光環 (3234)-元大-新營券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	47.65	48.00	-1	3,048	-0.03%
2024/11/21	0.1	49.60	0	0.00	48.95	0.1	3,046	0.00%
2024/11/13	0	0.00	0.3	52.98	52.00	-0.3	2,892	-0.01%
2024/11/12	3.2	54.79	0	0.00	54.90	3.2	2,813	0.11%
2024/11/11	0.1	55.00	0.2	56.56	55.00	-0.1	2,715	0.00%
2024/11/07	0	0.00	1.5	45.41	48.10	-1.5	2,305	-0.06%
2024/11/04	0	0.00	1	44.00	45.00	-1	2,236	-0.04%
2024/11/01	1	42.45	0	0.00	45.15	1	2,216	0.05%
2024/10/28	1	47.95	0	0.00	47.00	1	2,094	0.05%
2024/10/24	0	0.00	1	55.60	52.20	-1	2,010	-0.05%
2024/10/17	0	0.00	1	52.30	52.80	-1	2,028	-0.05%
2024/10/16	0	0.00	50	49.52	53.10	-50	2,042	-2.45%
2024/10/14	1	53.80	0	0.00	52.90	1	2,013	0.05%
2024/10/11	4	55.10	0	0.00	54.80	4	1,978	0.20%
2024/10/09	47.3	54.52	5.4	55.15	55.50	42	1,882	2.23%
2024/10/08	5	53.34	1	51.00	53.40	4	1,757	0.23%
2024/10/07	1	49.80	0	0.00	52.60	1	1,575	0.06%
2024/10/04	0	0.00	1	45.50	47.90	-1	1,353	-0.07%
2024/10/01	0	0.00	1	42.10	43.55	-1	1,269	-0.08%
2024/09/27	0	0.00	2	41.40	41.20	-2	1,247	-0.16%
2024/09/26	2	40.35	2	40.00	40.00	0	1,228	0.00%
2024/09/25	2	41.15	1	40.60	40.60	1	1,232	0.08%
2024/09/24	1	41.25	1	41.60	41.00	0	1,230	0.00%
2024/09/23	0	0.00	1	42.65	42.00	-1	1,230	-0.08%
2024/09/20	1	41.80	1	41.40	41.40	0	1,224	0.00%
2024/09/18	0	0.00	1	40.45	41.85	-1	1,239	-0.08%
2024/09/16	1	39.15	2	38.90	38.90	-1	1,234	-0.08%
2024/09/13	1	39.40	1	39.30	39.30	0	1,336	0.00%
2024/09/06	2	37.58	1	37.55	37.55	1	1,523	0.07%
2024/09/05	2	38.35	2	37.60	37.60	0	1,558	0.00%
2024/09/03	1	40.50	1	39.40	39.40	0	1,587	0.00%
2024/09/02	0	0.00	1	41.50	40.60	-1	1,602	-0.06%
2024/08/30	2	41.00	0	0.00	40.30	2	1,607	0.12%
2024/08/29	11	41.48	1	41.00	41.55	10	1,618	0.62%
2024/08/27	1	39.40	1	39.50	39.45	0	1,645	0.00%
2024/08/26	3	39.73	3	39.50	39.50	0	1,691	0.00%
2024/08/22	3	39.17	3	38.65	38.65	0	1,844	0.00%
2024/08/21	0	0.00	1	39.65	39.65	-1	2,040	-0.05%
2024/08/20	3	38.37	3	39.50	39.50	0	2,243	0.00%
2024/08/09	2	34.70	0	0.00	33.95	2	2,692	0.07%
2024/08/05	0	0.00	0.1	33.60	33.55	-0.1	2,758	0.00%
2024/08/02	2	37.90	2	37.25	37.25	0	2,763	0.00%
2024/07/31	1	38.10	1	38.10	38.10	0	2,846	0.00%
2024/07/29	1	39.30	1	38.05	38.05	0	2,981	0.00%
2024/07/23	2	40.70	2	39.60	39.60	0	3,326	0.00%
2024/07/19	2	45.60	2	44.90	44.90	0	3,518	0.00%
2024/07/15	1	46.25	0	0.00	46.45	1	3,452	0.03%
2024/07/12	0	0.00	0.1	46.80	46.55	-0.1	3,445	0.00%
2024/07/11	2.1	47.75	1	47.55	47.55	1.1	3,439	0.03%
2024/07/10	0	0.00	2	48.75	48.70	-2	3,429	-0.06%
2024/07/08	0	0.00	1	47.05	47.05	-1	3,350	-0.03%
2024/07/05	3	46.47	1	48.40	49.15	2	3,345	0.06%
2024/06/28	1	46.50	1	46.70	46.70	0	3,387	0.00%
2024/06/27	0	0.00	1	46.80	46.60	-1	3,403	-0.03%
2024/06/25	1	46.50	6	46.63	46.80	-5	3,439	-0.15%
2024/06/24	0	0.00	5	47.40	47.30	-5	3,434	-0.15%
2024/06/21	10	49.45	0	0.00	49.40	10	3,437	0.29%
2024/06/20	1	49.00	0	0.00	51.00	1	3,415	0.03%
2024/06/19	0	0.00	2	51.55	50.80	-2	3,332	-0.06%
2024/06/18	0	47.30	0	0.00	47.45	0	3,208	0.00%
2024/06/17	0	0.00	2	47.40	47.20	-2	3,221	-0.06%
2024/06/14	3	46.55	1	46.15	46.15	2	3,231	0.06%
2024/06/13	1	46.50	1	46.30	46.30	0	3,265	0.00%
2024/06/11	3	45.63	5	45.02	44.50	-2	3,275	-0.06%
2024/06/07	1	46.85	1	46.75	46.75	0	3,334	0.00%
2024/06/05	2	46.55	1	46.40	46.40	1	3,420	0.03%
2024/06/04	1	47.00	1	46.50	46.50	0	3,455	0.00%
2024/06/03	1	48.00	1	47.65	47.65	0	3,487	0.00%
2024/05/31	1	49.05	1	47.55	47.55	0	3,502	0.00%
2024/05/30	3	49.55	1	49.05	49.05	2	3,506	0.06%
2024/05/29	1	50.30	1	50.60	50.30	0	3,506	0.00%
2024/05/28	1	52.60	25	52.73	51.90	-24	3,463	-0.69%
2024/05/27	21.1	54.78	2	53.40	53.00	19.1	3,406	0.56%
2024/05/24	2	51.53	7.1	53.90	53.90	-5.1	3,292	-0.15%
2024/05/23	3	48.80	2	49.25	49.00	1	3,137	0.03%
2024/05/22	10	50.50	4.6	50.73	51.40	5.4	3,160	0.17%
2024/05/21	2.5	46.88	3	47.28	46.80	-0.5	3,189	-0.02%
2024/05/20	2	46.10	0	0.00	45.80	2	3,376	0.06%
2024/05/17	3	47.63	0	0.00	48.10	3	3,397	0.09%
2024/05/16	2	50.75	0	0.00	50.00	2	3,407	0.06%
2024/05/15	0	0.00	11	50.55	50.50	-11	3,517	-0.31%
2024/05/14	0	0.00	1	49.80	48.50	-1	3,606	-0.03%
2024/05/13	1	49.40	4	48.05	49.65	-3	3,667	-0.08%
2024/05/10	1	46.00	1	46.60	46.60	0	3,707	0.00%
2024/05/09	0	0.00	2	46.00	46.20	-2	3,715	-0.05%
2024/05/03	1	49.65	0.9	50.11	47.70	0.1	3,580	0.00%
2024/05/02	1	49.85	14.4	49.53	50.60	-13.4	3,535	-0.38%
2024/04/30	18.3	48.84	2	48.68	50.00	16.3	3,448	0.47%
2024/04/29	4	48.19	1.6	48.36	49.40	2.4	3,303	0.07%
2024/04/26	0	0.00	3.1	44.95	44.95	-3.1	3,095	-0.10%
2024/04/25	0	0.00	1.2	38.70	40.90	-1.2	2,951	-0.04%
2024/04/23	1	34.60	0	0.00	34.60	1	2,815	0.04%
2024/04/22	0.1	34.75	0	0.00	34.30	0.1	2,814	0.00%
2024/04/17	0	0.00	2.1	37.33	37.50	-2.1	2,793	-0.07%
2024/04/16	0.1	35.40	0	0.00	35.35	0.1	2,784	0.00%
2024/04/11	2.1	36.37	0	0.00	36.40	2.1	2,768	0.08%
2024/04/03	0	0.00	3	38.55	38.70	-3	2,714	-0.11%
2024/04/02	3	40.55	0	0.00	40.50	3	2,682	0.11%
2024/04/01	1	38.85	0	0.00	38.70	1	2,635	0.04%
2024/03/20	0	0.00	1	38.20	37.70	-1	2,519	-0.04%
2024/03/18	2	39.53	8	39.97	39.75	-6	2,516	-0.24%
2024/03/15	0	0.00	12	38.25	38.25	-12	2,496	-0.48%
2024/03/14	1	38.90	2	38.28	38.85	-1	2,515	-0.04%
2024/03/13	1	38.50	11	39.23	38.50	-10	2,556	-0.39%
2024/03/12	3	38.50	0.1	37.97	39.90	2.9	2,489	0.12%
2024/03/08	0	34.85	13	34.94	34.85	-13	2,407	-0.54%
2024/03/06	3	37.69	1	37.70	37.20	2	2,319	0.09%
2024/03/05	0	0.00	4	38.63	38.00	-4	2,288	-0.17%
2024/03/04	1	39.60	1	40.10	39.75	0	2,244	0.00%
2024/03/01	0	0.00	1	38.30	38.80	-1	2,200	-0.05%
2024/02/27	0	0.00	2	39.58	39.30	-2	2,211	-0.09%
2024/02/26	0	39.60	2	40.00	39.80	-2	2,160	-0.09%
2024/02/23	3	41.03	2	39.53	40.00	1	2,100	0.05%
2024/02/22	2	38.83	0	0.00	38.85	2	1,982	0.10%
2024/02/21	2	39.40	3.3	39.58	39.60	-1.3	1,835	-0.07%
2024/02/20	1	35.30	4	36.50	36.00	-3	1,626	-0.18%
2024/02/19	6	34.88	0	0.00	36.10	6	1,540	0.39%
2024/02/16	0	0.00	20	36.30	35.10	-20	1,457	-1.37%
2024/02/15	1	33.75	5	35.00	33.55	-4	1,317	-0.30%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/01/18	0.1	25.95	0	0.00	25.90	0.1	1,204	0.01%
2024/01/16	2.2	26.62	0	0.00	26.75	2.2	1,273	0.17%
2024/01/12	0.1	26.25	0	0.00	26.30	0.1	1,297	0.00%
2024/01/08	0.1	26.40	0	0.00	26.15	0.1	1,507	0.01%
2024/01/03	1	27.20	0	0.00	27.30	1	1,683	0.06%
2024/01/02	0.1	27.50	0	0.00	27.25	0.1	1,791	0.01%
2023/12/29	0	27.60	0	0.00	27.45	0	1,830	0.00%
2023/12/26	3	27.60	0	0.00	28.15	3	2,205	0.14%
2023/12/21	1	28.20	0	0.00	28.10	1	2,235	0.04%
2023/12/20	0	0.00	1	28.35	28.30	-1	2,234	-0.04%
2023/12/18	1	28.20	0	0.00	28.20	1	2,218	0.05%
2023/12/12	0	0.00	1	30.15	30.60	-1	2,169	-0.05%
2023/12/11	0	0.00	1	30.25	30.25	-1	2,161	-0.05%
2023/12/08	2	31.10	0	0.00	31.00	2	2,115	0.09%
2023/11/28	1	28.35	0	0.00	28.45	1	2,036	0.05%
2023/11/27	0	0.00	1	29.15	28.20	-1	2,037	-0.05%
2023/11/24	0	0.00	1	30.70	30.15	-1	2,022	-0.05%
2023/11/21	0	0.00	2	29.00	29.00	-2	1,987	-0.10%
2023/11/16	1	27.30	0	0.00	27.35	1	1,981	0.05%
2023/11/10	2	27.10	0	0.00	27.10	2	2,021	0.10%
2023/10/27	0	0.00	2	30.00	30.10	-2	1,934	-0.10%
2023/10/26	2	28.35	4	28.40	28.35	-2	1,961	-0.10%
2023/10/25	5	30.37	0	0.00	29.50	5	1,986	0.25%
2023/10/18	6	27.71	1	28.00	29.95	5	1,957	0.26%
2023/10/17	4	29.50	0	0.00	27.50	4	1,918	0.21%
2023/10/16	1	32.40	0	0.00	30.00	1	1,857	0.05%
2023/10/12	1	34.10	2	34.00	33.95	-1	1,908	-0.05%
2023/10/11	2	33.55	0	0.00	34.30	2	1,928	0.10%
2023/10/06	0	0.00	4.1	33.13	34.30	-4.1	1,931	-0.21%
2023/10/04	1	30.90	0	0.00	31.95	1	1,954	0.05%
2023/10/03	2	32.60	6	32.78	32.75	-4	1,938	-0.21%
2023/10/02	0	0.00	3	29.63	29.85	-3	1,797	-0.17%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/15	0	0.00	1	25.50	26.50	-1	1,734	-0.06%
2023/09/14	3	25.70	0	0.00	25.90	3	1,714	0.17%
2023/09/13	0	0.00	2	24.10	24.50	-2	1,703	-0.12%
2023/09/12	2	23.68	0	0.00	23.65	2	1,705	0.12%
2023/09/11	0	0.00	2	24.50	24.35	-2	1,692	-0.12%
2023/09/01	1	25.40	2	25.55	25.35	-1	1,642	-0.06%
2023/08/25	0	0.00	4	27.84	28.30	-4	1,538	-0.26%
2023/08/21	3	27.00	0	0.00	27.15	3	1,484	0.20%
2023/08/02	1	29.50	0	0.00	28.10	1	1,356	0.07%
2023/07/31	6	31.85	1	31.00	31.30	5	1,306	0.38%
2023/07/28	0	0.00	1	30.80	31.00	-1	1,245	-0.08%
2023/07/26	0	0.00	1	30.00	29.00	-1	1,174	-0.09%
2023/07/25	1	30.10	1	31.00	30.20	0	1,156	0.00%
2023/07/24	0	0.00	1	30.00	29.75	-1	1,140	-0.09%
2023/07/20	1	31.70	2	32.13	31.85	-1	1,098	-0.09%
2023/07/19	1	31.90	0	0.00	31.60	1	1,075	0.09%
2023/07/18	0	0.00	0.1	31.95	31.30	-0.1	1,072	-0.01%
2023/07/17	2	34.85	0.2	34.20	34.15	1.8	1,117	0.16%
2023/07/14	1	33.50	1	34.00	34.15	0	1,076	0.00%
2023/07/13	1	32.80	0	0.00	33.50	1	1,098	0.09%
2023/07/12	0	0.00	6	31.54	32.00	-6	978	-0.61%
2023/07/11	5	28.83	1	29.60	29.10	4	885	0.45%
2023/07/10	2.3	28.43	0	0.00	29.25	2.3	806	0.29%
2023/07/07	0	0.00	5	26.60	26.60	-5	726	-0.69%
2023/06/29	0	0.00	2	25.05	24.75	-2	657	-0.30%
2023/06/28	2	24.85	0	0.00	24.20	2	652	0.31%
2023/06/16	0	0.00	5	22.49	22.75	-5	610	-0.82%
2023/06/14	0	0.00	3	21.80	21.85	-3	610	-0.49%
2023/06/13	3	21.53	0	0.00	21.45	3	616	0.49%
2023/06/08	2	22.40	0	0.00	22.40	2	705	0.28%
2023/06/07	0	0.00	2	22.75	22.70	-2	716	-0.28%
2023/06/06	2	22.45	0	0.00	22.50	2	717	0.28%
2023/06/02	3	22.85	0	0.00	22.80	3	719	0.42%
2023/05/26	0	0.00	3	22.18	22.10	-3	709	-0.42%
2023/05/25	1	21.40	0	0.00	21.50	1	705	0.14%
2023/05/24	1	22.10	0	0.00	21.85	1	706	0.14%
2023/05/22	0	0.00	1	22.45	22.25	-1	726	-0.14%
2023/05/18	2	22.10	20	22.07	22.05	-18	754	-2.39%
2023/05/17	0	0.00	2	22.40	22.35	-2	753	-0.27%
2023/05/16	0	0.00	2	21.60	21.90	-2	751	-0.27%
2023/05/15	2	21.30	0	0.00	21.25	2	754	0.27%
2023/05/12	0	0.00	1	21.80	21.60	-1	762	-0.13%
2023/05/11	1	21.55	0	0.00	21.50	1	763	0.13%
2023/05/10	1	22.10	0	0.00	22.25	1	780	0.13%
2023/05/09	1	22.20	0	0.00	22.20	1	785	0.13%
2023/05/08	0	0.00	1	22.80	22.80	-1	791	-0.13%
2023/05/05	1	22.50	0	0.00	22.65	1	791	0.13%
2023/04/26	0	0.00	1	22.50	22.80	-1	821	-0.12%
2023/04/21	0	0.00	1	23.70	23.85	-1	827	-0.12%
2023/04/20	24	24.57	35	25.04	24.10	-11	851	-1.29%
2023/04/19	0	0.00	1	25.80	25.65	-1	745	-0.13%
2023/04/18	1	26.60	0	0.00	25.85	1	713	0.14%
2023/04/11	0	0.00	2	24.75	24.60	-2	607	-0.33%
2023/04/06	1	24.90	0	0.00	24.80	1	611	0.16%
2023/03/30	1	25.45	0	0.00	25.10	1	603	0.17%
2023/03/20	0	24.40	0	0.00	24.35	0	561	0.00%
2023/03/13	0	25.20	0	0.00	24.60	0	599	0.00%
2023/03/01	0	0.00	2	23.70	23.65	-2	857	-0.23%
2023/02/24	2	23.40	0	0.00	23.10	2	896	0.22%
2023/02/22	3	23.65	0	0.00	23.65	3	894	0.34%
2023/02/17	0	0.00	1	23.45	23.45	-1	876	-0.11%
2023/02/16	0	0.00	30	22.97	22.90	-30	852	-3.52%
2023/02/15	0	0.00	3	22.77	22.75	-3	853	-0.35%
2023/02/14	2	22.60	0	0.00	22.60	2	861	0.23%
2023/02/10	5	23.20	1	23.15	22.85	4	865	0.46%
2023/02/09	0	0.00	1	22.80	22.75	-1	860	-0.12%
2023/02/08	2	23.05	0	0.00	22.65	2	873	0.23%
2023/02/06	0	0.00	1	23.00	22.70	-1	851	-0.12%
2023/02/02	2	22.80	0	0.00	22.90	2	841	0.24%
2023/01/31	0	0.00	2	22.10	21.95	-2	829	-0.24%
2023/01/30	2	21.75	0	0.00	21.80	2	826	0.24%
2023/01/17	2	21.35	0	0.00	21.25	2	814	0.25%
2023/01/16	0	0.00	2	21.25	21.15	-2	806	-0.25%
2023/01/13	3	21.20	0	0.00	21.00	3	805	0.37%
2023/01/04	3	21.78	2	21.75	21.80	1	762	0.13%
2022/12/30	1	21.20	2	21.40	21.10	-1	765	-0.13%
2022/12/29	3	21.08	0	0.00	21.10	3	766	0.39%
2022/12/26	2	22.50	0	0.00	22.50	2	766	0.26%
2022/12/23	0	0.00	2	22.30	22.55	-2	770	-0.26%
2022/12/22	2	23.10	0	0.00	22.90	2	774	0.26%
2022/12/14	0	0.00	5	25.35	25.25	-5	805	-0.62%
2022/12/12	0	0.00	2	24.30	24.70	-2	804	-0.25%
2022/12/09	8	24.64	0	0.00	24.50	8	799	1.00%
2022/12/08	1	25.35	10	25.38	25.40	-9	789	-1.14%
2022/12/07	11	25.25	0	0.00	25.10	11	786	1.40%
2022/12/06	3	25.35	0	0.00	25.00	3	775	0.39%
2022/12/02	30	26.22	29	25.74	26.40	1	771	0.13%
2022/12/01	5	25.97	5	25.84	26.10	0	720	0.00%
2022/11/30	0	0.00	3	24.95	25.00	-3	632	-0.47%
2022/11/29	3	23.55	3	23.85	23.55	0	625	0.00%
2022/11/28	7	22.91	21	22.62	22.90	-14	584	-2.39%
2022/11/25	2	21.45	0	0.00	21.50	2	569	0.35%
2022/11/24	0	0.00	2	21.60	21.60	-2	607	-0.33%
2022/11/23	4	21.60	0	0.00	21.45	4	650	0.61%
2022/11/22	12	22.30	0	0.00	21.80	12	665	1.80%
2022/11/17	2	23.10	0	0.00	22.80	2	746	0.27%
2022/11/15	0	0.00	2	22.85	22.80	-2	1,075	-0.19%
2022/11/11	2	22.85	0	0.00	22.20	2	1,204	0.17%
2022/11/10	0	0.00	5	22.36	22.60	-5	1,257	-0.40%
2022/11/09	4	22.00	2	22.30	22.00	2	1,313	0.15%
2022/11/08	3	22.15	4	22.40	21.95	-1	1,358	-0.07%
2022/11/07	4	22.03	0	0.00	22.00	4	1,384	0.29%
2022/11/04	0	0.00	2	23.15	22.20	-2	1,447	-0.14%
2022/11/02	2	21.70	0	0.00	21.65	2	1,711	0.12%
2022/10/27	0	0.00	2	20.60	20.90	-2	2,267	-0.09%
2022/10/26	1	20.20	0	0.00	20.40	1	2,278	0.04%
2022/10/25	1	20.50	0	0.00	20.35	1	2,285	0.04%
2022/10/24	0	0.00	2	20.80	20.75	-2	2,308	-0.09%
2022/10/21	2	20.20	0	0.00	20.30	2	2,322	0.09%
2022/10/14	5	20.78	2	20.80	20.75	3	2,608	0.12%
2022/10/13	4	20.28	15	19.90	20.00	-11	2,627	-0.42%
2022/10/12	2	20.55	2	21.05	20.95	0	2,635	0.00%
2022/10/11	2	21.35	0	0.00	21.10	2	2,654	0.08%
2022/09/29	0	0.00	2	22.50	22.20	-2	3,357	-0.06%
2022/09/28	2	21.85	0	0.00	21.95	2	3,410	0.06%
2022/09/22	3	26.33	0	0.00	26.20	3	3,531	0.08%
2022/09/01	1	29.00	1	28.30	28.30	0	3,333	0.00%
2022/08/31	0	0.00	15	28.85	28.85	-15	3,308	-0.45%
2022/08/30	1	28.65	2	28.65	28.65	-1	3,272	-0.03%
2022/08/26	6	28.13	3	27.75	27.60	3	3,224	0.09%
2022/08/25	10	28.30	2	28.20	28.30	8	3,216	0.25%
2022/08/24	0	0.00	1	27.30	27.00	-1	3,150	-0.03%
2022/08/23	4	27.18	0	0.00	27.50	4	3,131	0.13%
2022/08/22	4	29.13	0	0.00	28.10	4	3,095	0.13%
2022/08/16	0	0.00	1	28.15	27.45	-1	2,593	-0.04%
2022/08/15	0	0.00	4	27.15	27.65	-4	2,531	-0.16%
2022/08/12	2	26.70	0	0.00	27.00	2	2,482	0.08%
2022/08/11	13	27.28	5	27.33	27.15	8	2,451	0.33%
2022/08/08	19	27.43	20	27.70	28.55	-1	2,102	-0.05%
2022/08/04	0	0.00	2	23.85	23.65	-2	1,595	-0.13%
2022/08/03	2	23.95	0	0.00	23.15	2	1,568	0.13%
2022/07/29	2	25.75	0	0.00	25.75	2	1,540	0.13%
2022/07/28	0	0.00	3	25.15	25.15	-3	1,515	-0.20%
2022/07/20	5	24.85	0	0.00	24.50	5	1,206	0.41%
2022/07/13	10	25.69	0	0.00	24.70	10	1,025	0.98%
2022/07/12	1	24.40	1	25.35	24.60	0	911	0.00%
2022/07/08	4	24.60	1	24.45	24.55	3	721	0.42%
2022/07/07	1	25.10	0	0.00	25.50	1	588	0.17%
2022/06/24	0	0.00	2	20.50	20.40	-2	202	-0.99%
2022/06/23	2	20.20	0	0.00	20.05	2	203	0.98%
2022/05/30	0	0.00	2	20.90	20.85	-2	159	-1.25%
2022/05/26	2	20.50	0	0.00	20.40	2	162	1.23%
2022/05/20	2	20.20	2	20.50	20.50	0	171	0.00%
2022/05/10	2	18.95	7	18.96	19.55	-5	176	-2.84%
2022/05/09	2.2	19.14	2	19.40	19.20	0.2	174	0.09%
2022/05/05	3	21.75	3	22.00	21.75	0	164	0.00%
2022/05/04	2	21.55	0	0.00	21.55	2	167	1.19%
2022/05/03	2.1	21.75	0	0.00	21.65	2.1	171	1.19%
2022/04/29	1	22.00	0	0.00	21.90	1	174	0.57%
2022/04/27	2	21.80	2	21.90	21.90	0	178	0.00%
2022/04/26	0	0.00	2	22.80	22.50	-2	178	-1.12%
2022/04/25	4	22.50	2	22.80	22.45	2	178	1.12%
2022/04/21	0	0.00	1	23.10	23.00	-1	181	-0.55%
2022/04/20	1	22.65	2	22.85	22.80	-1	181	-0.55%
2022/04/19	0	0.00	4	22.80	22.80	-4	184	-2.17%
2022/04/18	2	22.05	2	22.35	22.25	0	185	0.00%
2022/04/15	2	22.55	0	0.00	22.50	2	189	1.05%
2022/04/14	0	0.00	4	22.95	22.80	-4	200	-2.00%
2022/04/13	0	0.00	4	22.70	22.80	-4	304	-1.32%
2022/04/12	6	22.50	2	22.80	22.35	4	306	1.31%
2022/04/11	4	22.81	0	0.00	22.60	4	310	1.29%
2022/04/08	4	23.23	0	0.00	23.35	4	312	1.28%
2022/04/07	4.2	23.36	4	23.45	23.15	0.2	318	0.06%
2022/04/06	2	23.90	0	0.00	23.85	2	321	0.62%
2022/04/01	0	0.00	2	23.90	24.20	-2	357	-0.56%
2022/03/31	2	24.20	0	0.00	24.20	2	364	0.55%
2022/03/29	0	0.00	2	24.70	24.60	-2	365	-0.55%
2022/03/28	2	24.25	0	0.00	24.30	2	367	0.54%
2022/03/18	0	0.00	2	24.60	24.80	-2	384	-0.52%
2022/03/17	0	0.00	2	24.30	24.40	-2	385	-0.52%
2022/03/16	0	0.00	5	23.67	23.70	-5	386	-1.29%
2022/03/15	2	23.60	0	0.00	23.50	2	401	0.50%
2022/03/11	7	24.11	0	0.00	23.90	7	405	1.73%
2022/03/10	2	24.40	0	0.00	24.30	2	407	0.49%
2022/02/25	2	24.15	4	24.48	24.35	-2	455	-0.44%
2022/02/24	2	24.90	0	0.00	24.15	2	466	0.43%
2022/02/22	0	0.00	2	25.10	25.10	-2	494	-0.40%
2022/02/17	0	0.00	2	25.55	25.30	-2	627	-0.32%
2022/02/16	4	25.30	4	25.56	25.30	0	632	0.00%
2022/02/15	1	25.25	1	25.60	25.25	0	633	0.00%
2022/02/14	3	25.25	3	25.52	25.30	0	639	0.00%
2022/02/11	2	26.08	0	0.00	26.00	2	644	0.31%
2022/02/10	2	26.40	0	0.00	26.35	2	649	0.31%
2022/02/07	2	25.83	4	25.56	25.90	-2	669	-0.30%
2022/01/26	1	24.85	0	0.00	25.00	1	671	0.15%
2022/01/25	2	25.13	0	0.00	24.95	2	678	0.29%
2022/01/24	2	25.45	0	0.00	25.55	2	682	0.29%
2022/01/21	2	26.05	0	0.00	25.90	2	684	0.29%
2022/01/19	0	0.00	1	26.45	26.25	-1	700	-0.14%
2022/01/14	1	26.05	0	0.00	26.20	1	710	0.14%
2022/01/06	3	28.20	1	28.10	28.05	2	711	0.28%
2021/12/24	0	0.00	3	26.82	26.70	-3	582	-0.51%
2021/12/22	0	0.00	1	26.55	26.60	-1	584	-0.17%
2021/12/20	2	26.45	0	0.00	26.30	2	589	0.34%
2021/12/16	1	27.05	0	0.00	26.95	1	599	0.17%
2021/12/13	1	27.15	0	0.00	27.20	1	729	0.14%
2021/12/09	1	27.35	5	27.60	27.60	-4	728	-0.55%
2021/12/08	1	27.30	5	27.33	27.30	-4	714	-0.56%
2021/12/07	1	27.35	0	0.00	27.25	1	714	0.14%
2021/12/06	0	0.00	3	27.60	27.50	-3	715	-0.42%
2021/12/02	3	27.00	0	0.00	27.05	3	727	0.41%
2021/12/01	0	0.00	1	27.30	27.40	-1	706	-0.14%
2021/11/30	0	0.00	1	27.40	27.20	-1	704	-0.14%
2021/11/29	0	0.00	1	26.95	26.95	-1	705	-0.14%
2021/11/26	3	28.20	0	0.00	27.30	3	713	0.42%
2021/11/22	1	29.80	0	0.00	29.70	1	699	0.14%
2021/11/17	2	31.35	4	29.99	29.60	-2	690	-0.29%
2021/11/16	1	30.70	3	29.55	30.70	-2	627	-0.32%
2021/11/15	0	0.00	1	27.95	27.95	-1	579	-0.17%
2021/11/11	2	27.53	0	0.00	27.20	2	928	0.22%
2021/11/10	1	28.05	0	0.00	27.75	1	942	0.11%
2021/11/08	0	0.00	1	29.00	28.70	-1	943	-0.11%
2021/11/05	2	28.08	2	28.10	28.25	0	945	0.00%
2021/11/04	1	27.95	1	28.30	27.95	0	991	0.00%
2021/11/03	0	0.00	1	27.80	27.80	-1	989	-0.10%
2021/11/02	2	27.98	0	0.00	27.30	2	992	0.20%
2021/10/22	0	0.00	3	25.98	25.95	-3	1,107	-0.27%
2021/10/21	3	25.80	2	26.25	25.75	1	1,155	0.09%
2021/10/20	0	0.00	1	25.40	25.35	-1	1,216	-0.08%
2021/10/19	0	0.00	1	24.75	24.75	-1	1,302	-0.08%
2021/10/13	1	24.75	0	0.00	24.35	1	1,374	0.07%
2021/10/08	1	25.40	1	25.80	25.45	0	1,410	0.00%
2021/10/06	3	25.52	0	0.00	25.05	3	1,501	0.20%
2021/10/05	2.1	24.87	2	25.58	25.60	0.1	1,501	0.01%
2021/10/01	1	26.05	1	26.50	26.35	0	1,504	0.00%
2021/09/30	0	0.00	1	26.55	26.35	-1	1,497	-0.07%
2021/09/29	1	26.15	0	0.00	26.10	1	1,501	0.07%
2021/09/24	0	0.00	2	25.93	26.70	-2	1,558	-0.13%
2021/09/23	1	25.55	0	0.00	25.30	1	1,555	0.06%
2021/09/22	1	25.35	0	0.00	25.40	1	1,569	0.06%
2021/09/17	0	0.00	1	26.05	26.00	-1	1,603	-0.06%
2021/09/16	1	25.55	2	25.93	26.15	-1	1,604	-0.06%
2021/09/13	0	0.00	2	25.85	26.10	-2	1,512	-0.13%
2021/09/09	0	0.00	2	25.70	25.90	-2	1,546	-0.13%
2021/09/08	1	25.75	0	0.00	25.40	1	1,631	0.06%
2021/09/07	1	26.35	0	0.00	26.20	1	1,773	0.06%
2021/09/06	2	27.30	1	27.85	26.90	1	1,769	0.06%
2021/09/03	1	27.55	0	0.00	27.65	1	1,767	0.06%
2021/09/01	2	28.20	2	28.00	28.25	0	1,772	0.00%
2021/08/31	1	27.15	0	0.00	27.10	1	1,761	0.06%
2021/08/30	0	0.00	1	27.95	27.50	-1	1,761	-0.06%
2021/08/27	2	27.45	1	27.85	27.50	1	1,761	0.06%
2021/08/26	1	27.60	0	0.00	27.55	1	1,761	0.06%
2021/08/25	0	0.00	1	27.55	27.65	-1	1,763	-0.06%
2021/08/24	0	0.00	1	27.45	27.15	-1	1,757	-0.06%
2021/08/20	0	0.00	1	26.95	26.70	-1	1,750	-0.06%
2021/08/19	1	26.55	0	0.00	26.50	1	1,750	0.06%
2021/08/18	1	26.40	1	26.90	27.40	0	1,742	0.00%
2021/08/17	2	25.90	3	26.85	26.90	-1	1,711	-0.06%
2021/08/16	2	26.13	1	26.40	26.10	1	1,402	0.07%
2021/08/12	1	28.95	0	0.00	28.90	1	1,393	0.07%
2021/08/09	1	30.25	0	0.00	30.05	1	1,382	0.07%
2021/08/06	1	30.95	0	0.00	30.75	1	1,385	0.07%
2021/08/05	2	31.30	1	31.60	31.30	1	1,390	0.07%
2021/08/04	1	30.85	0	0.00	30.80	1	1,358	0.07%
2021/08/03	0	0.00	1	31.25	31.10	-1	1,371	-0.07%
2021/08/02	1	30.55	1	30.95	30.85	0	1,357	0.00%
2021/07/30	1	31.15	0	0.00	30.85	1	1,360	0.07%
2021/07/29	2	31.33	2	31.53	31.60	0	1,344	0.00%
2021/07/28	1	32.10	6	31.51	31.25	-5	1,338	-0.37%
2021/07/27	8	33.16	1	33.95	32.10	7	1,343	0.52%
2021/07/26	1	32.30	0	0.00	33.40	1	1,314	0.08%
2021/07/23	0	0.00	1	33.00	32.05	-1	1,259	-0.08%
2021/07/22	5	31.88	5	31.25	31.10	0	1,195	0.00%
2021/07/20	0	0.00	5	30.65	30.65	-5	1,194	-0.42%
2021/07/19	3	31.55	1	30.70	31.50	2	1,200	0.17%
2021/07/16	2	30.80	2	30.95	30.85	0	1,203	0.00%
2021/07/15	1	30.10	0	0.00	30.40	1	1,180	0.08%
2021/07/14	2	29.95	1	30.30	30.15	1	1,180	0.08%
2021/07/13	1	29.30	2	30.53	30.30	-1	1,174	-0.09%
2021/07/12	0.1	29.00	0	0.00	29.10	0.1	1,107	0.01%
2021/07/09	1	29.30	2	29.15	29.05	-1	1,127	-0.09%
2021/07/08	1	29.75	0	0.00	29.60	1	1,146	0.09%
2021/07/07	0	0.00	2	29.88	29.90	-2	1,155	-0.17%
2021/07/06	1.1	30.15	0	0.00	30.10	1.1	1,180	0.09%
2021/07/05	0	0.00	2	30.33	30.70	-2	1,190	-0.17%
2021/07/02	1	29.60	1	29.90	29.75	0	1,191	0.00%
2021/07/01	0	0.00	2	29.80	29.80	-2	1,198	-0.17%
2021/06/30	1	29.85	0	0.00	29.60	1	1,164	0.09%
2021/06/29	2	30.30	0	0.00	29.95	2	1,208	0.17%
2021/06/28	3	30.25	2	30.58	30.85	1	1,202	0.08%
2021/06/24	0	0.00	2	29.73	30.15	-2	1,178	-0.17%
2021/06/23	0	0.00	1	29.30	29.45	-1	1,159	-0.09%
2021/06/22	1	29.35	1	29.95	29.00	0	1,164	0.00%
2021/06/21	1	29.50	0	0.00	29.60	1	1,169	0.09%
2021/06/18	2	30.85	1	31.15	30.75	1	1,177	0.08%
2021/06/17	1	31.10	0	0.00	31.35	1	1,166	0.09%
2021/06/16	1	28.90	5	31.09	32.05	-4	1,088	-0.37%
2021/06/15	2	29.20	0	0.00	29.15	2	952	0.21%
2021/06/11	1	29.70	0	0.00	29.70	1	960	0.10%
2021/06/09	2	28.80	1	29.15	28.80	1	1,020	0.10%
2021/06/07	1	29.20	0	0.00	28.80	1	1,187	0.08%
2021/06/02	1	31.05	0	0.00	30.30	1	1,307	0.08%
2021/05/28	0	0.00	1	29.70	30.15	-1	1,322	-0.08%
2021/05/27	1	29.05	0	0.00	29.30	1	1,328	0.08%
2021/05/26	0	0.00	2	29.80	29.80	-2	1,331	-0.15%
2021/05/25	2	29.43	0	0.00	29.55	2	1,341	0.15%
2021/05/21	0	0.00	2	27.70	29.00	-2	1,372	-0.15%
2021/05/20	3	27.33	1	28.05	26.85	2	1,390	0.14%
2021/05/19	2	27.00	0	0.00	28.20	2	1,426	0.14%
2021/05/18	0	0.00	2	26.40	27.50	-2	1,489	-0.13%
2021/05/17	2	25.20	2	26.50	25.00	0	1,505	0.00%
2021/05/14	4	29.03	2	28.00	27.75	2	1,505	0.13%
2021/05/13	0	0.00	3	26.85	28.00	-3	1,502	-0.20%
2021/05/12	3	28.18	2	28.63	27.95	1	1,497	0.07%
2021/05/11	3	31.23	2	32.00	30.20	1	1,473	0.07%
2021/05/10	1	34.05	0	0.00	33.40	1	1,457	0.07%
2021/05/07	0	0.00	2	33.25	34.55	-2	1,462	-0.14%
2021/05/06	1	32.35	0	0.00	32.55	1	1,451	0.07%
2021/05/05	0	0.00	2	32.90	33.05	-2	1,449	-0.14%
2021/05/04	0	0.00	1	32.25	32.50	-1	1,446	-0.07%
2021/05/03	3	35.33	0	0.00	34.60	3	1,428	0.21%
2021/04/27	0	0.00	2.1	36.64	37.40	-2.1	1,415	-0.15%
2021/04/23	4	37.08	0	0.00	36.95	4	1,377	0.29%
2021/04/22	1	38.25	0	0.00	37.75	1	1,374	0.07%
2021/04/21	1	38.95	0	0.00	38.75	1	1,363	0.07%
2021/04/20	1	39.55	1	40.15	39.50	0	1,359	0.00%
2021/04/16	3	39.72	2	39.90	39.60	1	1,383	0.07%
2021/04/15	0	0.00	2	39.95	39.90	-2	1,441	-0.14%
2021/04/14	2	39.00	1	40.75	39.15	1	1,432	0.07%
2021/04/13	4	41.50	0	0.00	40.55	4	1,438	0.28%
2021/04/12	2	41.55	4	41.70	41.20	-2	1,456	-0.14%
2021/04/09	1	41.20	0	0.00	40.90	1	1,465	0.07%
2021/04/01	1	41.30	2	41.83	41.30	-1	1,512	-0.07%
2021/03/29	1	40.40	0	0.00	40.40	1	1,471	0.07%
2021/03/23	1	41.85	0	0.00	40.25	1	1,507	0.07%
2021/03/22	1	41.05	1	41.60	41.65	0	1,495	0.00%
2021/03/16	0	0.00	1	42.15	41.50	-1	1,531	-0.07%
2021/03/11	4	42.31	0	0.00	41.55	4	1,528	0.26%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/03/09	0	0.00	4	39.66	40.60	-4	1,598	-0.25%
2021/03/08	1	39.20	1	39.90	39.05	0	1,673	0.00%
2021/03/05	1	39.60	0	0.00	39.55	1	1,700	0.06%
2021/03/03	0	0.00	1	40.35	40.25	-1	1,901	-0.05%
2021/03/02	2	40.33	1	41.10	39.50	1	1,918	0.05%
2021/02/26	0	0.00	1	40.40	40.65	-1	1,943	-0.05%
2021/02/25	1	41.05	0	0.00	40.80	1	1,969	0.05%
2021/02/24	0	0.00	1	41.80	41.25	-1	1,984	-0.05%
2021/02/23	1	41.15	0	0.00	40.95	1	2,021	0.05%
2021/02/22	2	42.45	5	42.65	42.25	-3	2,047	-0.15%
2021/02/19	7	42.51	1	42.20	43.00	6	2,073	0.29%
2021/02/18	2	41.88	1	42.15	42.10	1	2,222	0.04%
2021/02/17	2	39.58	3	38.88	39.85	-1	2,188	-0.05%
2021/02/05	1	37.00	2	36.73	36.85	-1	2,219	-0.05%
2021/02/03	0	0.00	1	35.65	35.60	-1	2,282	-0.04%
2021/02/02	1	35.05	1	35.55	35.10	0	2,350	0.00%
2021/02/01	1	35.05	2	35.00	35.15	-1	2,608	-0.04%
2021/01/29	2	36.25	2	36.43	35.95	0	2,752	0.00%
2021/01/28	0	0.00	2	36.28	36.10	-2	2,751	-0.07%
2021/01/25	0	0.00	2	36.10	36.95	-2	2,765	-0.07%
2021/01/22	0	0.00	3	35.67	36.30	-3	2,769	-0.11%
2021/01/21	2	34.53	1	35.20	34.90	1	2,767	0.04%
2021/01/20	2	36.85	0	0.00	35.20	2	2,765	0.07%
2021/01/13	3	39.27	1	38.85	38.95	2	2,817	0.07%
2021/01/12	0	0.00	2	38.38	38.25	-2	2,846	-0.07%
2021/01/11	1	38.60	0	0.00	39.80	1	2,871	0.03%
2021/01/08	3	40.43	0	0.00	39.10	3	2,863	0.10%
2021/01/07	2	42.90	2	43.45	42.50	0	2,804	0.00%
2021/01/06	2	43.85	2	45.03	42.85	0	2,810	0.00%
2021/01/05	2	44.63	0	0.00	44.40	2	2,791	0.07%
2021/01/04	2	44.65	1	44.60	44.85	1	2,794	0.04%
2020/12/31	0	0.00	1	43.90	44.55	-1	2,786	-0.04%
2020/12/29	2	42.75	0	0.00	42.45	2	2,726	0.07%
2020/12/28	0	0.00	1	42.35	42.10	-1	2,718	-0.04%
2020/12/24	1	42.05	0	0.00	41.85	1	2,711	0.04%
2020/12/22	1	43.20	1	43.65	42.00	0	2,725	0.00%
2020/12/21	1	43.20	0	0.00	43.20	1	2,735	0.04%
2020/12/18	60	43.88	3	43.72	43.90	57	2,743	2.08%
2020/12/17	11	42.83	0	0.00	42.70	11	2,727	0.40%
2020/12/11	1	43.05	3	42.20	41.90	-2	2,730	-0.07%
2020/12/09	0	0.00	4	43.59	43.55	-4	2,748	-0.15%
2020/12/08	0	0.00	1	43.80	43.90	-1	2,769	-0.04%
2020/12/07	3	44.63	0	0.00	43.10	3	2,779	0.11%
2020/12/04	1	45.00	6	44.90	45.00	-5	2,736	-0.18%
2020/12/03	15	47.89	12	45.97	45.25	3	2,725	0.11%
2020/12/02	5	46.12	3	45.52	45.95	2	2,480	0.08%
2020/12/01	3	44.45	10	44.36	44.50	-7	2,405	-0.29%
2020/11/30	6	46.38	0	0.00	45.15	6	2,406	0.25%
2020/11/27	49	45.73	49	46.14	46.40	0	2,419	0.00%
2020/11/26	0	0.00	1	44.85	45.00	-1	2,294	-0.04%
2020/11/25	1	43.40	2	44.28	44.25	-1	2,283	-0.04%
2020/11/24	2	44.38	0	0.00	43.60	2	2,261	0.09%
2020/11/18	1	44.55	1	45.05	44.90	0	2,212	0.00%
2020/11/13	41	43.75	46	44.02	43.95	-5	2,125	-0.24%
2020/11/12	1	44.55	0	0.00	42.50	1	2,106	0.05%
2020/11/11	1	43.45	2	43.80	44.20	-1	2,114	-0.05%
2020/11/10	7	43.51	19	44.02	43.30	-12	2,142	-0.56%
2020/11/09	2	45.00	2	44.70	44.80	0	2,303	0.00%
2020/11/06	0	0.00	24	41.70	41.90	-24	2,147	-1.12%
2020/11/05	0	0.00	1	38.25	38.10	-1	2,036	-0.05%
2020/11/04	1	37.65	1	38.30	37.85	0	2,059	0.00%
2020/11/03	0	0.00	2	37.55	37.60	-2	2,075	-0.10%
2020/11/02	1	36.05	0	0.00	36.30	1	2,147	0.05%
2020/10/29	6	36.07	4	36.30	36.75	2	2,217	0.09%
2020/10/28	1	37.05	2	37.25	36.50	-1	2,233	-0.04%
2020/10/27	1	37.50	1	37.85	37.80	0	2,270	0.00%
2020/10/26	1	38.10	0	0.00	38.30	1	2,310	0.04%
2020/10/23	0	0.00	5	38.75	38.80	-5	2,370	-0.21%
2020/10/20	0	0.00	1	38.45	38.15	-1	2,997	-0.03%
2020/10/19	0	0.00	11	36.80	37.70	-11	3,024	-0.36%
2020/10/16	1	35.90	0	0.00	35.70	1	3,060	0.03%
2020/10/14	0	0.00	11	35.95	36.75	-11	3,306	-0.33%
2020/10/13	1	35.05	16	35.58	35.20	-15	3,387	-0.44%
2020/10/12	6	35.42	1	36.10	35.00	5	3,461	0.14%
2020/10/08	1	37.45	15	37.46	37.00	-14	3,587	-0.39%
2020/10/07	0	0.00	1	37.90	37.80	-1	3,626	-0.03%
2020/10/06	56	38.74	0	0.00	38.10	56	3,749	1.49%
2020/10/05	0	0.00	1	37.80	38.00	-1	3,900	-0.03%
2020/09/30	1	37.35	2	37.60	37.40	-1	4,080	-0.02%
2020/09/29	7	37.75	0	0.00	37.55	7	4,236	0.17%
2020/09/28	0	0.00	6	38.33	38.15	-6	4,730	-0.13%
2020/09/24	1	38.55	2	38.53	38.50	-1	5,201	-0.02%
2020/09/23	1	39.50	0	0.00	39.10	1	5,430	0.02%
2020/09/22	2	39.93	1	39.65	39.50	1	5,582	0.02%
2020/09/21	1	40.85	1	41.90	40.55	0	5,726	0.00%
2020/09/18	1	41.45	0	0.00	41.50	1	5,884	0.02%
2020/09/17	0	0.00	6	41.56	41.80	-6	5,992	-0.10%
2020/09/16	1	41.05	1	41.70	41.00	0	6,024	0.00%
2020/09/15	9	41.69	3	41.98	40.70	6	6,139	0.10%
2020/09/14	1	40.90	1	41.10	41.15	0	6,556	0.00%
2020/09/11	2	40.40	0	0.00	39.30	2	6,633	0.03%
2020/09/10	2	41.40	0	0.00	40.70	2	6,713	0.03%
2020/09/09	0	0.00	3	41.35	41.85	-3	6,771	-0.04%
2020/09/08	3	41.40	1	41.30	41.30	2	6,966	0.03%
2020/09/07	4	42.98	1	42.00	42.00	3	6,967	0.04%
2020/09/04	0	0.00	2	43.30	43.60	-2	6,963	-0.03%
2020/09/03	2	43.93	2	43.80	43.50	0	6,971	0.00%
2020/09/02	1	44.20	3	43.88	44.50	-2	6,970	-0.03%
2020/09/01	0	0.00	1	42.85	42.50	-1	6,892	-0.01%
2020/08/31	0	0.00	2	42.40	42.30	-2	6,893	-0.03%
2020/08/28	1	42.30	1	42.65	42.10	0	6,915	0.00%
2020/08/27	3	42.78	0	0.00	42.50	3	6,915	0.04%
2020/08/26	2	42.20	2	42.90	43.45	0	6,971	0.00%
2020/08/24	2	42.03	2	41.98	42.00	0	6,956	0.00%
2020/08/21	1	42.10	5	41.48	42.10	-4	6,958	-0.06%
2020/08/20	8	40.47	1	39.75	39.70	7	6,942	0.10%
2020/08/19	3	45.63	5	45.00	44.10	-2	6,864	-0.03%
2020/08/18	2	47.28	6	46.57	46.20	-4	6,882	-0.06%
2020/08/17	2	47.65	1	47.75	48.00	1	6,902	0.01%
2020/08/14	0	0.00	1	47.85	47.55	-1	6,945	-0.01%
2020/08/13	15	47.62	10	47.71	48.25	5	6,891	0.07%
2020/08/12	5	43.78	12	43.74	46.20	-7	6,668	-0.10%
2020/08/11	2	43.33	0	0.00	42.80	2	6,597	0.03%
2020/08/07	1	44.50	1	45.45	45.25	0	6,614	0.00%
2020/08/06	4	45.41	9	47.04	44.90	-5	6,616	-0.08%
2020/08/05	1	46.55	0	0.00	46.65	1	6,623	0.02%
2020/08/04	10	46.52	5	46.35	46.85	5	6,707	0.07%
2020/08/03	1	45.00	1	45.10	45.45	0	6,677	0.00%
2020/07/31	1	44.00	13	44.61	45.05	-12	6,682	-0.18%
2020/07/30	6	44.41	2	43.90	43.75	4	6,653	0.06%
2020/07/29	5	44.30	22	44.31	44.65	-17	6,630	-0.26%
2020/07/28	7	44.49	9	45.31	43.30	-2	6,594	-0.03%
2020/07/27	21	49.26	6	48.53	47.40	15	6,494	0.23%
2020/07/24	26	53.43	16	54.19	52.20	10	6,422	0.16%
2020/07/23	3	51.70	18	51.76	52.50	-15	6,073	-0.25%
2020/07/22	4	52.20	19	51.45	52.00	-15	6,039	-0.25%
2020/07/21	48	51.92	40	50.95	50.50	8	6,058	0.13%
2020/07/20	4	48.73	4	49.29	50.40	0	5,927	0.00%
2020/07/17	16	50.41	7	51.02	49.90	9	5,846	0.15%
2020/07/16	2	50.90	3	51.17	51.40	-1	5,764	-0.02%
2020/07/15	19	51.65	17	51.60	49.90	2	5,697	0.04%
2020/07/14	3	51.33	5	51.88	52.50	-2	5,565	-0.04%
2020/07/13	5	53.48	4	53.65	53.00	1	5,520	0.02%
2020/07/10	9	52.10	8	52.70	51.10	1	5,415	0.02%
2020/07/09	40	57.17	32	56.53	55.00	8	5,270	0.15%
2020/07/08	3	56.97	10.1	57.19	57.10	-7.1	5,107	-0.14%
2020/07/07	24	58.02	8	59.50	56.50	16	4,968	0.32%
2020/07/06	0	0.00	1	58.90	58.90	-1	4,562	-0.02%
2020/07/03	18	52.59	20	52.15	53.60	-2	4,430	-0.05%
2020/07/02	24	47.00	26	48.71	48.80	-2	4,110	-0.05%
2020/07/01	3	46.00	1	45.00	45.10	2	3,874	0.05%
2020/06/30	1	43.10	0	0.00	43.95	1	3,715	0.03%
2020/06/29	1	42.05	1	41.75	42.45	0	3,568	0.00%
2020/06/24	1	40.75	2	40.13	41.90	-1	3,411	-0.03%
2020/06/23	0	0.00	1	39.40	39.40	-1	3,310	-0.03%
2020/06/22	1	40.30	2	39.88	39.95	-1	3,280	-0.03%
2020/06/19	6	42.60	5	43.93	41.40	1	3,178	0.03%
2020/06/18	7	40.27	0	0.00	40.60	7	2,744	0.26%
2020/06/16	0	0.00	2	38.28	38.75	-2	2,551	-0.08%
2020/06/15	1	38.75	6	38.63	36.80	-5	2,498	-0.20%
2020/06/08	1	37.30	0	0.00	36.80	1	2,365	0.04%
2020/06/04	0	0.00	13	37.82	37.35	-13	2,404	-0.54%
2020/06/03	0	0.00	2	36.90	36.75	-2	2,421	-0.08%
2020/06/01	5	37.10	0	0.00	37.05	5	2,348	0.21%
2020/05/27	5	37.35	0	0.00	36.60	5	2,322	0.22%
2020/05/26	7	37.36	0	0.00	36.80	7	2,326	0.30%
2020/05/21	41	37.23	5	37.00	36.05	36	2,230	1.61%
2020/05/20	1	34.70	7	34.81	35.25	-6	2,178	-0.28%
2020/05/19	0	0.00	2	34.75	34.50	-2	2,256	-0.09%
2020/05/18	2	34.35	0	0.00	34.30	2	2,311	0.09%
2020/05/15	0	0.00	18	35.06	35.45	-18	2,291	-0.79%
2020/05/12	54	36.56	54	36.43	36.40	0	2,287	0.00%
2020/05/11	0	0.00	10	35.90	36.85	-10	2,228	-0.45%
2020/05/06	0	0.00	10	34.33	33.95	-10	2,142	-0.47%
2020/05/05	0	0.00	19	34.68	34.30	-19	2,146	-0.89%
2020/05/04	93	34.28	49	34.28	34.25	44	2,142	2.05%
2020/04/30	4	34.05	4	34.78	33.80	0	2,149	0.00%
2020/04/29	10	34.20	11	34.50	34.20	-1	2,148	-0.05%
2020/04/28	31	32.76	18	33.40	33.05	13	2,113	0.62%
2020/04/27	16	31.85	15	32.12	31.90	1	2,120	0.05%
2020/04/24	1	31.90	15	31.94	31.40	-14	2,128	-0.66%
2020/04/23	0	0.00	20	30.83	31.35	-20	2,080	-0.96%
2020/04/22	2	28.60	1	28.10	28.50	1	2,079	0.05%
2020/04/17	1	28.70	0	0.00	28.70	1	2,277	0.04%
2020/04/16	1	27.60	0	0.00	28.65	1	2,311	0.04%
2020/04/15	16	27.88	0	0.00	28.00	16	2,338	0.68%
2020/04/13	3	27.18	3	27.38	27.20	0	2,749	0.00%
2020/04/10	40	27.49	55	27.30	27.30	-15	2,933	-0.51%
2020/04/09	109	28.24	109	28.26	26.90	0	3,151	0.00%	大買/大賣/
2020/04/08	28	26.53	18	26.79	27.25	10	3,108	0.32%
2020/04/07	7	26.68	17	26.72	26.75	-10	3,202	-0.31%
2020/04/06	0	0.00	4	25.05	25.60	-4	3,214	-0.12%
2020/04/01	2	24.50	0	0.00	24.70	2	3,224	0.06%
2020/03/31	11	25.12	11	25.37	24.15	0	3,250	0.00%
2020/03/27	0	0.00	2	25.33	24.80	-2	3,560	-0.06%
2020/03/25	1	24.45	0	0.00	24.75	1	3,646	0.03%
2020/03/19	2	20.35	0	0.00	19.85	2	3,758	0.05%
2020/03/18	2	22.80	0	0.00	22.05	2	3,758	0.05%
2020/03/17	3	24.20	1	24.10	23.70	2	3,771	0.05%
2020/03/16	1	28.50	2	28.90	25.50	-1	3,918	-0.03%
2020/03/13	1	27.60	0	0.00	28.30	1	3,948	0.03%
2020/03/12	0	0.00	1	33.55	30.65	-1	3,951	-0.03%
2020/03/09	2	33.30	3	33.22	33.50	-1	3,884	-0.03%
2020/02/26	1	35.00	0	0.00	35.00	1	4,000	0.02%
2020/02/25	0	0.00	1	35.25	35.45	-1	4,007	-0.02%
2020/02/24	1	36.20	1	35.75	36.00	0	4,055	0.00%
2020/02/21	3	36.80	2	36.60	36.30	1	4,071	0.02%
2020/02/20	3	37.60	3	37.37	37.40	0	4,160	0.00%
2020/02/11	0	0.00	2	34.38	35.05	-2	4,081	-0.05%
2020/02/10	1	32.80	1	33.45	33.20	0	4,065	0.00%
2020/02/07	2	34.45	0	0.00	34.00	2	4,105	0.05%
2020/02/06	2	35.28	0	0.00	35.45	2	4,146	0.05%
2020/01/20	1	38.90	0	0.00	39.65	1	5,009	0.02%
2020/01/17	3	39.70	0	0.00	39.45	3	5,179	0.06%
2020/01/16	0	0.00	1	40.70	40.65	-1	5,136	-0.02%
2020/01/14	5	40.90	6	40.92	41.15	-1	5,037	-0.02%
2020/01/10	3	39.50	4	39.16	39.35	-1	4,884	-0.02%
2020/01/09	1	38.40	1	38.90	38.40	0	4,869	0.00%
2020/01/08	1	39.15	1	38.80	38.65	0	4,823	0.00%
2020/01/07	11	41.29	14	41.41	38.70	-3	4,720	-0.06%
2020/01/06	3	39.13	4	39.19	39.80	-1	4,383	-0.02%
2020/01/03	29	38.73	28	39.02	38.70	1	4,188	0.02%
2019/12/31	0	0.00	1	37.15	37.05	-1	3,903	-0.03%
2019/12/30	1	36.45	1	36.45	36.35	0	3,787	0.00%
2019/12/27	1	36.20	0	0.00	35.80	1	3,759	0.03%
2019/12/26	1	35.50	0	0.00	35.85	1	3,759	0.03%
2019/12/25	0	0.00	1	36.15	36.35	-1	3,734	-0.03%
2019/12/24	17	37.45	21	37.51	36.50	-4	3,708	-0.11%
2019/12/13	1	33.35	0	0.00	33.70	1	3,324	0.03%
2019/12/12	5	34.00	0	0.00	34.05	5	3,302	0.15%
2019/12/11	0	0.00	4	36.60	34.60	-4	3,265	-0.12%
2019/12/09	0	0.00	1	35.15	35.10	-1	3,040	-0.03%
2019/12/05	1	33.75	0	0.00	33.20	1	3,002	0.03%
2019/12/03	0	0.00	35	33.98	33.95	-35	2,997	-1.17%
2019/12/02	0	0.00	2	34.60	33.80	-2	3,009	-0.07%
2019/11/29	1	34.55	0	0.00	34.20	1	3,067	0.03%
2019/11/28	35	34.66	0	0.00	34.80	35	3,043	1.15%
2019/11/27	1	34.05	1	35.10	35.05	0	2,971	0.00%
2019/11/26	1	33.10	0	0.00	33.05	1	2,919	0.03%
2019/11/25	1	33.45	0	0.00	33.05	1	2,906	0.03%
2019/11/21	2	34.13	0	0.00	34.15	2	2,875	0.07%
2019/10/29	4	35.50	2	34.85	34.30	2	2,132	0.09%
2019/10/28	4	33.98	4.1	34.30	34.70	-0.1	1,752	-0.01%
2019/10/25	2	30.75	1	30.70	31.55	1	1,371	0.07%
2019/10/16	4	28.58	0	0.00	28.25	4	1,291	0.31%
2019/10/09	1	28.05	0	0.00	28.05	1	1,305	0.08%
2019/10/07	1	28.80	0	0.00	28.80	1	1,333	0.08%
2019/10/03	0	0.00	4	28.93	29.00	-4	1,410	-0.28%
2019/10/02	1	29.55	0	0.00	29.20	1	1,439	0.07%
2019/09/27	5	29.10	0	0.00	29.25	5	1,534	0.33%
2019/09/26	0	0.00	7	30.19	30.35	-7	1,532	-0.46%
2019/09/24	2	30.15	0	0.00	29.85	2	1,476	0.14%
2019/09/23	5	28.45	0	0.00	28.70	5	1,390	0.36%
2019/09/19	0	0.00	5	28.90	29.25	-5	1,394	-0.36%
2019/09/09	3	29.20	0	0.00	28.95	3	1,616	0.19%
2019/09/06	1	29.70	1	29.75	29.65	0	1,704	0.00%
2019/09/04	0	0.00	3	29.75	29.70	-3	1,708	-0.18%
2019/09/03	1	29.65	2	29.58	29.30	-1	1,687	-0.06%
2019/08/26	1	26.85	0	0.00	26.55	1	1,576	0.06%
2019/08/22	0	0.00	1	29.35	28.30	-1	1,555	-0.06%
2019/08/02	1	27.20	0	0.00	27.05	1	1,586	0.06%
2019/07/05	0	0.00	1	28.40	28.05	-1	1,560	-0.06%
2019/07/03	1	26.15	0	0.00	26.20	1	1,444	0.07%
2019/06/17	0	0.00	1	27.05	27.50	-1	1,519	-0.07%
2019/05/24	0	0.00	2	24.20	23.90	-2	1,930	-0.10%
2019/05/23	0	0.00	2	24.00	24.00	-2	1,953	-0.10%
2019/05/22	2	24.85	0	0.00	24.85	2	2,025	0.10%
2019/05/17	1	25.70	0	0.00	24.40	1	2,221	0.05%
2019/05/15	5	26.70	0	0.00	26.20	5	2,273	0.22%
2019/05/13	2	26.70	5	26.70	26.20	-3	2,367	-0.13%
2019/05/08	0	0.00	3	27.48	27.40	-3	2,399	-0.13%
2019/04/26	20	30.50	23	29.16	29.55	-3	2,798	-0.11%
2019/04/24	3	31.50	8	31.73	31.30	-5	2,941	-0.17%
2019/04/22	0	0.00	1	34.00	33.70	-1	3,088	-0.03%
2019/04/19	2	33.95	2	33.80	33.70	0	3,155	0.00%
2019/04/18	1	34.35	1	34.25	34.30	0	3,235	0.00%
2019/04/17	0	0.00	1	34.50	34.65	-1	3,496	-0.03%
2019/04/12	2	35.15	0	0.00	35.10	2	4,102	0.05%
2019/04/11	2	35.95	0	0.00	35.65	2	4,325	0.05%
2019/04/09	5	35.05	1	35.15	34.90	4	4,571	0.09%
2019/04/08	1	35.70	0	0.00	35.45	1	4,608	0.02%
2019/03/25	2	35.30	2	35.25	35.00	0	4,912	0.00%
2019/03/22	0	0.00	16	36.98	36.55	-16	4,914	-0.33%
2019/03/21	4	38.06	3	38.23	37.50	1	4,906	0.02%
2019/03/20	1	37.45	4	37.44	37.35	-3	4,890	-0.06%
2019/03/19	1	37.20	10	37.20	37.20	-9	4,952	-0.18%
2019/03/18	14	37.57	4	38.38	38.50	10	4,925	0.20%
2019/03/14	0	0.00	1	36.20	35.75	-1	5,004	-0.02%
2019/03/07	7	35.05	0	0.00	35.05	7	5,123	0.14%
2019/03/05	1	36.40	0	0.00	36.00	1	5,088	0.02%
2019/03/04	8	36.23	0	0.00	35.85	8	5,067	0.16%
2019/02/27	0	0.00	5	35.15	36.10	-5	5,051	-0.10%
2019/02/26	5	36.65	0	0.00	35.60	5	5,024	0.10%
2019/02/25	0	0.00	1	36.60	36.65	-1	4,905	-0.02%
2019/02/22	25	35.81	25	35.70	35.70	0	4,843	0.00%
2019/02/21	5	36.42	0	0.00	35.80	5	4,816	0.10%
2019/02/20	2	35.90	3	35.57	35.70	-1	4,733	-0.02%
2019/02/18	30	34.02	32	33.46	33.40	-2	4,574	-0.04%
2019/02/15	5	34.11	13	34.40	34.25	-8	4,515	-0.18%
2019/02/13	2	35.88	0	0.00	35.05	2	4,420	0.05%
2019/02/12	0	0.00	1	36.80	36.10	-1	4,384	-0.02%
2019/01/29	11	35.89	10	35.90	36.25	1	4,303	0.02%
2019/01/25	2	35.95	1	35.80	36.00	1	4,098	0.02%
2019/01/17	7	37.03	7	37.10	36.25	0	3,821	0.00%
2019/01/16	10	36.72	13	36.32	37.30	-3	3,747	-0.08%
2019/01/15	3	36.48	1	36.60	36.25	2	3,624	0.06%
2019/01/14	4	35.33	5	35.69	35.20	-1	3,479	-0.03%
2019/01/11	4	36.10	5	36.18	35.90	-1	3,419	-0.03%
2019/01/10	6	35.78	5	35.85	36.55	1	3,346	0.03%
2019/01/09	28	36.61	55	37.49	35.95	-27	3,249	-0.83%
2019/01/08	23	36.39	32	36.99	37.30	-9	2,954	-0.30%
2019/01/07	12	36.37	23	36.73	37.40	-11	2,769	-0.40%
2019/01/04	15	34.46	11	34.27	34.20	4	2,450	0.16%
2019/01/03	12	35.06	14	34.84	33.50	-2	2,240	-0.09%
2019/01/02	1	35.60	1	34.60	35.95	0	2,004	0.00%
2018/12/28	1	32.20	8	32.23	32.70	-7	1,817	-0.39%
2018/12/26	14	31.00	1	31.65	29.60	13	1,653	0.79%
2018/12/25	42	31.80	18	31.00	31.15	24	1,593	1.51%
2018/12/24	3	30.40	8	30.90	30.90	-5	1,406	-0.36%
2018/12/22	7	27.99	0	0.00	28.10	7	1,343	0.52%
2018/12/21	0	0.00	3	27.80	28.25	-3	1,349	-0.22%
2018/12/20	2	28.08	0	0.00	27.70	2	1,340	0.15%
2018/12/19	0	0.00	4	28.90	28.70	-4	1,308	-0.31%
2018/12/18	3	29.35	0	0.00	28.35	3	1,279	0.23%
2018/12/17	0	0.00	4	31.45	30.40	-4	1,229	-0.33%
2018/12/13	6	33.20	1	32.85	32.95	5	1,151	0.43%
2018/12/12	2	32.05	6	32.13	33.00	-4	1,065	-0.38%
2018/12/11	14	29.94	9	30.20	30.00	5	959	0.52%
2018/12/10	7	30.04	7	30.93	29.90	0	897	0.00%
2018/12/07	0	0.00	2	28.90	29.15	-2	706	-0.28%
2018/12/06	4	29.03	0	0.00	26.50	4	632	0.63%
2018/12/05	0	0.00	1	29.60	28.65	-1	586	-0.17%
2018/11/23	0	0.00	3	23.25	23.25	-3	410	-0.73%
2018/11/20	3	23.00	0	0.00	22.85	3	391	0.77%
2018/11/12	2	22.95	2	23.03	23.20	0	395	0.00%
2018/10/24	0	0.00	2	22.80	22.95	-2	327	-0.61%
2018/10/17	0	23.55	0	0.00	23.55	0	348	0.00%
2018/10/01	0	0.00	10	29.00	29.20	-10	532	-1.88%
2018/09/14	10	28.00	0	0.00	27.50	10	707	1.41%
2018/09/10	2	27.40	2	26.63	26.30	0	755	0.00%
2018/08/10	1	32.30	0	0.00	32.35	1	1,303	0.08%
2018/08/08	0	0.00	1	32.80	32.40	-1	1,304	-0.08%
2018/07/23	1	32.30	0	0.00	32.25	1	1,290	0.08%
2018/07/19	1	35.45	0	0.00	35.40	1	1,251	0.08%
2018/07/18	3	36.87	6	36.01	35.85	-3	1,260	-0.24%
2018/07/16	1	34.20	1	34.15	34.15	0	1,184	0.00%
2018/07/05	0	0.00	1	33.85	32.65	-1	1,139	-0.09%
2018/07/04	1	33.40	0	0.00	33.30	1	1,134	0.09%
2018/07/02	4	37.14	2	37.65	36.50	2	1,099	0.18%
2018/06/28	0	0.00	1	32.30	31.70	-1	1,006	-0.10%
2018/06/22	0	0.00	1	32.95	33.20	-1	1,011	-0.10%
2018/06/19	0	0.00	1	35.15	34.80	-1	978	-0.10%
2018/06/14	2	36.05	0	0.00	35.80	2	958	0.21%
2018/06/13	1	37.65	1	37.40	36.05	0	939	0.00%
2018/06/12	1	38.20	0	0.00	37.45	1	898	0.11%
2018/06/08	1	37.05	4	37.19	36.35	-3	819	-0.37%
2018/06/07	0	0.00	1	35.10	34.70	-1	737	-0.14%
2018/06/06	1	34.40	0	0.00	35.30	1	709	0.14%
2018/06/05	6	33.44	2	33.28	34.10	4	652	0.61%
2018/06/04	1	31.75	0	0.00	32.05	1	527	0.19%
2018/05/28	0	0.00	1	27.90	27.90	-1	447	-0.22%
2018/05/21	1	24.85	0	0.00	25.30	1	473	0.21%
2018/04/17	1	29.30	0	0.00	28.60	1	675	0.15%
2018/03/26	1	29.30	0	0.00	29.25	1	957	0.10%
2018/03/12	1	30.90	0	0.00	30.90	1	1,222	0.08%
2018/03/01	0	0.00	2	30.55	30.45	-2	2,201	-0.09%
2018/02/23	1	31.20	0	0.00	31.00	1	2,273	0.04%
2018/02/22	2	30.40	0	0.00	31.10	2	2,270	0.09%
2018/01/31	0	0.00	4	40.20	40.00	-4	2,154	-0.19%
2018/01/19	2	38.45	0	0.00	38.40	2	2,114	0.09%