017.8000.0017.9001,6100.00%
2018/04/10118.0000.0017.7511,7780.06%
2018/03/30118.3000.0018.3011,8810.05%
2018/03/29418.3300.0018.3041,9070.21%
2018/03/23318.9500.0019.0031,9190.16%
2018/03/13120.0000.0019.9012,4530.04%
2018/03/1200.00119.8019.70-12,561-0.04%
2018/03/0600.00219.7019.45-22,887-0.07%
2018/03/0500.00119.6519.45-12,909-0.03%
2018/02/26419.3600.0019.3043,1060.13%
2018/02/23119.35519.6619.80-43,097-0.13%
2018/02/2200.00419.1319.05-43,104-0.13%
2018/02/21118.6500.0018.7513,1940.03%
2018/02/09118.3000.0018.3513,1910.03%
2018/02/07118.55618.6818.00-53,185-0.16%
2018/02/061018.2500.0017.85103,1910.31%
2018/02/05219.4500.0019.6523,1830.06%
2018/01/3000.00120.0019.85-13,383-0.03%
2018/01/2900.00519.9519.75-53,362-0.15%
2018/01/26320.63121.1520.5523,3210.06%
2018/01/24721.621921.4622.20-123,199-0.38%
2018/01/19920.6800.0020.6093,0610.29%
2018/01/17920.88321.0020.8063,0210.20%
2018/01/16121.2500.0021.3012,9930.03%
2018/01/1100.00220.7020.80-22,832-0.07%
2018/01/10220.3500.0020.2522,7920.07%
2018/01/0900.00320.7520.60-32,745-0.11%
2018/01/08320.30720.5920.15-42,689-0.15%
2018/01/0500.001120.1020.05-112,620-0.42%
2018/01/0400.001819.8219.75-182,576-0.70%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章