台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    46
  • 產業
    上櫃 生技醫療類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰研 (3205)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.00137.3537.35-1198-0.50%
2024/07/2200.00144.7544.60-1366-0.27%
2024/07/18347.78347.4346.1503520.00%
2024/07/1600.00145.5044.80-1332-0.30%
2024/07/15145.9500.0045.8513390.29%
2024/07/05147.5000.0047.3013120.32%
2024/07/0300.00149.6048.25-1304-0.33%
2024/07/01449.23150.5049.0032631.14%
2024/04/24042.9500.0042.0001440.01%
2024/04/0900.00641.5342.10-6151-3.96%
2024/03/2100.000.741.9442.35-0.7286-0.25%
2024/03/1900.00241.9542.05-2287-0.70%
2024/02/1900.00146.7547.30-1343-0.29%
2024/02/15345.0000.0045.2033440.87%
2024/01/1700.00244.6544.80-2563-0.35%
2024/01/0300.00451.0849.00-4575-0.69%
2023/12/28450.46751.7051.60-3524-0.57%
2023/12/27148.35349.4549.75-2467-0.43%
2023/12/1900.00244.2544.15-2424-0.47%
2023/12/1500.00145.3045.20-1426-0.23%
2023/12/11146.5000.0046.3514270.23%
2023/11/29146.8500.0047.2014110.24%
2023/11/27249.8000.0047.8024070.49%
2023/11/13147.9000.0048.2013940.25%
2023/11/1000.00152.0049.05-1397-0.25%
2023/11/0900.00248.5849.70-2292-0.68%
2023/10/17243.45144.2543.9515030.20%
2023/09/1200.00142.3542.45-11,094-0.09%
2023/08/24146.00145.0045.0001,2150.00%
2023/08/16145.20345.4245.45-21,449-0.14%
2023/08/15443.73144.6044.6031,4420.21%
2023/08/14143.4500.0043.4511,4410.07%
2023/08/11149.0500.0047.1011,4320.07%
2023/08/10351.40248.9048.1011,4270.07%
2023/08/01851.5000.0051.1081,4340.56%
2023/07/31352.9000.0051.2031,4360.21%
2023/07/26252.90455.2354.50-21,423-0.14%
2023/07/25254.00855.1554.50-61,407-0.43%
2023/07/24453.6000.0053.3041,3900.29%
2023/07/21354.87157.1055.5021,3730.15%
2023/07/20456.13458.6856.3001,3410.00%
2023/07/19254.80155.6056.1011,2290.08%
2023/07/17755.21555.2655.4021,2160.16%
2023/07/12347.8000.0047.7031,1490.26%
2023/07/11148.3000.0047.2511,1490.09%
2023/07/0400.00150.6050.90-11,118-0.09%
2023/06/29254.65154.5054.2011,0750.09%
2023/06/281251.761250.0453.0009910.00%
2023/06/27349.50650.7051.00-3868-0.35%
2023/06/2600.00146.4046.45-1824-0.12%
2023/06/0900.00247.5047.50-2790-0.25%
2023/06/08247.5000.0048.0027900.25%
2023/06/07147.2000.0047.1517860.13%
2023/06/0200.00148.3048.50-1789-0.13%
2023/06/011150.181149.6949.1507790.00%
2023/05/24252.95550.2649.80-3666-0.45%
2023/05/0200.000.146.3246.05-0.1565-0.02%
2023/04/28143.50144.0044.0005500.00%
2023/04/2600.00143.2543.05-1548-0.18%
2023/04/210.143.6000.0044.700.15340.02%
2023/04/2000.005.145.7145.80-5.1519-0.98%
2023/04/19544.300.146.0044.504.94321.13%
2023/04/1800.00342.0042.10-3407-0.74%
2023/04/1300.00141.9041.80-1403-0.25%
2023/03/3100.00139.7539.80-1408-0.24%
2023/03/29141.3000.0040.8014150.24%
2023/03/080.142.4800.0042.050.17010.01%
2023/03/07242.4800.0042.4027090.28%
2023/03/01343.80243.6043.7017870.13%
2023/02/24144.2000.0043.7018760.11%
2023/02/1000.00048.6046.5001,1470.00%
2023/02/09247.0300.0047.0521,1300.18%
2023/02/08147.20246.2046.55-11,146-0.09%
2023/02/0700.00145.5546.00-11,277-0.08%
2023/02/06546.83146.1046.1041,3030.31%
2023/02/02344.420.445.8647.052.61,2570.21%
2022/12/280.142.0000.0040.700.11,2930.01%
2022/12/22042.6000.0043.5001,3300.00%
2022/12/200.344.5000.0042.000.31,3750.02%
2022/12/16146.35245.9045.75-11,386-0.07%
2022/12/120.145.7500.0046.100.11,3860.01%
2022/12/09247.1500.0047.1521,4060.14%
2022/12/0700.00249.8049.05-21,397-0.14%
2022/12/05149.20250.0849.55-11,309-0.08%
2022/12/0100.000.148.3548.75-0.11,325-0.01%
2022/11/2900.000.146.0046.45-0.11,4140.00%
2022/11/2800.000.146.5546.35-0.11,464-0.01%
2022/11/25246.2500.0045.9521,6300.12%
2022/11/22149.901.250.7247.90-0.21,738-0.01%
2022/11/1800.00048.4547.8001,7530.00%
2022/11/16046.450.246.4546.85-0.11,851-0.01%
2022/11/14147.051.146.6346.00-0.12,0520.00%
2022/11/1000.00342.8045.75-32,243-0.13%
2022/11/083.142.600.144.2042.1032,3070.13%
2022/11/070.142.7000.0042.300.12,3030.00%
2022/11/036.345.61645.0643.050.32,3000.01%
2022/11/02242.60243.6344.0502,2210.00%
2022/11/01239.052.339.4540.05-0.32,208-0.01%
2022/10/31136.75136.4036.4502,2420.00%
2022/10/170.236.0500.0037.600.23,4450.01%
2022/10/03045.4100.0045.1003,7240.00%
2022/09/29146.80147.5046.4003,7510.00%
2022/09/2700.00148.0049.30-13,760-0.03%
2022/09/230.153.7000.0052.900.13,7510.00%
2022/09/22157.7000.0057.2013,7700.03%
2022/09/16157.1000.0055.5014,4020.02%
2022/09/1400.00162.0062.00-14,483-0.02%
2022/09/130.162.3000.0062.500.14,5260.00%
2022/09/1200.00063.8064.3004,5260.00%
2022/09/08164.70164.2064.2004,4930.00%
2022/09/07165.00163.9063.6004,4580.00%
2022/09/066.163.16665.2365.900.14,4210.00%
2022/09/05168.50167.0067.0004,3280.00%
2022/09/020.167.550.267.5066.70-0.14,2930.00%
2022/09/016.274.59373.6769.603.24,2320.07%
2022/08/31175.202.876.8076.80-1.84,058-0.04%
2022/08/30268.50269.0069.9003,9950.00%
2022/08/29167.8000.0067.4013,9420.03%
2022/08/2600.005.167.0367.00-5.13,864-0.13%
2022/08/2400.00067.5066.7003,7410.00%
2022/08/231.168.69363.8764.30-1.93,664-0.05%
2022/08/22968.804.168.5467.204.93,5640.14%
2022/08/19269.05368.8666.40-13,419-0.03%
2022/08/18571.50769.5367.10-23,278-0.06%
2022/08/17765.24665.5866.8013,0390.03%
2022/08/16657.88860.3560.80-23,002-0.07%
2022/08/1200.00253.6053.40-22,903-0.07%
2022/08/09256.20254.5052.6002,8420.00%
2022/08/05152.102.253.3554.00-1.22,761-0.04%
2022/08/04253.50154.6052.0012,7190.04%
2022/08/031356.211255.8856.3012,6550.04%
2022/08/02856.201056.8655.50-22,474-0.08%
2022/08/01252.2500.0052.5022,2900.09%
2022/07/29156.10154.3055.1002,2440.00%
2022/07/28655.48455.6555.9022,2000.09%
2022/07/271756.212055.0554.90-32,104-0.14%
2022/07/261454.17854.1555.4061,7880.34%
2022/07/25149.0000.0050.4011,5550.06%
2022/07/2200.00146.0045.90-11,491-0.07%
2022/07/21147.9500.0046.0011,4700.07%
2022/07/20150.20249.8846.00-11,411-0.07%
2022/07/19149.3000.0048.0011,3570.07%
2022/07/18149.75149.1949.2001,3390.00%
2022/07/15152.87251.8549.20-11,308-0.08%
2022/07/14148.8000.0050.0011,2390.08%
2022/07/1100.00148.3046.50-11,162-0.09%
2022/07/08144.85145.0045.6501,1280.00%
2022/07/0700.00137.6041.50-11,092-0.09%
2022/07/05138.0000.0038.6011,0470.10%
2022/07/04133.7000.0035.1011,0270.10%
2022/06/3000.00239.8340.00-2978-0.20%
2022/06/282438.112338.0739.0019130.11%
2022/06/27834.12835.1335.9006460.00%
2022/06/24830.86631.0332.6524910.41%
2022/06/23628.93629.6029.7002650.00%
2022/06/21425.95426.5524.5501480.00%
2022/05/2700.00121.4021.40-181-1.22%
2022/04/25123.6000.0023.251791.25%
2022/04/11022.8500.0022.400580.00%
2022/02/1500.00126.1525.80-1152-0.66%
2022/01/19125.3000.0024.7011700.59%
2020/10/2700.00133.0033.00-141-2.43%
2020/08/1800.00140.4040.30-1222-0.45%
2020/07/10648.88649.0749.0002800.00%
2020/06/1900.00144.7543.50-1233-0.43%
2020/06/18244.8800.0044.7522310.86%
2020/06/1000.00241.1541.15-2222-0.90%
2020/04/14036.6500.0036.3001580.00%
2019/12/03257.40257.0056.0001870.00%
2019/11/2500.00151.0050.20-1153-0.65%
2019/11/22150.3000.0050.6011540.65%
2019/10/2900.00151.9052.00-1179-0.56%
2019/10/08152.6000.0051.9014740.21%
2019/10/0100.00153.1053.10-1540-0.18%
2019/08/29155.70155.4055.3005010.00%
2019/08/0600.00152.0054.80-1464-0.22%
2019/07/2900.00158.4058.50-1429-0.23%
2019/07/25164.1000.0062.9014120.24%
2019/07/2400.00163.1063.40-1398-0.25%
2019/07/23163.9000.0062.2013780.26%
2019/07/19263.30163.8063.0013180.31%
2019/07/18361.73362.4764.0002860.00%
2019/07/17157.10457.8858.80-3226-1.32%
2019/07/1600.00254.1556.80-2182-1.09%
2019/07/12152.6000.0052.6011550.64%
2019/07/10254.2500.0053.4021561.28%
2019/04/16156.0000.0055.2013190.31%
2019/04/15258.4500.0057.7023160.63%
2019/03/15152.00151.9051.9002420.00%
2019/02/1900.00158.6054.50-1245-0.41%
2019/01/2400.000.149.8050.00-0.1153-0.03%
2018/12/2500.00147.3547.20-1127-0.78%
2018/12/0300.000.152.3052.30-0.1172-0.03%
2018/10/17043.600.143.6044.00-0.1204-0.05%
2018/10/02153.000.252.7052.600.82330.34%
2018/09/2700.000.252.1052.60-0.2241-0.08%
2018/09/2500.000.253.4053.40-0.2240-0.08%
2018/09/2100.000.353.0053.00-0.3239-0.13%
2018/09/20155.7000.0053.6012380.42%
2018/09/1700.00454.4053.80-4227-1.76%
2018/09/14456.1000.0056.1042211.81%
2018/08/2400.00158.2058.00-1353-0.28%
2018/08/23158.7000.0058.0013610.28%
2018/07/16266.40266.3565.5005280.00%
2018/07/11160.50160.0059.1005390.00%
2018/06/1400.001.167.2767.00-1.11,010-0.11%
2018/06/134.171.23371.3069.001.11,0120.11%
2018/06/1200.00166.7066.70-1949-0.11%
2018/05/24265.10264.2063.5009240.00%
2018/05/09166.8000.0064.7019010.11%
2018/05/03169.30168.2067.7008830.00%
2018/04/2500.000.169.2069.40-0.1836-0.01%
2018/04/240.167.5000.0066.600.18270.01%
2018/04/1900.000.172.7072.70-0.1804-0.01%
2018/04/1800.000.268.6068.50-0.2779-0.03%
2018/04/1700.000.268.0068.00-0.2780-0.03%
2018/04/161.272.02170.8070.200.27790.03%
2018/04/130.170.5000.0070.500.17690.01%
2018/04/1000.00180.0075.30-1731-0.14%
2018/04/0900.000.383.0083.60-0.3716-0.04%
2018/04/03284.951.583.9084.700.56840.07%
2018/04/022.184.02384.1782.50-0.9650-0.14%
2018/03/3100.000.279.0079.00-0.2574-0.03%
2018/03/301.172.08171.8071.900.15540.02%
2018/03/295.178.65478.0375.301.15410.20%
2018/03/28470.753.170.0473.200.95220.17%
2018/03/271.168.80167.3066.600.15070.02%
2018/03/26162.0000.0062.8014780.21%
2018/03/2100.000.157.6057.10-0.1480-0.02%
2018/03/1900.000.458.8059.30-0.4506-0.08%
2018/03/1300.000.557.1057.40-0.5532-0.09%
2018/03/08258.502.258.0858.70-0.2543-0.04%
2018/03/072.155.60155.2055.501.15390.20%
2018/03/0600.001.153.3652.20-1.1537-0.20%
2018/03/05154.20153.5052.4005370.00%
2018/03/01152.1000.0052.4015420.18%
2018/02/261.252.62253.8552.00-0.8546-0.15%
2018/02/23155.2000.0054.3015450.18%
2018/02/22351.93352.5054.2005400.00%
2018/02/21248.90249.2049.3005370.00%
2018/02/09147.10147.5047.4005440.00%
2018/01/2200.00066.0066.400563-0.01%
2018/01/17267.45267.3567.1005630.00%
2018/01/15266.402.166.3365.90-0.1561-0.01%
2018/01/111.165.76166.0065.000.15570.01%
2018/01/0800.000.169.8070.00-0.1538-0.01%
2018/01/0200.000.371.6071.90-0.3503-0.05%
佰研 相關文章