• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    523.0
  • 漲跌
    ▲47.5
  • 漲幅
    +9.99%
  • 成交量
    11,962張
  • 產業
    上市 光電類股

  • 1056人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/264506.259507.14523.00-51,283-0.39%
2024/12/2500.002477.97475.50-21,124-0.18%
2024/12/241472.980468.00466.0011,1560.09%
2024/12/232474.001473.00472.5011,1660.09%
2024/12/203473.503.1471.60471.50-0.11,1730.00%
2024/12/191469.502472.75476.00-11,181-0.08%
2024/12/182.3472.652.1470.69474.000.21,1840.02%
2024/12/171456.081461.50463.5001,1810.00%
2024/12/163460.004456.63452.50-11,193-0.08%
2024/12/132.3461.611462.50461.501.31,1820.11%
2024/12/124459.502459.75458.0021,1880.17%
2024/12/112456.753458.83456.00-11,205-0.08%
2024/12/1000.001451.50451.00-11,198-0.08%
2024/12/091450.001448.00448.0001,2370.00%
2024/12/060450.0000.00447.5001,2760.00%
2024/12/051449.5500.00450.0011,3010.08%
2024/12/040456.0000.00455.0001,3200.00%
2024/11/290442.0000.00445.5001,3830.00%
2024/11/2800.000444.50440.0001,4500.00%
2024/11/270451.0000.00445.5001,5360.00%
2024/11/261450.012456.50456.50-11,541-0.06%
2024/11/250450.5000.00451.5001,5430.00%
2024/11/200445.6500.00437.0001,5520.00%
2024/11/181450.031446.00445.0001,5640.00%
2024/11/152454.0000.00453.0021,5680.13%
2024/11/140.1444.901441.00441.00-11,564-0.06%
2024/11/130.1454.170.1454.00448.0001,5820.00%
2024/11/1200.002440.50438.50-21,615-0.12%
2024/11/080.1447.0000.00445.000.11,6600.00%
2024/11/060.5463.5000.00460.000.51,7040.03%
2024/11/050.5443.9800.00443.000.51,7140.03%
2024/11/0100.007445.14445.50-71,767-0.40%
2024/10/290448.502444.00445.00-21,765-0.11%
2024/10/280457.0000.00453.5001,7640.00%
2024/10/253455.501451.00459.0021,8050.11%
2024/10/231470.5000.00467.5011,8330.05%
2024/10/181.1467.961462.00462.000.11,8500.00%
2024/10/1700.001477.00475.50-11,836-0.05%
2024/10/160473.5000.00471.5001,8660.00%
2024/10/1500.000477.00475.0001,8800.00%
2024/10/141475.5000.00475.5011,9050.05%
2024/10/090471.7100.00468.0001,9910.00%
2024/10/0800.001477.50481.00-11,988-0.05%
2024/10/072485.0000.00490.0022,0010.10%
2024/09/301488.5000.00486.0012,1780.05%
2024/09/274494.870495.00493.5042,1910.18%
2024/09/262490.751497.00497.0012,1800.05%
2024/09/257492.001486.00488.5062,1560.28%
2024/09/2400.002474.50480.00-22,162-0.09%
2024/09/231479.0000.00478.0012,1720.05%
2024/09/1900.001474.00490.50-12,261-0.04%
2024/09/181468.001475.50467.0002,2920.00%
2024/09/112485.5000.00480.0022,3860.08%
2024/09/102.1504.873492.15477.00-0.92,451-0.04%
2024/09/092506.001495.50495.5012,4860.04%
2024/09/060518.5000.00516.0002,5150.00%
2024/09/0500.003528.33535.00-32,608-0.11%
2024/09/040.2529.9000.00525.000.22,6190.01%
2024/09/031.1553.543562.00554.00-1.92,631-0.07%
2024/09/023.1566.592570.99558.0012,6760.04%
2024/08/302570.511578.95565.0012,7010.04%
2024/08/294537.047541.57578.00-32,662-0.11%
2024/08/282528.502529.50528.0002,5860.00%
2024/08/2700.001533.00532.00-12,616-0.04%
2024/08/261527.9300.00520.0012,6430.04%
2024/08/222529.002528.00529.0002,7050.00%
2024/08/212533.982534.00530.0002,7110.00%
2024/08/202534.506.1534.23531.00-4.12,713-0.15%
2024/08/191530.001526.00524.0002,7430.00%
2024/08/161520.001522.00519.0002,7660.00%
2024/08/151515.0600.00513.0012,8050.04%
2024/08/1412.1525.578529.63517.004.12,8390.14%
2024/08/130518.0000.00532.0002,8120.00%
2024/08/1200.002506.00508.00-22,820-0.07%
2024/08/092502.9900.00497.0022,9320.07%
2024/08/080.1496.003491.00501.00-2.92,954-0.10%
2024/08/0700.004471.50498.00-42,921-0.14%
2024/08/067443.714460.00453.0032,8960.10%
2024/08/055456.7000.00453.0052,8790.17%
2024/08/025514.997515.14503.00-22,851-0.07%
2024/08/013527.0000.00528.0032,8460.11%
2024/07/315526.006528.67524.00-12,850-0.04%
2024/07/302508.506506.67527.00-42,882-0.14%
2024/07/290525.004524.00512.00-42,845-0.14%
2024/07/263533.012537.00521.0012,8350.04%
2024/07/230570.0000.00574.0002,8100.00%
2024/07/220573.0000.00572.0002,8120.00%
2024/07/190584.9100.00582.0002,7970.00%
2024/07/181588.011590.00590.0002,7890.00%
2024/07/170602.6700.00605.0002,7660.00%
2024/07/150609.0000.00609.0002,7340.00%
2024/07/122615.002611.50613.0002,7080.00%
2024/07/110610.240.1606.00600.00-0.12,6740.00%
2024/07/091606.001611.00614.0002,6230.00%
2024/07/081608.004618.50615.00-32,620-0.11%
2024/07/053609.420.2608.94611.002.82,5920.11%
2024/07/047658.433669.00632.0042,5250.16%
2024/07/038661.005664.60662.0032,4660.12%
2024/07/025660.605665.59662.0002,4590.00%
2024/07/015661.603669.33656.0022,4670.08%
2024/06/285663.802671.00662.0032,4630.12%
2024/06/273666.002672.00663.0012,4640.04%
2024/06/262661.072.1667.32668.0002,4930.00%
2024/06/250.1656.0000.00675.000.12,4850.00%
2024/06/245.1659.945651.00650.000.12,4870.00%
2024/06/212631.002.2637.77645.00-0.22,569-0.01%
2024/06/203630.672630.00637.0012,6040.04%
2024/06/1900.000.1628.00626.00-0.12,630-0.01%
2024/06/182622.002626.50630.0002,6800.00%
2024/06/1700.001.2629.00628.00-1.22,777-0.04%
2024/06/141627.000.8622.13630.000.22,7290.01%
2024/06/130597.000598.00599.0002,6780.00%
2024/06/121593.001584.00591.0002,6410.00%
2024/06/1100.000.2547.00545.00-0.22,592-0.01%
2024/06/0700.001559.00553.00-12,574-0.04%
2024/06/062553.451557.00549.0012,5440.04%
2024/06/050.9549.001549.00551.00-0.12,5020.00%
2024/06/040.2536.000.3536.34535.00-0.12,4730.00%
2024/06/030.6531.0000.00532.000.62,4680.02%
2024/05/301525.001533.00538.0002,4420.00%
2024/05/292521.002531.50535.0002,4190.00%
2024/05/271528.001518.00517.0002,3730.00%
2024/05/230.2532.003529.67533.00-2.82,436-0.11%
2024/05/224526.252518.00518.0022,3850.08%
2024/05/211532.003535.67535.00-22,357-0.08%
2024/05/2000.002540.00540.00-22,324-0.09%
2024/05/171521.051527.00530.0002,3140.00%
2024/05/161516.005515.40524.00-42,330-0.17%
2024/05/152515.009514.44513.00-72,304-0.30%
2024/05/1400.005484.30488.50-52,209-0.23%
2024/05/131454.0000.00453.0012,1670.05%
2024/05/101453.0000.00448.0012,1800.05%
2024/05/0700.001.2455.00453.00-1.22,178-0.05%
2024/05/0600.004462.00459.00-42,184-0.18%
2024/05/031452.001457.00460.0002,1730.00%
2024/05/020.2440.0000.00437.500.22,1550.01%
2024/04/303442.0000.00441.0032,2000.14%
2024/04/293438.001432.50435.0022,2400.09%
2024/04/264432.6300.00424.5042,2510.18%
2024/04/2400.002429.75433.50-22,248-0.09%
2024/04/2300.000420.00420.0002,2680.00%
2024/04/221421.0000.00415.0012,2930.04%
2024/04/170449.0000.00447.5002,3020.00%
2024/04/1600.000.2441.50442.00-0.22,295-0.01%
2024/04/124480.383486.67472.0012,3140.04%
2024/04/111471.5000.00472.5012,3280.04%
2024/04/104480.131486.00479.0032,3410.13%
2024/04/091475.5000.00477.0012,3560.04%
2024/04/031485.001480.47474.0002,3450.00%
2024/04/021489.5000.00484.5012,3240.04%
2024/04/011483.5000.00489.5012,3170.04%
2024/03/2900.000.3492.50496.00-0.32,294-0.01%
2024/03/281511.0000.00509.0012,2620.04%
2024/03/260.1498.006.2510.69499.00-6.12,166-0.28%
2024/03/2500.001498.00493.00-12,049-0.05%
2024/03/224479.501478.39482.5032,0130.15%
2024/03/211467.501465.04476.0001,9810.00%
2024/03/201455.004.1445.45462.50-3.11,906-0.16%
2024/03/191421.5000.00423.0011,9000.05%
2024/03/1800.001.3426.19428.00-1.31,948-0.07%
2024/03/151423.001427.43417.5001,9560.00%
2024/03/141.3420.500.1416.80418.501.11,9270.06%
2024/03/1300.000400.00398.5001,8590.00%
2024/03/1200.000410.00408.5001,8460.00%
2024/03/110398.811399.00398.00-11,843-0.05%
2024/03/080.1404.3500.00400.000.11,8560.00%
2024/03/0500.000.3416.00412.00-0.31,847-0.02%
2024/03/0100.000429.00426.0001,8760.00%
2024/02/2900.001.1421.06423.50-1.11,899-0.06%
2024/02/271.5424.952422.58427.00-0.61,906-0.03%
2024/02/260429.007426.00429.00-71,939-0.36%
2024/02/230412.000.1411.50409.5001,9260.00%
2024/02/220.3415.0000.00415.000.31,9620.02%
2024/02/201411.0000.00411.0011,9880.05%
2024/02/1900.001.1419.64420.00-1.11,947-0.06%
2024/02/161410.5000.00409.0011,9240.05%
2024/02/1500.003406.67407.00-31,964-0.15%
2024/02/053393.0000.00392.5031,9470.15%
2024/01/311400.0000.00400.0011,9810.05%
2024/01/290401.500403.50401.0001,9880.00%
2024/01/250405.0000.00402.0002,0060.00%
2024/01/242411.041416.50406.5011,9880.05%
2024/01/231423.004.2421.64423.00-3.21,957-0.16%
2024/01/221410.504409.75414.00-31,903-0.16%
2024/01/190.1402.501402.00403.50-0.91,878-0.05%
2024/01/182401.7500.00402.5021,8750.11%
2024/01/173.1401.313398.67398.500.11,8740.00%
2024/01/162401.5000.00401.0021,8450.11%
2024/01/151397.0300.00394.0011,8200.06%
2024/01/124396.501402.00397.0031,8190.16%
2024/01/091395.003392.00390.00-21,817-0.11%
2024/01/082399.0000.00396.0021,7960.11%
2024/01/041415.0000.00420.5011,7760.06%
2024/01/034420.001423.00421.5031,7780.17%
2023/12/291420.5000.00420.5011,7710.06%
玉晶光 相關文章