台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    39.50
  • 漲跌
    ▲1.70
  • 漲幅
    +4.50%
  • 成交量
    3,181
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00138.2037.70-12,519-0.04%
2024/03/18239.53839.9739.75-62,516-0.24%
2024/03/1500.001238.2538.25-122,496-0.48%
2024/03/14138.90238.2838.85-12,515-0.04%
2024/03/13138.501139.2338.50-102,556-0.39%
2024/03/12338.500.137.9739.902.92,4890.12%
2024/03/08034.851334.9434.85-132,407-0.54%
2024/03/06337.69137.7037.2022,3190.09%
2024/03/0500.00438.6338.00-42,288-0.17%
2024/03/04139.60140.1039.7502,2440.00%
2024/03/0100.00138.3038.80-12,200-0.05%
2024/02/2700.00239.5839.30-22,211-0.09%
2024/02/26039.60240.0039.80-22,160-0.09%
2024/02/23341.03239.5340.0012,1000.05%
2024/02/22238.8300.0038.8521,9820.10%
2024/02/21239.403.339.5839.60-1.31,835-0.07%
2024/02/20135.30436.5036.00-31,626-0.18%
2024/02/19634.8800.0036.1061,5400.39%
2024/02/1600.002036.3035.10-201,457-1.37%
2024/02/15133.75535.0033.55-41,317-0.30%
2024/02/0500.00334.5034.50-31,185-0.25%
2024/01/180.125.9500.0025.900.11,2040.01%
2024/01/162.226.6200.0026.752.21,2730.17%
2024/01/120.126.2500.0026.300.11,2970.00%
2024/01/080.126.4000.0026.150.11,5070.01%
2024/01/03127.2000.0027.3011,6830.06%
2024/01/020.127.5000.0027.250.11,7910.01%
2023/12/29027.6000.0027.4501,8300.00%
2023/12/26327.6000.0028.1532,2050.14%
2023/12/21128.2000.0028.1012,2350.04%
2023/12/2000.00128.3528.30-12,234-0.04%
2023/12/18128.2000.0028.2012,2180.05%
2023/12/1200.00130.1530.60-12,169-0.05%
2023/12/1100.00130.2530.25-12,161-0.05%
2023/12/08231.1000.0031.0022,1150.09%
2023/11/28128.3500.0028.4512,0360.05%
2023/11/2700.00129.1528.20-12,037-0.05%
2023/11/2400.00130.7030.15-12,022-0.05%
2023/11/2100.00229.0029.00-21,987-0.10%
2023/11/16127.3000.0027.3511,9810.05%
2023/11/10227.1000.0027.1022,0210.10%
2023/10/2700.00230.0030.10-21,934-0.10%
2023/10/26228.35428.4028.35-21,961-0.10%
2023/10/25530.3700.0029.5051,9860.25%
2023/10/18627.71128.0029.9551,9570.26%
2023/10/17429.5000.0027.5041,9180.21%
2023/10/16132.4000.0030.0011,8570.05%
2023/10/12134.10234.0033.95-11,908-0.05%
2023/10/11233.5500.0034.3021,9280.10%
2023/10/0600.004.133.1334.30-4.11,931-0.21%
2023/10/04130.9000.0031.9511,9540.05%
2023/10/03232.60632.7832.75-41,938-0.21%
2023/10/0200.00329.6329.85-31,797-0.17%
2023/09/2800.00127.1527.15-11,696-0.06%
2023/09/1500.00125.5026.50-11,734-0.06%
2023/09/14325.7000.0025.9031,7140.17%
2023/09/1300.00224.1024.50-21,703-0.12%
2023/09/12223.6800.0023.6521,7050.12%
2023/09/1100.00224.5024.35-21,692-0.12%
2023/09/01125.40225.5525.35-11,642-0.06%
2023/08/2500.00427.8428.30-41,538-0.26%
2023/08/21327.0000.0027.1531,4840.20%
2023/08/02129.5000.0028.1011,3560.07%
2023/07/31631.85131.0031.3051,3060.38%
2023/07/2800.00130.8031.00-11,245-0.08%
2023/07/2600.00130.0029.00-11,174-0.09%
2023/07/25130.10131.0030.2001,1560.00%
2023/07/2400.00130.0029.75-11,140-0.09%
2023/07/20131.70232.1331.85-11,098-0.09%
2023/07/19131.9000.0031.6011,0750.09%
2023/07/1800.000.131.9531.30-0.11,072-0.01%
2023/07/17234.850.234.2034.151.81,1170.16%
2023/07/14133.50134.0034.1501,0760.00%
2023/07/13132.8000.0033.5011,0980.09%
2023/07/1200.00631.5432.00-6978-0.61%
2023/07/11528.83129.6029.1048850.45%
2023/07/102.328.4300.0029.252.38060.29%
2023/07/0700.00526.6026.60-5726-0.69%
2023/06/2900.00225.0524.75-2657-0.30%
2023/06/28224.8500.0024.2026520.31%
2023/06/1600.00522.4922.75-5610-0.82%
2023/06/1400.00321.8021.85-3610-0.49%
2023/06/13321.5300.0021.4536160.49%
2023/06/08222.4000.0022.4027050.28%
2023/06/0700.00222.7522.70-2716-0.28%
2023/06/06222.4500.0022.5027170.28%
2023/06/02322.8500.0022.8037190.42%
2023/05/2600.00322.1822.10-3709-0.42%
2023/05/25121.4000.0021.5017050.14%
2023/05/24122.1000.0021.8517060.14%
2023/05/2200.00122.4522.25-1726-0.14%
2023/05/18222.102022.0722.05-18754-2.39%
2023/05/1700.00222.4022.35-2753-0.27%
2023/05/1600.00221.6021.90-2751-0.27%
2023/05/15221.3000.0021.2527540.27%
2023/05/1200.00121.8021.60-1762-0.13%
2023/05/11121.5500.0021.5017630.13%
2023/05/10122.1000.0022.2517800.13%
2023/05/09122.2000.0022.2017850.13%
2023/05/0800.00122.8022.80-1791-0.13%
2023/05/05122.5000.0022.6517910.13%
2023/04/2600.00122.5022.80-1821-0.12%
2023/04/2100.00123.7023.85-1827-0.12%
2023/04/202424.573525.0424.10-11851-1.29%
2023/04/1900.00125.8025.65-1745-0.13%
2023/04/18126.6000.0025.8517130.14%
2023/04/1100.00224.7524.60-2607-0.33%
2023/04/06124.9000.0024.8016110.16%
2023/03/30125.4500.0025.1016030.17%
2023/03/20024.4000.0024.3505610.00%
2023/03/13025.2000.0024.6005990.00%
2023/03/0100.00223.7023.65-2857-0.23%
2023/02/24223.4000.0023.1028960.22%
2023/02/22323.6500.0023.6538940.34%
2023/02/1700.00123.4523.45-1876-0.11%
2023/02/1600.003022.9722.90-30852-3.52%
2023/02/1500.00322.7722.75-3853-0.35%
2023/02/14222.6000.0022.6028610.23%
2023/02/10523.20123.1522.8548650.46%
2023/02/0900.00122.8022.75-1860-0.12%
2023/02/08223.0500.0022.6528730.23%
2023/02/0600.00123.0022.70-1851-0.12%
2023/02/02222.8000.0022.9028410.24%
2023/01/3100.00222.1021.95-2829-0.24%
2023/01/30221.7500.0021.8028260.24%
2023/01/17221.3500.0021.2528140.25%
2023/01/1600.00221.2521.15-2806-0.25%
2023/01/13321.2000.0021.0038050.37%
2023/01/04321.78221.7521.8017620.13%
2022/12/30121.20221.4021.10-1765-0.13%
2022/12/29321.0800.0021.1037660.39%
2022/12/26222.5000.0022.5027660.26%
2022/12/2300.00222.3022.55-2770-0.26%
2022/12/22223.1000.0022.9027740.26%
2022/12/1400.00525.3525.25-5805-0.62%
2022/12/1200.00224.3024.70-2804-0.25%
2022/12/09824.6400.0024.5087991.00%
2022/12/08125.351025.3825.40-9789-1.14%
2022/12/071125.2500.0025.10117861.40%
2022/12/06325.3500.0025.0037750.39%
2022/12/023026.222925.7426.4017710.13%
2022/12/01525.97525.8426.1007200.00%
2022/11/3000.00324.9525.00-3632-0.47%
2022/11/29323.55323.8523.5506250.00%
2022/11/28722.912122.6222.90-14584-2.39%
2022/11/25221.4500.0021.5025690.35%
2022/11/2400.00221.6021.60-2607-0.33%
2022/11/23421.6000.0021.4546500.61%
2022/11/221222.3000.0021.80126651.80%
2022/11/17223.1000.0022.8027460.27%
2022/11/1500.00222.8522.80-21,075-0.19%
2022/11/11222.8500.0022.2021,2040.17%
2022/11/1000.00522.3622.60-51,257-0.40%
2022/11/09422.00222.3022.0021,3130.15%
2022/11/08322.15422.4021.95-11,358-0.07%
2022/11/07422.0300.0022.0041,3840.29%
2022/11/0400.00223.1522.20-21,447-0.14%
2022/11/02221.7000.0021.6521,7110.12%
2022/10/2700.00220.6020.90-22,267-0.09%
2022/10/26120.2000.0020.4012,2780.04%
2022/10/25120.5000.0020.3512,2850.04%
2022/10/2400.00220.8020.75-22,308-0.09%
2022/10/21220.2000.0020.3022,3220.09%
2022/10/14520.78220.8020.7532,6080.12%
2022/10/13420.281519.9020.00-112,627-0.42%
2022/10/12220.55221.0520.9502,6350.00%
2022/10/11221.3500.0021.1022,6540.08%
2022/09/2900.00222.5022.20-23,357-0.06%
2022/09/28221.8500.0021.9523,4100.06%
2022/09/22326.3300.0026.2033,5310.08%
2022/09/01129.00128.3028.3003,3330.00%
2022/08/3100.001528.8528.85-153,308-0.45%
2022/08/30128.65228.6528.65-13,272-0.03%
2022/08/26628.13327.7527.6033,2240.09%
2022/08/251028.30228.2028.3083,2160.25%
2022/08/2400.00127.3027.00-13,150-0.03%
2022/08/23427.1800.0027.5043,1310.13%
2022/08/22429.1300.0028.1043,0950.13%
2022/08/1600.00128.1527.45-12,593-0.04%
2022/08/1500.00427.1527.65-42,531-0.16%
2022/08/12226.7000.0027.0022,4820.08%
2022/08/111327.28527.3327.1582,4510.33%
2022/08/081927.432027.7028.55-12,102-0.05%
2022/08/0400.00223.8523.65-21,595-0.13%
2022/08/03223.9500.0023.1521,5680.13%
2022/07/29225.7500.0025.7521,5400.13%
2022/07/2800.00325.1525.15-31,515-0.20%
2022/07/20524.8500.0024.5051,2060.41%
2022/07/131025.6900.0024.70101,0250.98%
2022/07/12124.40125.3524.6009110.00%
2022/07/08424.60124.4524.5537210.42%
2022/07/07125.1000.0025.5015880.17%
2022/06/2400.00220.5020.40-2202-0.99%
2022/06/23220.2000.0020.0522030.98%
2022/05/3000.00220.9020.85-2159-1.25%
2022/05/26220.5000.0020.4021621.23%
2022/05/20220.20220.5020.5001710.00%
2022/05/10218.95718.9619.55-5176-2.84%
2022/05/092.219.14219.4019.200.21740.09%
2022/05/05321.75322.0021.7501640.00%
2022/05/04221.5500.0021.5521671.19%
2022/05/032.121.7500.0021.652.11711.19%
2022/04/29122.0000.0021.9011740.57%
2022/04/27221.80221.9021.9001780.00%
2022/04/2600.00222.8022.50-2178-1.12%
2022/04/25422.50222.8022.4521781.12%
2022/04/2100.00123.1023.00-1181-0.55%
2022/04/20122.65222.8522.80-1181-0.55%
2022/04/1900.00422.8022.80-4184-2.17%
2022/04/18222.05222.3522.2501850.00%
2022/04/15222.5500.0022.5021891.05%
2022/04/1400.00422.9522.80-4200-2.00%
2022/04/1300.00422.7022.80-4304-1.32%
2022/04/12622.50222.8022.3543061.31%
2022/04/11422.8100.0022.6043101.29%
2022/04/08423.2300.0023.3543121.28%
2022/04/074.223.36423.4523.150.23180.06%
2022/04/06223.9000.0023.8523210.62%
2022/04/0100.00223.9024.20-2357-0.56%
2022/03/31224.2000.0024.2023640.55%
2022/03/2900.00224.7024.60-2365-0.55%
2022/03/28224.2500.0024.3023670.54%
2022/03/1800.00224.6024.80-2384-0.52%
2022/03/1700.00224.3024.40-2385-0.52%
2022/03/1600.00523.6723.70-5386-1.29%
2022/03/15223.6000.0023.5024010.50%
2022/03/11724.1100.0023.9074051.73%
2022/03/10224.4000.0024.3024070.49%
2022/02/25224.15424.4824.35-2455-0.44%
2022/02/24224.9000.0024.1524660.43%
2022/02/2200.00225.1025.10-2494-0.40%
2022/02/1700.00225.5525.30-2627-0.32%
2022/02/16425.30425.5625.3006320.00%
2022/02/15125.25125.6025.2506330.00%
2022/02/14325.25325.5225.3006390.00%
2022/02/11226.0800.0026.0026440.31%
2022/02/10226.4000.0026.3526490.31%
2022/02/07225.83425.5625.90-2669-0.30%
2022/01/26124.8500.0025.0016710.15%
2022/01/25225.1300.0024.9526780.29%
2022/01/24225.4500.0025.5526820.29%
2022/01/21226.0500.0025.9026840.29%
2022/01/1900.00126.4526.25-1700-0.14%
2022/01/14126.0500.0026.2017100.14%
2022/01/06328.20128.1028.0527110.28%
2021/12/2400.00326.8226.70-3582-0.51%
2021/12/2200.00126.5526.60-1584-0.17%
2021/12/20226.4500.0026.3025890.34%
2021/12/16127.0500.0026.9515990.17%
2021/12/13127.1500.0027.2017290.14%
2021/12/09127.35527.6027.60-4728-0.55%
2021/12/08127.30527.3327.30-4714-0.56%
2021/12/07127.3500.0027.2517140.14%
2021/12/0600.00327.6027.50-3715-0.42%
2021/12/02327.0000.0027.0537270.41%
2021/12/0100.00127.3027.40-1706-0.14%
2021/11/3000.00127.4027.20-1704-0.14%
2021/11/2900.00126.9526.95-1705-0.14%
2021/11/26328.2000.0027.3037130.42%
2021/11/22129.8000.0029.7016990.14%
2021/11/17231.35429.9929.60-2690-0.29%
2021/11/16130.70329.5530.70-2627-0.32%
2021/11/1500.00127.9527.95-1579-0.17%
2021/11/11227.5300.0027.2029280.22%
2021/11/10128.0500.0027.7519420.11%
2021/11/0800.00129.0028.70-1943-0.11%
2021/11/05228.08228.1028.2509450.00%
2021/11/04127.95128.3027.9509910.00%
2021/11/0300.00127.8027.80-1989-0.10%
2021/11/02227.9800.0027.3029920.20%
2021/10/2200.00325.9825.95-31,107-0.27%
2021/10/21325.80226.2525.7511,1550.09%
2021/10/2000.00125.4025.35-11,216-0.08%
2021/10/1900.00124.7524.75-11,302-0.08%
2021/10/13124.7500.0024.3511,3740.07%
2021/10/08125.40125.8025.4501,4100.00%
2021/10/06325.5200.0025.0531,5010.20%
2021/10/052.124.87225.5825.600.11,5010.01%
2021/10/01126.05126.5026.3501,5040.00%
2021/09/3000.00126.5526.35-11,497-0.07%
2021/09/29126.1500.0026.1011,5010.07%
2021/09/2400.00225.9326.70-21,558-0.13%
2021/09/23125.5500.0025.3011,5550.06%
2021/09/22125.3500.0025.4011,5690.06%
2021/09/1700.00126.0526.00-11,603-0.06%
2021/09/16125.55225.9326.15-11,604-0.06%
2021/09/1300.00225.8526.10-21,512-0.13%
2021/09/0900.00225.7025.90-21,546-0.13%
2021/09/08125.7500.0025.4011,6310.06%
2021/09/07126.3500.0026.2011,7730.06%
2021/09/06227.30127.8526.9011,7690.06%
2021/09/03127.5500.0027.6511,7670.06%
2021/09/01228.20228.0028.2501,7720.00%
2021/08/31127.1500.0027.1011,7610.06%
2021/08/3000.00127.9527.50-11,761-0.06%
2021/08/27227.45127.8527.5011,7610.06%
2021/08/26127.6000.0027.5511,7610.06%
2021/08/2500.00127.5527.65-11,763-0.06%
2021/08/2400.00127.4527.15-11,757-0.06%
2021/08/2000.00126.9526.70-11,750-0.06%
2021/08/19126.5500.0026.5011,7500.06%
2021/08/18126.40126.9027.4001,7420.00%
2021/08/17225.90326.8526.90-11,711-0.06%
2021/08/16226.13126.4026.1011,4020.07%
2021/08/12128.9500.0028.9011,3930.07%
2021/08/09130.2500.0030.0511,3820.07%
2021/08/06130.9500.0030.7511,3850.07%
2021/08/05231.30131.6031.3011,3900.07%
2021/08/04130.8500.0030.8011,3580.07%
2021/08/0300.00131.2531.10-11,371-0.07%
2021/08/02130.55130.9530.8501,3570.00%
2021/07/30131.1500.0030.8511,3600.07%
2021/07/29231.33231.5331.6001,3440.00%
2021/07/28132.10631.5131.25-51,338-0.37%
2021/07/27833.16133.9532.1071,3430.52%
2021/07/26132.3000.0033.4011,3140.08%
2021/07/2300.00133.0032.05-11,259-0.08%
2021/07/22531.88531.2531.1001,1950.00%
2021/07/2000.00530.6530.65-51,194-0.42%
2021/07/19331.55130.7031.5021,2000.17%
2021/07/16230.80230.9530.8501,2030.00%
2021/07/15130.1000.0030.4011,1800.08%
2021/07/14229.95130.3030.1511,1800.08%
2021/07/13129.30230.5330.30-11,174-0.09%
2021/07/120.129.0000.0029.100.11,1070.01%
2021/07/09129.30229.1529.05-11,127-0.09%
2021/07/08129.7500.0029.6011,1460.09%
2021/07/0700.00229.8829.90-21,155-0.17%
2021/07/061.130.1500.0030.101.11,1800.09%
2021/07/0500.00230.3330.70-21,190-0.17%
2021/07/02129.60129.9029.7501,1910.00%
2021/07/0100.00229.8029.80-21,198-0.17%
2021/06/30129.8500.0029.6011,1640.09%
2021/06/29230.3000.0029.9521,2080.17%
2021/06/28330.25230.5830.8511,2020.08%
2021/06/2400.00229.7330.15-21,178-0.17%
2021/06/2300.00129.3029.45-11,159-0.09%
2021/06/22129.35129.9529.0001,1640.00%
2021/06/21129.5000.0029.6011,1690.09%
2021/06/18230.85131.1530.7511,1770.08%
2021/06/17131.1000.0031.3511,1660.09%
2021/06/16128.90531.0932.05-41,088-0.37%
2021/06/15229.2000.0029.1529520.21%
2021/06/11129.7000.0029.7019600.10%
2021/06/09228.80129.1528.8011,0200.10%
2021/06/07129.2000.0028.8011,1870.08%
2021/06/02131.0500.0030.3011,3070.08%
2021/05/2800.00129.7030.15-11,322-0.08%
2021/05/27129.0500.0029.3011,3280.08%
2021/05/2600.00229.8029.80-21,331-0.15%
2021/05/25229.4300.0029.5521,3410.15%
2021/05/2100.00227.7029.00-21,372-0.15%
2021/05/20327.33128.0526.8521,3900.14%
2021/05/19227.0000.0028.2021,4260.14%
2021/05/1800.00226.4027.50-21,489-0.13%
2021/05/17225.20226.5025.0001,5050.00%
2021/05/14429.03228.0027.7521,5050.13%
2021/05/1300.00326.8528.00-31,502-0.20%
2021/05/12328.18228.6327.9511,4970.07%
2021/05/11331.23232.0030.2011,4730.07%
2021/05/10134.0500.0033.4011,4570.07%
2021/05/0700.00233.2534.55-21,462-0.14%
2021/05/06132.3500.0032.5511,4510.07%
2021/05/0500.00232.9033.05-21,449-0.14%
2021/05/0400.00132.2532.50-11,446-0.07%
2021/05/03335.3300.0034.6031,4280.21%
2021/04/2700.002.136.6437.40-2.11,415-0.15%
2021/04/23437.0800.0036.9541,3770.29%
2021/04/22138.2500.0037.7511,3740.07%
2021/04/21138.9500.0038.7511,3630.07%
2021/04/20139.55140.1539.5001,3590.00%
2021/04/16339.72239.9039.6011,3830.07%
2021/04/1500.00239.9539.90-21,441-0.14%
2021/04/14239.00140.7539.1511,4320.07%
2021/04/13441.5000.0040.5541,4380.28%
2021/04/12241.55441.7041.20-21,456-0.14%
2021/04/09141.2000.0040.9011,4650.07%
2021/04/01141.30241.8341.30-11,512-0.07%
2021/03/29140.4000.0040.4011,4710.07%
2021/03/23141.8500.0040.2511,5070.07%
2021/03/22141.05141.6041.6501,4950.00%
2021/03/1600.00142.1541.50-11,531-0.07%
2021/03/11442.3100.0041.5541,5280.26%
2021/03/1000.00244.6544.65-21,429-0.14%
2021/03/0900.00439.6640.60-41,598-0.25%
2021/03/08139.20139.9039.0501,6730.00%
2021/03/05139.6000.0039.5511,7000.06%
2021/03/0300.00140.3540.25-11,901-0.05%
2021/03/02240.33141.1039.5011,9180.05%
2021/02/2600.00140.4040.65-11,943-0.05%
2021/02/25141.0500.0040.8011,9690.05%
2021/02/2400.00141.8041.25-11,984-0.05%
2021/02/23141.1500.0040.9512,0210.05%
2021/02/22242.45542.6542.25-32,047-0.15%
2021/02/19742.51142.2043.0062,0730.29%
2021/02/18241.88142.1542.1012,2220.04%
2021/02/17239.58338.8839.85-12,188-0.05%
2021/02/05137.00236.7336.85-12,219-0.05%
2021/02/0300.00135.6535.60-12,282-0.04%
2021/02/02135.05135.5535.1002,3500.00%
2021/02/01135.05235.0035.15-12,608-0.04%
2021/01/29236.25236.4335.9502,7520.00%
2021/01/2800.00236.2836.10-22,751-0.07%
2021/01/2500.00236.1036.95-22,765-0.07%
2021/01/2200.00335.6736.30-32,769-0.11%
2021/01/21234.53135.2034.9012,7670.04%
2021/01/20236.8500.0035.2022,7650.07%
2021/01/13339.27138.8538.9522,8170.07%
2021/01/1200.00238.3838.25-22,846-0.07%
2021/01/11138.6000.0039.8012,8710.03%
2021/01/08340.4300.0039.1032,8630.10%
2021/01/07242.90243.4542.5002,8040.00%
2021/01/06243.85245.0342.8502,8100.00%
2021/01/05244.6300.0044.4022,7910.07%
2021/01/04244.65144.6044.8512,7940.04%
2020/12/3100.00143.9044.55-12,786-0.04%
2020/12/29242.7500.0042.4522,7260.07%
2020/12/2800.00142.3542.10-12,718-0.04%
2020/12/24142.0500.0041.8512,7110.04%
2020/12/22143.20143.6542.0002,7250.00%
2020/12/21143.2000.0043.2012,7350.04%
2020/12/186043.88343.7243.90572,7432.08%
2020/12/171142.8300.0042.70112,7270.40%
2020/12/11143.05342.2041.90-22,730-0.07%
2020/12/0900.00443.5943.55-42,748-0.15%
2020/12/0800.00143.8043.90-12,769-0.04%
2020/12/07344.6300.0043.1032,7790.11%
2020/12/04145.00644.9045.00-52,736-0.18%
2020/12/031547.891245.9745.2532,7250.11%
2020/12/02546.12345.5245.9522,4800.08%
2020/12/01344.451044.3644.50-72,405-0.29%
2020/11/30646.3800.0045.1562,4060.25%
2020/11/274945.734946.1446.4002,4190.00%
2020/11/2600.00144.8545.00-12,294-0.04%
2020/11/25143.40244.2844.25-12,283-0.04%
2020/11/24244.3800.0043.6022,2610.09%
2020/11/18144.55145.0544.9002,2120.00%
2020/11/134143.754644.0243.95-52,125-0.24%
2020/11/12144.5500.0042.5012,1060.05%
2020/11/11143.45243.8044.20-12,114-0.05%
2020/11/10743.511944.0243.30-122,142-0.56%
2020/11/09245.00244.7044.8002,3030.00%
2020/11/0600.002441.7041.90-242,147-1.12%
2020/11/0500.00138.2538.10-12,036-0.05%
2020/11/04137.65138.3037.8502,0590.00%
2020/11/0300.00237.5537.60-22,075-0.10%
2020/11/02136.0500.0036.3012,1470.05%
2020/10/29636.07436.3036.7522,2170.09%
2020/10/28137.05237.2536.50-12,233-0.04%
2020/10/27137.50137.8537.8002,2700.00%
2020/10/26138.1000.0038.3012,3100.04%
2020/10/2300.00538.7538.80-52,370-0.21%
2020/10/2000.00138.4538.15-12,997-0.03%
2020/10/1900.001136.8037.70-113,024-0.36%
2020/10/16135.9000.0035.7013,0600.03%
2020/10/1400.001135.9536.75-113,306-0.33%
2020/10/13135.051635.5835.20-153,387-0.44%
2020/10/12635.42136.1035.0053,4610.14%
2020/10/08137.451537.4637.00-143,587-0.39%
2020/10/0700.00137.9037.80-13,626-0.03%
2020/10/065638.7400.0038.10563,7491.49%
2020/10/0500.00137.8038.00-13,900-0.03%
2020/09/30137.35237.6037.40-14,080-0.02%
2020/09/29737.7500.0037.5574,2360.17%
2020/09/2800.00638.3338.15-64,730-0.13%
2020/09/24138.55238.5338.50-15,201-0.02%
2020/09/23139.5000.0039.1015,4300.02%
2020/09/22239.93139.6539.5015,5820.02%
2020/09/21140.85141.9040.5505,7260.00%
2020/09/18141.4500.0041.5015,8840.02%
2020/09/1700.00641.5641.80-65,992-0.10%
2020/09/16141.05141.7041.0006,0240.00%
2020/09/15941.69341.9840.7066,1390.10%
2020/09/14140.90141.1041.1506,5560.00%
2020/09/11240.4000.0039.3026,6330.03%
2020/09/10241.4000.0040.7026,7130.03%
2020/09/0900.00341.3541.85-36,771-0.04%
2020/09/08341.40141.3041.3026,9660.03%
2020/09/07442.98142.0042.0036,9670.04%
2020/09/0400.00243.3043.60-26,963-0.03%
2020/09/03243.93243.8043.5006,9710.00%
2020/09/02144.20343.8844.50-26,970-0.03%
2020/09/0100.00142.8542.50-16,892-0.01%
2020/08/3100.00242.4042.30-26,893-0.03%
2020/08/28142.30142.6542.1006,9150.00%
2020/08/27342.7800.0042.5036,9150.04%
2020/08/26242.20242.9043.4506,9710.00%
2020/08/24242.03241.9842.0006,9560.00%
2020/08/21142.10541.4842.10-46,958-0.06%
2020/08/20840.47139.7539.7076,9420.10%
2020/08/19345.63545.0044.10-26,864-0.03%
2020/08/18247.28646.5746.20-46,882-0.06%
2020/08/17247.65147.7548.0016,9020.01%
2020/08/1400.00147.8547.55-16,945-0.01%
2020/08/131547.621047.7148.2556,8910.07%
2020/08/12543.781243.7446.20-76,668-0.10%
2020/08/11243.3300.0042.8026,5970.03%
2020/08/07144.50145.4545.2506,6140.00%
2020/08/06445.41947.0444.90-56,616-0.08%
2020/08/05146.5500.0046.6516,6230.02%
2020/08/041046.52546.3546.8556,7070.07%
2020/08/03145.00145.1045.4506,6770.00%
2020/07/31144.001344.6145.05-126,682-0.18%
2020/07/30644.41243.9043.7546,6530.06%
2020/07/29544.302244.3144.65-176,630-0.26%
2020/07/28744.49945.3143.30-26,594-0.03%
2020/07/272149.26648.5347.40156,4940.23%
2020/07/242653.431654.1952.20106,4220.16%
2020/07/23351.701851.7652.50-156,073-0.25%
2020/07/22452.201951.4552.00-156,039-0.25%
2020/07/214851.924050.9550.5086,0580.13%
2020/07/20448.73449.2950.4005,9270.00%
2020/07/171650.41751.0249.9095,8460.15%
2020/07/16250.90351.1751.40-15,764-0.02%
2020/07/151951.651751.6049.9025,6970.04%
2020/07/14351.33551.8852.50-25,565-0.04%
2020/07/13553.48453.6553.0015,5200.02%
2020/07/10952.10852.7051.1015,4150.02%
2020/07/094057.173256.5355.0085,2700.15%
2020/07/08356.9710.157.1957.10-7.15,107-0.14%
2020/07/072458.02859.5056.50164,9680.32%
2020/07/0600.00158.9058.90-14,562-0.02%
2020/07/031852.592052.1553.60-24,430-0.05%
2020/07/022447.002648.7148.80-24,110-0.05%
2020/07/01346.00145.0045.1023,8740.05%
2020/06/30143.1000.0043.9513,7150.03%
2020/06/29142.05141.7542.4503,5680.00%
2020/06/24140.75240.1341.90-13,411-0.03%
2020/06/2300.00139.4039.40-13,310-0.03%
2020/06/22140.30239.8839.95-13,280-0.03%
2020/06/19642.60543.9341.4013,1780.03%
2020/06/18740.2700.0040.6072,7440.26%
2020/06/1600.00238.2838.75-22,551-0.08%
2020/06/15138.75638.6336.80-52,498-0.20%
2020/06/08137.3000.0036.8012,3650.04%
2020/06/0400.001337.8237.35-132,404-0.54%
2020/06/0300.00236.9036.75-22,421-0.08%
2020/06/01537.1000.0037.0552,3480.21%
2020/05/27537.3500.0036.6052,3220.22%
2020/05/26737.3600.0036.8072,3260.30%
2020/05/214137.23537.0036.05362,2301.61%
2020/05/20134.70734.8135.25-62,178-0.28%
2020/05/1900.00234.7534.50-22,256-0.09%
2020/05/18234.3500.0034.3022,3110.09%
2020/05/1500.001835.0635.45-182,291-0.79%
2020/05/125436.565436.4336.4002,2870.00%
2020/05/1100.001035.9036.85-102,228-0.45%
2020/05/0600.001034.3333.95-102,142-0.47%
2020/05/0500.001934.6834.30-192,146-0.89%
2020/05/049334.284934.2834.25442,1422.05%
2020/04/30434.05434.7833.8002,1490.00%
2020/04/291034.201134.5034.20-12,148-0.05%
2020/04/283132.761833.4033.05132,1130.62%
2020/04/271631.851532.1231.9012,1200.05%
2020/04/24131.901531.9431.40-142,128-0.66%
2020/04/2300.002030.8331.35-202,080-0.96%
2020/04/22228.60128.1028.5012,0790.05%
2020/04/17128.7000.0028.7012,2770.04%
2020/04/16127.6000.0028.6512,3110.04%
2020/04/151627.8800.0028.00162,3380.68%
2020/04/13327.18327.3827.2002,7490.00%
2020/04/104027.495527.3027.30-152,933-0.51%
2020/04/0910928.2410928.2626.9003,1510.00% 大買/大賣/
2020/04/082826.531826.7927.25103,1080.32%
2020/04/07726.681726.7226.75-103,202-0.31%
2020/04/0600.00425.0525.60-43,214-0.12%
2020/04/01224.5000.0024.7023,2240.06%
2020/03/311125.121125.3724.1503,2500.00%
2020/03/2700.00225.3324.80-23,560-0.06%
2020/03/25124.4500.0024.7513,6460.03%
2020/03/19220.3500.0019.8523,7580.05%
2020/03/18222.8000.0022.0523,7580.05%
2020/03/17324.20124.1023.7023,7710.05%
2020/03/16128.50228.9025.50-13,918-0.03%
2020/03/13127.6000.0028.3013,9480.03%
2020/03/1200.00133.5530.65-13,951-0.03%
2020/03/09233.30333.2233.50-13,884-0.03%
2020/02/26135.0000.0035.0014,0000.02%
2020/02/2500.00135.2535.45-14,007-0.02%
2020/02/24136.20135.7536.0004,0550.00%
2020/02/21336.80236.6036.3014,0710.02%
2020/02/20337.60337.3737.4004,1600.00%
2020/02/1100.00234.3835.05-24,081-0.05%
2020/02/10132.80133.4533.2004,0650.00%
2020/02/07234.4500.0034.0024,1050.05%
2020/02/06235.2800.0035.4524,1460.05%
2020/01/20138.9000.0039.6515,0090.02%
2020/01/17339.7000.0039.4535,1790.06%
2020/01/1600.00140.7040.65-15,136-0.02%
2020/01/14540.90640.9241.15-15,037-0.02%
2020/01/10339.50439.1639.35-14,884-0.02%
2020/01/09138.40138.9038.4004,8690.00%
2020/01/08139.15138.8038.6504,8230.00%
2020/01/071141.291441.4138.70-34,720-0.06%
2020/01/06339.13439.1939.80-14,383-0.02%
2020/01/032938.732839.0238.7014,1880.02%
2019/12/3100.00137.1537.05-13,903-0.03%
2019/12/30136.45136.4536.3503,7870.00%
2019/12/27136.2000.0035.8013,7590.03%
2019/12/26135.5000.0035.8513,7590.03%
2019/12/2500.00136.1536.35-13,734-0.03%
2019/12/241737.452137.5136.50-43,708-0.11%
2019/12/13133.3500.0033.7013,3240.03%
2019/12/12534.0000.0034.0553,3020.15%
2019/12/1100.00436.6034.60-43,265-0.12%
2019/12/0900.00135.1535.10-13,040-0.03%
2019/12/05133.7500.0033.2013,0020.03%
2019/12/0300.003533.9833.95-352,997-1.17%
2019/12/0200.00234.6033.80-23,009-0.07%
2019/11/29134.5500.0034.2013,0670.03%
2019/11/283534.6600.0034.80353,0431.15%
2019/11/27134.05135.1035.0502,9710.00%
2019/11/26133.1000.0033.0512,9190.03%
2019/11/25133.4500.0033.0512,9060.03%
2019/11/21234.1300.0034.1522,8750.07%
2019/10/29435.50234.8534.3022,1320.09%
2019/10/28433.984.134.3034.70-0.11,752-0.01%
2019/10/25230.75130.7031.5511,3710.07%
2019/10/16428.5800.0028.2541,2910.31%
2019/10/09128.0500.0028.0511,3050.08%
2019/10/07128.8000.0028.8011,3330.08%
2019/10/0300.00428.9329.00-41,410-0.28%
2019/10/02129.5500.0029.2011,4390.07%
2019/09/27529.1000.0029.2551,5340.33%
2019/09/2600.00730.1930.35-71,532-0.46%
2019/09/24230.1500.0029.8521,4760.14%
2019/09/23528.4500.0028.7051,3900.36%
2019/09/1900.00528.9029.25-51,394-0.36%
2019/09/09329.2000.0028.9531,6160.19%
2019/09/06129.70129.7529.6501,7040.00%
2019/09/0400.00329.7529.70-31,708-0.18%
2019/09/03129.65229.5829.30-11,687-0.06%
2019/08/26126.8500.0026.5511,5760.06%
2019/08/2200.00129.3528.30-11,555-0.06%
2019/08/02127.2000.0027.0511,5860.06%
2019/07/0500.00128.4028.05-11,560-0.06%
2019/07/03126.1500.0026.2011,4440.07%
2019/06/1700.00127.0527.50-11,519-0.07%
2019/05/2400.00224.2023.90-21,930-0.10%
2019/05/2300.00224.0024.00-21,953-0.10%
2019/05/22224.8500.0024.8522,0250.10%
2019/05/17125.7000.0024.4012,2210.05%
2019/05/15526.7000.0026.2052,2730.22%
2019/05/13226.70526.7026.20-32,367-0.13%
2019/05/0800.00327.4827.40-32,399-0.13%
2019/04/262030.502329.1629.55-32,798-0.11%
2019/04/24331.50831.7331.30-52,941-0.17%
2019/04/2200.00134.0033.70-13,088-0.03%
2019/04/19233.95233.8033.7003,1550.00%
2019/04/18134.35134.2534.3003,2350.00%
2019/04/1700.00134.5034.65-13,496-0.03%
2019/04/12235.1500.0035.1024,1020.05%
2019/04/11235.9500.0035.6524,3250.05%
2019/04/09535.05135.1534.9044,5710.09%
2019/04/08135.7000.0035.4514,6080.02%
2019/03/25235.30235.2535.0004,9120.00%
2019/03/2200.001636.9836.55-164,914-0.33%
2019/03/21438.06338.2337.5014,9060.02%
2019/03/20137.45437.4437.35-34,890-0.06%
2019/03/19137.201037.2037.20-94,952-0.18%
2019/03/181437.57438.3838.50104,9250.20%
2019/03/1400.00136.2035.75-15,004-0.02%
2019/03/07735.0500.0035.0575,1230.14%
2019/03/05136.4000.0036.0015,0880.02%
2019/03/04836.2300.0035.8585,0670.16%
2019/02/2700.00535.1536.10-55,051-0.10%
2019/02/26536.6500.0035.6055,0240.10%
2019/02/2500.00136.6036.65-14,905-0.02%
2019/02/222535.812535.7035.7004,8430.00%
2019/02/21536.4200.0035.8054,8160.10%
2019/02/20235.90335.5735.70-14,733-0.02%
2019/02/183034.023233.4633.40-24,574-0.04%
2019/02/15534.111334.4034.25-84,515-0.18%
2019/02/13235.8800.0035.0524,4200.05%
2019/02/1200.00136.8036.10-14,384-0.02%
2019/01/291135.891035.9036.2514,3030.02%
2019/01/25235.95135.8036.0014,0980.02%
2019/01/17737.03737.1036.2503,8210.00%
2019/01/161036.721336.3237.30-33,747-0.08%
2019/01/15336.48136.6036.2523,6240.06%
2019/01/14435.33535.6935.20-13,479-0.03%
2019/01/11436.10536.1835.90-13,419-0.03%
2019/01/10635.78535.8536.5513,3460.03%
2019/01/092836.615537.4935.95-273,249-0.83%
2019/01/082336.393236.9937.30-92,954-0.30%
2019/01/071236.372336.7337.40-112,769-0.40%
2019/01/041534.461134.2734.2042,4500.16%
2019/01/031235.061434.8433.50-22,240-0.09%
2019/01/02135.60134.6035.9502,0040.00%
2018/12/28132.20832.2332.70-71,817-0.39%
2018/12/261431.00131.6529.60131,6530.79%
2018/12/254231.801831.0031.15241,5931.51%
2018/12/24330.40830.9030.90-51,406-0.36%
2018/12/22727.9900.0028.1071,3430.52%
2018/12/2100.00327.8028.25-31,349-0.22%
2018/12/20228.0800.0027.7021,3400.15%
2018/12/1900.00428.9028.70-41,308-0.31%
2018/12/18329.3500.0028.3531,2790.23%
2018/12/1700.00431.4530.40-41,229-0.33%
2018/12/13633.20132.8532.9551,1510.43%
2018/12/12232.05632.1333.00-41,065-0.38%
2018/12/111429.94930.2030.0059590.52%
2018/12/10730.04730.9329.9008970.00%
2018/12/0700.00228.9029.15-2706-0.28%
2018/12/06429.0300.0026.5046320.63%
2018/12/0500.00129.6028.65-1586-0.17%
2018/11/2300.00323.2523.25-3410-0.73%
2018/11/20323.0000.0022.8533910.77%
2018/11/12222.95223.0323.2003950.00%
2018/10/2400.00222.8022.95-2327-0.61%
2018/10/17023.5500.0023.5503480.00%
2018/10/0100.001029.0029.20-10532-1.88%
2018/09/141028.0000.0027.50107071.41%
2018/09/10227.40226.6326.3007550.00%
2018/08/10132.3000.0032.3511,3030.08%
2018/08/0800.00132.8032.40-11,304-0.08%
2018/07/23132.3000.0032.2511,2900.08%
2018/07/19135.4500.0035.4011,2510.08%
2018/07/18336.87636.0135.85-31,260-0.24%
2018/07/16134.20134.1534.1501,1840.00%
2018/07/0500.00133.8532.65-11,139-0.09%
2018/07/04133.4000.0033.3011,1340.09%
2018/07/02437.14237.6536.5021,0990.18%
2018/06/2800.00132.3031.70-11,006-0.10%
2018/06/2200.00132.9533.20-11,011-0.10%
2018/06/1900.00135.1534.80-1978-0.10%
2018/06/14236.0500.0035.8029580.21%
2018/06/13137.65137.4036.0509390.00%
2018/06/12138.2000.0037.4518980.11%
2018/06/08137.05437.1936.35-3819-0.37%
2018/06/0700.00135.1034.70-1737-0.14%
2018/06/06134.4000.0035.3017090.14%
2018/06/05633.44233.2834.1046520.61%
2018/06/04131.7500.0032.0515270.19%
2018/05/2800.00127.9027.90-1447-0.22%
2018/05/21124.8500.0025.3014730.21%
2018/04/17129.3000.0028.6016750.15%
2018/03/26129.3000.0029.2519570.10%
2018/03/12130.9000.0030.9011,2220.08%
2018/03/0100.00230.5530.45-22,201-0.09%
2018/02/23131.2000.0031.0012,2730.04%
2018/02/22230.4000.0031.1022,2700.09%
2018/01/3100.00440.2040.00-42,154-0.19%
2018/01/19238.4500.0038.4022,1140.09%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-9天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章