新鉅科 (3630)-元大-新營券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
140張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	31.45	0	0.00	31.45	1	575	0.17%
2024/03/25	4	32.25	0	0.00	32.25	4	575	0.69%
2024/03/19	0	0.00	5	31.41	31.40	-5	702	-0.71%
2024/03/06	0	0.00	1	33.50	33.35	-1	859	-0.12%
2024/02/23	1	34.20	0	0.00	33.45	1	864	0.12%
2024/01/15	0	0.00	5	35.70	35.55	-5	815	-0.61%
2024/01/12	5	35.30	0	0.00	35.05	5	809	0.62%
2024/01/09	0	0.00	1	34.55	34.40	-1	804	-0.12%
2024/01/03	0	0.00	1	35.95	35.90	-1	815	-0.12%
2024/01/02	5	38.29	7	37.29	36.80	-2	815	-0.25%
2023/12/29	5	37.36	2	37.65	37.35	3	765	0.39%
2023/12/28	1	37.30	0	0.00	35.60	1	746	0.13%
2023/12/26	0	0.00	0	35.00	34.90	0	788	0.00%
2023/12/25	0	0.00	2	34.60	34.55	-2	927	-0.22%
2023/12/18	2	35.78	0	0.00	35.35	2	927	0.22%
2023/12/15	1	37.30	1	37.00	37.15	0	907	0.00%
2023/12/14	0	0.00	1	36.95	36.80	-1	899	-0.11%
2023/12/12	1	37.00	2	35.43	35.50	-1	827	-0.12%
2023/12/06	0	0.00	8	32.98	32.75	-8	736	-1.09%
2023/12/04	0	0.00	2	34.25	34.45	-2	721	-0.28%
2023/11/22	2	34.40	0	0.00	34.60	2	726	0.28%
2023/11/21	0	0.00	2	35.00	34.15	-2	717	-0.28%
2023/11/20	1	34.60	1	34.95	33.90	0	709	0.00%
2023/11/08	1	33.65	0	0.00	33.75	1	697	0.14%
2023/11/02	1	32.60	0	0.00	32.50	1	742	0.13%
2023/10/27	1	32.50	0	0.00	32.45	1	759	0.13%
2023/10/17	0	0.00	3	33.60	33.40	-3	779	-0.38%
2023/10/16	0	0.00	2	33.55	33.20	-2	785	-0.25%
2023/10/13	1	34.00	1	34.50	34.00	0	793	0.00%
2023/10/06	0	0.00	1	36.40	36.20	-1	802	-0.12%
2023/10/05	2	36.73	1	36.15	36.15	1	822	0.12%
2023/10/04	4	36.90	0	0.00	36.40	4	842	0.47%
2023/10/03	0	0.00	2	38.10	37.20	-2	824	-0.24%
2023/10/02	0	0.00	20	37.41	37.75	-20	779	-2.56%
2023/09/28	5	37.58	3	37.83	37.60	2	747	0.27%
2023/09/27	2	34.43	0	0.00	35.05	2	628	0.32%
2023/09/26	1	33.65	0	0.00	33.95	1	629	0.16%
2023/09/19	0	0.00	1	33.75	34.00	-1	669	-0.15%
2023/09/18	1	35.45	0	0.00	35.40	1	655	0.15%
2023/09/14	3	33.50	0	0.00	33.30	3	644	0.47%
2023/09/11	2	32.00	0	0.00	31.70	2	695	0.29%
2023/08/01	0	0.00	10	31.55	31.70	-10	1,387	-0.72%
2023/07/28	0	0.00	2	31.25	31.40	-2	1,378	-0.15%
2023/07/24	0	0.00	3	32.47	32.00	-3	1,360	-0.22%
2023/07/20	0	0.00	1	34.40	34.50	-1	1,347	-0.07%
2023/07/14	1	34.65	0	0.00	34.60	1	1,329	0.08%
2023/07/13	0	0.00	1	35.45	34.80	-1	1,325	-0.08%
2023/07/11	1	36.50	1	35.25	36.75	0	1,283	0.00%
2023/07/10	6	35.73	6	35.38	35.05	0	1,254	0.00%
2023/07/05	2	35.05	0	0.00	35.05	2	1,217	0.16%
2023/07/03	9	34.63	4	35.59	35.00	5	1,185	0.42%
2023/06/30	0	0.00	3	33.00	33.50	-3	1,156	-0.26%
2023/06/29	0	0.00	7	33.45	33.45	-7	1,150	-0.61%
2023/06/28	0	0.00	2	33.55	33.40	-2	1,149	-0.17%
2023/06/26	1	33.60	0	0.00	33.35	1	1,149	0.09%
2023/06/16	7	34.90	0	0.00	34.90	7	1,157	0.60%
2023/06/15	9	35.42	9	35.21	35.05	0	1,150	0.00%
2023/06/14	5	36.35	0	0.00	35.70	5	1,141	0.44%
2023/06/13	1	36.25	0	0.00	36.50	1	1,150	0.09%
2023/06/12	3	37.20	0	0.00	36.90	3	1,142	0.26%
2023/06/09	6	37.98	4	38.36	38.50	2	1,102	0.18%
2023/06/08	48	38.34	44	38.19	38.55	4	1,038	0.39%
2023/06/07	36	36.86	4	37.65	37.85	32	946	3.38%
2023/06/06	2	34.38	4	33.93	35.35	-2	819	-0.24%
2023/06/05	0	0.00	2	35.00	35.50	-2	682	-0.29%
2023/06/02	4	32.36	0	0.00	32.30	4	564	0.71%
2023/05/31	1	30.55	0	0.00	30.60	1	559	0.18%
2023/05/24	0	0.00	30	31.00	31.10	-30	551	-5.44%
2023/05/18	1	30.05	0	0.00	30.00	1	530	0.19%
2023/05/09	2	28.40	0	0.00	28.35	2	501	0.40%
2023/05/02	0	0.00	1	28.95	28.85	-1	514	-0.19%
2023/04/24	6	29.15	0	0.00	28.90	6	516	1.16%
2023/04/21	0	0.00	6	28.85	28.90	-6	515	-1.16%
2023/04/19	0	0.00	2	30.80	31.10	-2	503	-0.40%
2023/04/17	2	30.85	0	0.00	30.75	2	502	0.40%
2023/03/27	0	0.00	2	31.05	30.90	-2	478	-0.42%
2023/03/24	2	31.30	0	0.00	31.00	2	474	0.42%
2023/03/23	2	31.95	1	31.80	31.80	1	462	0.22%
2023/03/10	0	0.00	3	30.03	29.75	-3	349	-0.86%
2023/03/08	1	31.05	1	31.10	30.85	0	395	0.00%
2023/03/07	1	31.10	1	30.75	30.60	0	414	0.00%
2023/03/06	1	30.80	0	0.00	30.70	1	405	0.25%
2023/03/03	30	29.60	0	0.00	29.30	30	403	7.44%
2023/02/16	1	29.10	3	29.05	29.10	-2	671	-0.30%
2023/02/14	0	0.00	2	28.55	28.55	-2	677	-0.30%
2023/02/13	0	0.00	1	28.35	28.45	-1	679	-0.15%
2023/01/05	1	29.85	1	29.50	29.00	0	703	0.00%
2023/01/04	1	28.90	0	0.00	29.40	1	690	0.14%
2022/12/07	0	0.00	10	30.99	31.00	-10	706	-1.42%
2022/12/06	0	0.00	3	31.98	31.40	-3	704	-0.43%
2022/11/30	1	33.00	5	32.96	33.05	-4	741	-0.54%
2022/11/29	2	31.80	0	0.00	31.80	2	711	0.28%
2022/11/22	1	32.05	0	0.00	31.85	1	830	0.12%
2022/11/18	0	0.00	2	32.53	32.50	-2	795	-0.25%
2022/11/17	1	30.55	7	30.51	31.50	-6	630	-0.95%
2022/11/09	3	28.30	3	27.90	27.80	0	583	0.00%
2022/11/01	2	28.30	0	0.00	28.30	2	605	0.33%
2022/10/27	0	0.00	1	28.30	27.80	-1	612	-0.16%
2022/10/03	2	26.50	0	0.00	26.80	2	786	0.25%
2022/09/16	0	0.00	1	32.40	32.55	-1	777	-0.13%
2022/09/14	9	32.84	0	0.00	32.70	9	783	1.15%
2022/09/13	0	0.00	2	33.15	33.00	-2	782	-0.26%
2022/09/12	0	0.00	2	33.98	33.50	-2	787	-0.25%
2022/09/08	1	33.40	6	33.25	33.75	-5	783	-0.64%
2022/09/07	1	32.55	1	32.25	33.95	0	771	0.00%
2022/09/06	1	33.00	0	0.00	32.80	1	763	0.13%
2022/09/02	0	0.00	2	34.20	33.15	-2	731	-0.27%
2022/09/01	7	34.69	3	34.65	34.75	4	704	0.57%
2022/08/31	5	33.18	1	31.30	33.95	4	578	0.69%
2022/08/30	1	31.00	0	0.00	30.90	1	525	0.19%
2022/08/18	0	0.00	3	30.70	30.85	-3	518	-0.58%
2022/08/10	0	0.00	1	30.25	30.70	-1	496	-0.20%
2022/08/01	3	30.50	0	0.00	30.10	3	481	0.62%
2022/07/29	0	0.00	1	30.50	30.30	-1	479	-0.21%
2022/07/28	0	0.00	1	30.90	30.20	-1	474	-0.21%
2022/07/27	2	30.60	1	30.30	30.90	1	471	0.21%
2022/07/25	1	32.40	0	0.00	31.50	1	459	0.22%
2022/07/22	1	32.25	0	0.00	32.00	1	418	0.24%
2022/07/18	0	0.00	1	31.25	31.05	-1	368	-0.27%
2022/07/15	2	28.85	1	28.90	28.80	1	309	0.32%
2022/07/12	0	0.00	1	27.50	27.00	-1	285	-0.35%
2022/07/08	1	26.85	1	26.80	26.50	0	279	0.00%
2022/07/07	1	25.70	0	0.00	26.35	1	282	0.35%
2022/06/30	0	0.00	3	28.02	27.35	-3	271	-1.10%
2022/06/22	0	0.00	0.1	28.10	27.60	-0.1	267	-0.04%
2022/06/21	0	0.00	5	29.28	29.85	-5	256	-1.95%
2022/06/20	0	0.00	5	31.20	29.25	-5	255	-1.96%
2022/06/17	0.1	32.45	0	0.00	32.45	0.1	245	0.04%
2022/06/16	4	33.16	0	0.00	31.65	4	237	1.68%
2022/06/15	1	33.05	1	33.20	32.80	0	237	0.00%
2022/06/14	3	32.95	0	0.00	32.75	3	231	1.30%
2022/06/06	1	32.25	1	32.15	32.00	0	225	0.00%
2022/05/31	2	30.45	0	0.00	30.25	2	233	0.86%
2022/05/25	2	29.00	0	0.00	28.75	2	233	0.86%
2022/05/24	2	29.50	0	0.00	28.75	2	236	0.85%
2022/05/18	2	29.30	0	0.00	29.00	2	238	0.84%
2022/05/09	0	0.00	10	27.39	26.90	-10	234	-4.26%
2022/05/04	2	30.00	0	0.00	30.05	2	232	0.86%
2022/04/27	0	0.00	8	29.98	29.90	-8	245	-3.26%
2022/04/25	0	0.00	10	32.00	31.75	-10	240	-4.16%
2022/04/15	0	0.00	1	35.10	34.30	-1	253	-0.39%
2022/04/14	1	36.15	0	0.00	35.55	1	260	0.38%
2022/04/12	0	0.00	3	34.23	34.05	-3	260	-1.15%
2022/04/06	0	0.00	1	33.70	33.80	-1	275	-0.36%
2022/04/01	0	0.00	2	33.50	33.45	-2	279	-0.72%
2022/03/30	1	34.45	0	0.00	34.70	1	288	0.35%
2022/03/22	1	33.60	1	33.70	33.50	0	342	0.00%
2022/03/18	2	33.25	1	33.50	33.75	1	357	0.28%
2022/03/15	1	32.55	0	0.00	32.05	1	366	0.27%
2022/03/14	0	0.00	4	32.50	32.55	-4	369	-1.08%
2022/03/10	1	33.55	0	0.00	33.20	1	372	0.27%
2022/03/08	3	33.50	3	32.40	32.60	0	383	0.00%
2022/03/07	0	0.00	1	34.45	34.35	-1	380	-0.26%
2022/03/04	1	35.70	0	0.00	35.70	1	416	0.24%
2022/03/01	1	35.85	0	0.00	36.30	1	459	0.22%
2022/02/09	0	0.00	1	36.95	37.35	-1	672	-0.15%
2022/01/24	0	0.00	5	35.88	36.30	-5	707	-0.71%
2022/01/21	1	37.00	0	0.00	37.00	1	708	0.14%
2022/01/19	0	0.00	1	37.20	37.05	-1	714	-0.14%
2022/01/17	1	36.90	0	0.00	37.30	1	756	0.13%
2022/01/13	1	37.45	0	0.00	37.50	1	761	0.13%
2022/01/10	1	37.90	0	0.00	37.40	1	760	0.13%
2022/01/03	0	0.00	12	39.13	39.05	-12	744	-1.61%
2021/12/29	11	39.09	1	39.45	39.10	10	743	1.35%
2021/12/28	0	0.00	5	38.89	38.85	-5	742	-0.67%
2021/12/27	1	39.25	0	0.00	39.30	1	749	0.13%
2021/12/22	0	0.00	1	39.25	39.35	-1	741	-0.13%
2021/12/21	1	39.45	0	0.00	39.25	1	738	0.14%
2021/12/17	0	0.00	1	38.05	38.05	-1	720	-0.14%
2021/12/16	1	38.80	2	38.40	38.40	-1	720	-0.14%
2021/12/07	0	0.00	2	38.30	38.00	-2	690	-0.29%
2021/12/06	1	37.70	0	0.00	37.60	1	689	0.15%
2021/12/01	2	37.80	0	0.00	38.10	2	701	0.28%
2021/11/30	1	38.20	0	0.00	37.55	1	720	0.14%
2021/11/26	0	0.00	1	39.00	38.85	-1	806	-0.12%
2021/11/25	1	40.30	2	40.60	40.00	-1	794	-0.13%
2021/11/23	3	41.42	0	0.00	40.60	3	769	0.39%
2021/11/19	6	42.38	1	42.70	42.70	5	761	0.66%
2021/11/15	2	38.90	0	0.00	39.85	2	650	0.31%
2021/11/05	0	0.00	1	40.10	40.20	-1	679	-0.15%
2021/11/02	0	0.00	3	42.00	40.15	-3	732	-0.41%
2021/11/01	3	41.90	0	0.00	42.20	3	726	0.41%
2021/10/29	3	41.05	0	0.00	41.05	3	727	0.41%
2021/10/27	1	41.10	1	41.10	41.20	0	739	0.00%
2021/10/26	3	41.32	4	41.15	40.60	-1	738	-0.14%
2021/10/25	0	0.00	1	39.50	40.60	-1	712	-0.14%
2021/10/21	3	39.40	0	0.00	38.75	3	722	0.42%
2021/10/20	1	38.75	0	0.00	38.80	1	724	0.14%
2021/10/12	1	37.00	0	0.00	37.15	1	790	0.13%
2021/10/05	0	0.00	2	36.00	37.15	-2	837	-0.24%
2021/10/04	2	37.75	3	37.70	37.00	-1	851	-0.12%
2021/09/30	1	39.65	0	0.00	39.35	1	867	0.12%
2021/09/29	1	39.90	0	0.00	39.65	1	897	0.11%
2021/09/24	3	39.60	0	0.00	39.30	3	978	0.31%
2021/09/15	0	0.00	1	40.00	39.95	-1	1,100	-0.09%
2021/09/09	1	39.90	0	0.00	39.90	1	1,124	0.09%
2021/09/02	1	45.30	0	0.00	43.15	1	1,092	0.09%
2021/09/01	0	0.00	2	44.03	44.70	-2	988	-0.20%
2021/08/26	2	41.40	0	0.00	41.15	2	989	0.20%
2021/08/25	3	42.37	0	0.00	42.10	3	998	0.30%
2021/08/24	1	40.70	0	0.00	40.15	1	981	0.10%
2021/08/20	4	39.30	0	39.30	39.85	4	1,003	0.40%
2021/08/18	0	0.00	1	39.80	40.50	-1	1,017	-0.10%
2021/08/17	1	39.70	0	0.00	39.55	1	1,029	0.10%
2021/08/16	0	0.00	0.3	39.80	39.85	-0.3	1,033	-0.03%
2021/08/10	0	0.00	3	45.87	43.70	-3	1,084	-0.28%
2021/08/05	1	44.50	0	0.00	44.40	1	1,121	0.09%
2021/08/04	0	0.00	7	44.85	44.35	-7	1,177	-0.59%
2021/08/03	1	44.00	8	44.69	45.20	-7	1,202	-0.58%
2021/08/02	1	43.00	0	0.00	43.15	1	1,201	0.08%
2021/07/29	1	44.00	0	0.00	43.95	1	1,256	0.08%
2021/07/27	1	45.35	1	45.10	45.00	0	1,334	0.00%
2021/07/26	1	45.85	3	45.97	46.20	-2	1,378	-0.15%
2021/07/20	0	0.00	2	45.13	44.95	-2	1,454	-0.14%
2021/07/19	5	46.05	0	0.00	46.05	5	1,466	0.34%
2021/07/16	2	47.03	1	46.65	46.65	1	1,517	0.07%
2021/07/15	3	46.27	2	46.35	46.20	1	1,539	0.06%
2021/07/14	1	46.00	0	0.00	45.90	1	1,568	0.06%
2021/07/12	1	47.80	1	47.40	47.40	0	1,618	0.00%
2021/07/08	3	48.12	3	47.70	47.70	0	1,765	0.00%
2021/07/07	1	48.80	1	48.35	48.35	0	1,895	0.00%
2021/07/06	2	49.90	0	0.00	48.85	2	2,267	0.09%
2021/07/02	2	46.85	2	47.95	48.40	0	2,739	0.00%
2021/07/01	4	47.88	0	0.00	46.70	4	2,755	0.15%
2021/06/30	6	48.65	1	48.05	48.05	5	2,770	0.18%
2021/06/29	1	48.80	1	48.45	48.45	0	2,794	0.00%
2021/06/28	2	50.35	2	50.05	50.00	0	2,837	0.00%
2021/06/25	3	50.87	6	51.63	51.30	-3	2,821	-0.11%
2021/06/24	1	48.10	1	48.45	48.30	0	2,771	0.00%
2021/06/22	1	47.80	0	0.00	46.60	1	2,788	0.04%
2021/06/16	4	48.33	1	48.20	47.90	3	2,944	0.10%
2021/06/04	7	47.59	2	47.05	47.00	5	3,651	0.14%
2021/06/03	1	47.80	1	48.50	48.45	0	3,679	0.00%
2021/06/02	1	48.95	0	0.00	47.85	1	3,760	0.03%
2021/05/31	1	47.25	0	0.00	47.75	1	3,901	0.03%
2021/05/28	3	47.02	1	46.96	46.95	2	3,912	0.05%
2021/05/27	0	0.00	10	46.57	47.00	-10	3,919	-0.26%
2021/05/26	3	45.47	3	45.58	46.00	0	3,931	0.00%
2021/05/25	4	46.45	4	45.21	45.15	0	3,941	0.00%
2021/05/24	1	43.80	1	44.60	44.60	0	3,971	0.00%
2021/05/20	0	0.00	2	42.30	42.40	-2	4,098	-0.05%
2021/05/19	4	42.65	0	0.00	43.00	4	4,218	0.09%
2021/05/18	3	40.00	4	41.90	41.95	-1	4,310	-0.02%
2021/05/17	6.4	38.44	39	38.19	38.15	-32.7	4,293	-0.76%
2021/05/14	1	42.15	5	43.34	42.20	-4	4,266	-0.09%
2021/05/13	2	42.80	5	39.00	42.80	-3	4,274	-0.07%
2021/05/12	8	41.91	12	41.54	42.10	-4	4,271	-0.09%
2021/05/07	0	0.00	1	50.60	51.10	-1	4,316	-0.02%
2021/05/05	2	49.80	0	0.00	49.15	2	4,316	0.05%
2021/05/04	6	49.91	60	47.89	49.05	-54	4,326	-1.25%
2021/05/03	5.3	54.88	5	54.66	53.10	0.3	4,311	0.01%
2021/04/29	2	57.90	0	0.00	57.20	2	4,278	0.05%
2021/04/27	1	56.50	0	0.00	56.90	1	4,261	0.02%
2021/04/23	1	56.40	0	0.00	56.70	1	4,249	0.02%
2021/04/22	2	58.40	0	0.00	56.00	2	4,252	0.05%
2021/04/20	1	60.40	0	0.00	59.70	1	4,196	0.02%
2021/04/19	2	58.80	4	59.65	59.30	-2	4,171	-0.05%
2021/04/16	4	59.53	0	0.00	59.30	4	4,157	0.10%
2021/04/15	1	60.50	3	59.43	60.70	-2	4,139	-0.05%
2021/04/14	4	60.35	6	60.75	59.20	-2	4,100	-0.05%
2021/04/13	2	62.65	6	63.85	61.60	-4	4,058	-0.10%
2021/04/12	36	69.66	31	68.68	65.60	5	3,930	0.13%
2021/04/09	16	62.12	11	62.86	65.40	5	3,563	0.14%
2021/04/08	2	56.70	7	59.59	59.50	-5	3,170	-0.16%
2021/04/07	0	0.00	11	56.75	56.90	-11	3,035	-0.36%
2021/04/06	9	55.84	0	0.00	55.50	9	3,032	0.30%
2021/03/31	1	57.40	4	56.55	57.20	-3	2,993	-0.10%
2021/03/30	1	54.90	0	0.00	55.00	1	2,959	0.03%
2021/03/29	0	0.00	6	54.67	54.90	-6	2,982	-0.20%
2021/03/26	1	54.60	0	0.00	54.50	1	2,996	0.03%
2021/03/25	7	54.33	0	0.00	54.10	7	2,996	0.23%
2021/03/24	2	54.50	2	54.80	54.80	0	2,990	0.00%
2021/03/23	39	56.86	0	0.00	55.00	39	2,984	1.31%
2021/03/18	1	59.90	3	59.47	58.60	-2	2,913	-0.07%
2021/03/17	4	57.25	7	57.33	58.10	-3	2,900	-0.10%
2021/03/16	0	0.00	2.1	58.81	58.10	-2.1	2,912	-0.07%
2021/03/15	29	57.76	5	58.10	57.40	24	2,910	0.82%
2021/03/12	12	57.47	4	58.23	56.80	8	2,896	0.28%
2021/03/11	4.1	60.37	1	61.10	59.60	3.1	2,914	0.11%
2021/03/10	30	59.88	12	60.75	60.60	18	2,877	0.63%
2021/03/08	16	57.96	6	57.55	57.00	10	2,776	0.36%
2021/03/05	0	0.00	3.4	56.62	56.70	-3.4	2,785	-0.12%
2021/03/03	2	53.70	5	53.68	53.50	-3	3,151	-0.10%
2021/03/02	0	0.00	1	55.20	53.90	-1	3,460	-0.03%
2021/02/26	3	55.13	0	0.00	55.40	3	3,525	0.09%
2021/02/25	2	55.80	0	0.00	54.80	2	3,770	0.05%
2021/02/24	5	57.00	0	0.00	55.10	5	3,844	0.13%
2021/02/23	3	56.80	0	0.00	57.50	3	3,859	0.08%
2021/02/22	0	0.00	3	58.57	58.80	-3	4,074	-0.07%
2021/02/19	3	58.90	3	58.33	58.50	0	4,080	0.00%
2021/02/18	9	55.36	3	55.40	56.10	6	3,952	0.15%
2021/02/17	11	51.69	0	0.00	52.70	11	3,840	0.29%
2021/02/05	5	51.28	0	0.00	50.60	5	3,835	0.13%
2021/02/04	1	53.10	3	52.33	51.20	-2	3,846	-0.05%
2021/02/03	1	51.90	5	51.54	51.80	-4	3,820	-0.10%
2021/02/02	1	50.40	0	0.00	50.30	1	3,789	0.03%
2021/02/01	0	0.00	1	50.30	50.40	-1	3,781	-0.03%
2021/01/29	2	52.15	1	54.40	51.20	1	3,756	0.03%
2021/01/26	3	51.10	0	0.00	50.40	3	3,597	0.08%
2021/01/25	2	52.40	2	53.00	51.70	0	3,571	0.00%
2021/01/19	2	51.90	1	50.40	50.40	1	3,460	0.03%
2021/01/13	1	51.20	1	50.30	50.30	0	3,383	0.00%
2021/01/11	0	0.00	17	50.04	50.20	-17	3,362	-0.51%
2021/01/08	1	49.35	0	0.00	50.10	1	3,350	0.03%
2021/01/07	1	51.50	2	51.20	51.00	-1	3,317	-0.03%
2021/01/06	4	54.83	1	54.00	51.40	3	3,302	0.09%
2020/12/31	0	0.00	1	53.30	52.20	-1	3,205	-0.03%
2020/12/29	0	0.00	1	53.00	52.10	-1	3,181	-0.03%
2020/12/28	1	52.20	0	0.00	51.80	1	3,160	0.03%
2020/12/25	0	0.00	5	51.80	51.90	-5	3,151	-0.16%
2020/12/24	1	52.70	0	0.00	52.40	1	3,145	0.03%
2020/12/22	0	0.00	60	50.74	49.05	-60	3,102	-1.93%
2020/12/21	1	50.90	0	0.00	51.00	1	3,085	0.03%
2020/12/16	0	0.00	8	52.00	52.00	-8	3,050	-0.26%
2020/12/15	14	50.89	0	0.00	50.70	14	3,068	0.46%
2020/12/14	26	52.40	1	52.50	52.20	25	3,044	0.82%
2020/12/11	33	52.49	20	53.34	51.60	13	3,022	0.43%
2020/12/10	0	0.00	1	54.80	55.20	-1	2,945	-0.03%
2020/12/09	12	56.04	2	56.45	56.80	10	2,906	0.34%
2020/12/08	0	0.00	2	55.60	55.90	-2	2,855	-0.07%
2020/12/07	11	55.38	3	55.17	55.20	8	2,824	0.28%
2020/12/04	18	55.68	14	53.67	53.60	4	2,716	0.15%
2020/12/03	1	57.30	3	58.03	56.90	-2	2,563	-0.08%
2020/12/02	0	0.00	3	60.47	59.50	-3	2,472	-0.12%
2020/12/01	4	60.40	2	59.60	59.80	2	2,428	0.08%
2020/11/30	8	60.65	8	61.18	60.20	0	2,342	0.00%
2020/11/27	26	61.20	68	60.20	60.80	-42	2,248	-1.87%
2020/11/26	43	56.21	9	58.24	59.60	34	1,886	1.80%
2020/11/25	18	54.82	8	55.53	54.20	10	1,615	0.62%
2020/11/24	21	55.55	1	55.20	55.30	20	1,531	1.31%
2020/11/23	4	48.04	14	51.63	52.70	-10	1,269	-0.79%
2020/11/20	32	47.54	29.2	47.90	47.95	2.8	1,179	0.24%
2020/11/19	23	48.16	16	48.39	48.50	7	1,118	0.63%
2020/11/18	6	44.75	2	45.33	46.20	4	857	0.47%
2020/11/16	0	0.00	1	42.35	42.35	-1	779	-0.13%
2020/11/13	1	42.60	0	0.00	42.60	1	784	0.13%
2020/11/12	6	42.17	3	42.35	42.30	3	789	0.38%
2020/11/11	0.2	41.30	0	0.00	41.40	0.2	775	0.03%
2020/11/10	0	0.00	1	41.25	40.95	-1	781	-0.13%
2020/09/30	0	0.00	1	40.00	40.30	-1	1,299	-0.08%
2020/09/29	1	41.10	0	0.00	40.05	1	1,467	0.07%
2020/09/28	1	40.45	1	40.05	40.35	0	1,581	0.00%
2020/09/22	0	0.00	1	42.90	43.00	-1	1,710	-0.06%
2020/09/18	1	43.80	1	45.00	43.70	0	1,745	0.00%
2020/09/15	1	42.70	1	42.75	42.70	0	1,759	0.00%
2020/09/10	0	0.00	1	43.40	43.10	-1	1,839	-0.05%
2020/09/09	1	43.40	0	0.00	43.40	1	1,873	0.05%
2020/09/08	0	0.00	1	44.60	43.95	-1	1,897	-0.05%
2020/09/04	1	44.90	0	0.00	45.15	1	1,972	0.05%
2020/09/02	1	46.10	0	0.00	46.00	1	2,189	0.05%
2020/09/01	0	0.00	1	45.60	45.05	-1	2,220	-0.05%
2020/08/27	3	41.93	0	0.00	41.55	3	2,195	0.14%
2020/08/26	1	41.95	0	0.00	41.90	1	2,263	0.04%
2020/08/18	0	0.00	1	45.90	45.00	-1	2,404	-0.04%
2020/08/13	0	0.00	2	44.70	44.00	-2	2,433	-0.08%
2020/08/12	2	42.80	3	42.60	42.80	-1	2,433	-0.04%
2020/08/07	1	44.90	0	0.00	44.70	1	2,506	0.04%
2020/08/06	2	46.30	1	45.50	45.50	1	2,525	0.04%
2020/08/04	0	0.00	1	46.85	46.50	-1	2,714	-0.04%
2020/08/03	1	47.00	1	47.00	47.00	0	2,734	0.00%
2020/07/31	0	0.00	1	46.25	46.20	-1	2,764	-0.04%
2020/07/30	3	45.42	0	0.00	46.55	3	2,809	0.11%
2020/07/28	0	0.00	2	43.38	43.00	-2	2,824	-0.07%
2020/07/27	2	44.50	2	46.10	44.40	0	2,854	0.00%
2020/07/24	0	0.00	1	47.45	47.60	-1	2,858	-0.03%
2020/07/22	0	0.00	1	49.95	49.50	-1	3,062	-0.03%
2020/07/21	2	49.65	0	0.00	49.70	2	3,071	0.07%
2020/07/20	0	0.00	1	48.50	48.50	-1	3,096	-0.03%
2020/07/17	1	49.80	0	0.00	49.15	1	3,132	0.03%
2020/07/13	1	51.60	0	0.00	51.30	1	3,262	0.03%
2020/07/10	1	50.80	1	52.10	50.90	0	3,437	0.00%
2020/07/09	4	54.65	2	55.70	53.00	2	3,461	0.06%
2020/07/08	2	53.00	1	54.40	54.60	1	3,354	0.03%
2020/07/07	0	0.00	4	51.58	51.80	-4	3,220	-0.12%
2020/07/06	2	50.40	10	50.40	50.30	-8	3,173	-0.25%
2020/07/03	5	51.30	7	50.90	50.80	-2	3,189	-0.06%
2020/07/01	1	51.70	3	52.43	51.70	-2	3,278	-0.06%
2020/06/30	0	0.00	3	50.80	51.40	-3	3,241	-0.09%
2020/06/29	1	50.10	1	50.10	50.00	0	3,284	0.00%
2020/06/22	6	51.02	0	0.00	50.60	6	3,591	0.17%
2020/06/19	0	0.00	1	51.50	51.30	-1	3,659	-0.03%
2020/06/18	6	50.58	6	50.67	50.70	0	3,707	0.00%
2020/06/17	0	0.00	1	51.30	51.50	-1	3,699	-0.03%
2020/06/16	0	0.00	2	51.35	51.20	-2	3,747	-0.05%
2020/06/15	5	50.10	5	50.40	49.75	0	3,781	0.00%
2020/06/12	5	50.20	5	50.20	50.60	0	3,810	0.00%
2020/06/11	3	52.30	1	53.50	51.30	2	3,826	0.05%
2020/06/10	2	54.25	2	54.40	54.00	0	3,834	0.00%
2020/06/09	3	55.47	5	56.42	55.40	-2	3,843	-0.05%
2020/06/08	2	53.90	6	53.42	54.40	-4	3,779	-0.11%
2020/06/05	5	52.60	0	0.00	52.70	5	3,769	0.13%
2020/06/04	1	53.00	2	52.80	52.70	-1	3,806	-0.03%
2020/06/03	2	54.45	2	54.30	53.60	0	3,857	0.00%
2020/06/02	1	54.80	7	53.99	53.40	-6	3,871	-0.15%
2020/06/01	109	53.07	1	53.00	52.70	108	3,849	2.81%	大買/鉅額交易
2020/05/29	1	49.80	105	52.88	52.90	-104	3,833	-2.71%	大賣/鉅額交易
2020/05/28	2	50.45	1	51.00	50.30	1	3,831	0.03%
2020/05/27	18	51.93	12	51.29	51.10	6	3,839	0.16%
2020/05/22	1	49.80	0	0.00	49.50	1	3,802	0.03%
2020/05/21	6	51.08	7	50.93	50.80	-1	3,787	-0.03%
2020/05/19	6	50.15	5	49.95	49.85	1	3,814	0.03%
2020/05/18	10	50.62	17	49.61	49.30	-7	3,814	-0.18%
2020/05/15	11	52.01	9	51.49	51.00	2	3,792	0.05%
2020/05/14	7	53.64	12	52.97	52.20	-5	3,771	-0.13%
2020/05/13	5	54.20	5	54.60	54.50	0	3,751	0.00%
2020/05/12	15	56.45	4	56.30	54.90	11	3,767	0.29%
2020/05/11	0	0.00	1	54.10	54.60	-1	3,626	-0.03%
2020/05/08	7	53.74	10	53.90	53.60	-3	3,608	-0.08%
2020/05/07	1	53.80	1	53.80	53.70	0	3,620	0.00%
2020/05/06	2	52.55	3	53.50	53.00	-1	3,610	-0.03%
2020/05/05	1	51.90	0	0.00	52.10	1	3,608	0.03%
2020/05/04	0	0.00	5	52.16	52.00	-5	3,694	-0.14%
2020/04/30	5	54.10	8	54.50	53.70	-3	3,715	-0.08%
2020/04/29	6	53.95	3	54.40	53.90	3	3,718	0.08%
2020/04/28	6	53.78	0	0.00	53.60	6	3,708	0.16%
2020/04/27	12	55.08	9	55.20	54.90	3	3,681	0.08%
2020/04/24	0	0.00	4	50.58	51.00	-4	3,522	-0.11%
2020/04/23	1	51.70	0	0.00	50.70	1	3,512	0.03%
2020/04/22	10	48.10	10	48.68	50.50	0	3,485	0.00%
2020/04/21	0	0.00	4	52.73	49.60	-4	3,434	-0.12%
2020/04/20	0	0.00	3	53.10	53.40	-3	3,384	-0.09%
2020/04/17	2	53.35	1	53.30	53.00	1	3,359	0.03%
2020/04/16	2	52.20	1	53.30	53.00	1	3,288	0.03%
2020/04/15	7	52.73	2	53.15	53.20	5	3,250	0.15%
2020/04/13	0	0.00	1	47.55	47.50	-1	2,998	-0.03%
2020/04/10	6	48.03	5	48.15	48.15	1	3,008	0.03%
2020/04/09	0	0.00	1	49.20	48.55	-1	3,000	-0.03%
2020/04/07	6	47.14	11	46.95	47.15	-5	2,928	-0.17%
2020/04/06	0	0.00	3	44.83	44.95	-3	2,851	-0.11%
2020/04/01	1	44.20	0	0.00	44.50	1	2,824	0.04%
2020/03/31	2	44.90	3	44.98	44.20	-1	2,820	-0.04%
2020/03/30	13	44.97	9	44.16	45.00	4	2,768	0.14%
2020/03/27	0	0.00	2	44.53	44.85	-2	2,675	-0.07%
2020/03/26	1	39.95	2	40.70	40.80	-1	2,579	-0.04%
2020/03/25	13	39.78	12	39.96	39.85	1	2,526	0.04%
2020/03/24	5	39.67	5	38.95	38.80	0	2,500	0.00%
2020/03/23	1	38.05	0	0.00	38.10	1	2,446	0.04%
2020/03/20	2	38.90	2	39.65	39.65	0	2,449	0.00%
2020/03/19	10	38.09	2	36.33	36.05	8	2,425	0.33%
2020/03/18	2	44.45	3	40.50	40.05	-1	2,547	-0.04%
2020/03/17	1	44.15	2	44.40	43.45	-1	2,506	-0.04%
2020/03/16	2	51.15	0	0.00	48.05	2	2,473	0.08%
2020/03/13	3	49.40	2	47.65	49.50	1	2,415	0.04%
2020/03/12	5	54.58	10	53.04	52.60	-5	2,329	-0.21%
2020/03/11	3	62.20	7	59.01	58.00	-4	2,255	-0.18%
2020/03/10	7	58.04	5	58.64	62.20	2	2,232	0.09%
2020/03/09	9	61.11	0	0.00	60.30	9	2,198	0.41%
2020/03/06	5	66.94	0	0.00	67.00	5	2,128	0.23%
2020/03/05	0	0.00	10	69.12	70.00	-10	2,085	-0.48%
2020/03/04	0	0.00	2	69.60	69.70	-2	2,045	-0.10%
2020/03/03	3	71.80	0	0.00	70.70	3	2,036	0.15%
2020/02/27	0	0.00	3	73.30	72.90	-3	2,009	-0.15%
2020/02/25	0	0.00	2	74.50	75.90	-2	1,990	-0.10%
2020/02/24	2	75.10	0	0.00	75.30	2	1,995	0.10%
2020/02/20	3	77.03	0	0.00	76.10	3	2,034	0.15%
2020/02/13	1	75.40	0	0.00	73.70	1	2,097	0.05%
2020/02/12	4	72.78	1	74.60	73.90	3	2,139	0.14%
2020/02/11	4	70.90	0	0.00	71.60	4	2,119	0.19%
2020/02/10	1	70.10	3	69.90	69.60	-2	2,141	-0.09%
2020/02/07	8	73.90	0	0.00	71.70	8	2,168	0.37%
2020/02/06	9	74.10	16	74.36	75.00	-7	2,180	-0.32%
2020/02/05	6	75.27	3	76.47	76.00	3	2,171	0.14%
2020/02/04	0	0.00	1	67.90	70.60	-1	2,068	-0.05%
2020/02/03	3	64.93	21	64.88	64.20	-18	2,040	-0.88%
2020/01/31	1	70.10	17	72.03	71.00	-16	2,002	-0.80%
2020/01/30	5	77.10	0	0.00	76.40	5	1,992	0.25%
2020/01/16	0	0.00	1	86.50	86.50	-1	1,972	-0.05%
2020/01/14	0	0.00	1	87.90	87.50	-1	1,985	-0.05%
2020/01/10	0	0.00	1	87.40	87.50	-1	2,079	-0.05%
2020/01/09	1	88.00	0	0.00	87.50	1	2,087	0.05%
2020/01/08	0	0.00	1	86.40	86.40	-1	2,079	-0.05%
2020/01/06	0	0.00	1	88.40	87.80	-1	2,088	-0.05%
2020/01/02	2	94.90	1	94.40	94.00	1	2,082	0.05%
2019/12/30	3	92.27	1	92.80	92.00	2	2,161	0.09%
2019/12/27	1	91.80	1	93.20	91.80	0	2,178	0.00%
2019/12/26	1	92.20	0	0.00	92.30	1	2,230	0.04%
2019/12/25	1	93.70	0	0.00	93.30	1	2,213	0.05%
2019/12/24	0	0.00	3	94.90	93.90	-3	2,216	-0.14%
2019/12/23	1	95.10	1	96.00	95.20	0	2,201	0.00%
2019/12/19	0	0.00	1	94.20	92.80	-1	2,138	-0.05%
2019/12/18	0	0.00	1	92.70	91.40	-1	2,108	-0.05%
2019/12/17	1	92.50	1	93.70	92.50	0	2,145	0.00%
2019/12/16	5	93.20	6	92.73	92.50	-1	2,146	-0.05%
2019/12/13	8	92.33	4	90.83	91.50	4	2,103	0.19%
2019/12/12	1	86.80	1	87.00	86.30	0	1,920	0.00%
2019/12/11	1	87.00	1	86.10	86.70	0	1,919	0.00%
2019/12/05	1	88.20	0	0.00	86.60	1	2,031	0.05%
2019/11/18	1	89.50	0	0.00	91.60	1	2,469	0.04%
2019/11/15	1	85.60	1	84.70	86.00	0	2,426	0.00%
2019/11/12	2	88.40	0	0.00	88.60	2	2,499	0.08%
2019/11/11	2	90.10	2	89.70	87.80	0	2,514	0.00%
2019/11/08	1	93.60	1	95.30	93.60	0	2,477	0.00%
2019/11/07	2	94.50	1	95.90	94.50	1	2,481	0.04%
2019/11/06	0	0.00	7	96.69	95.80	-7	2,466	-0.28%
2019/11/05	3	101.00	0	0.00	100.00	3	2,430	0.12%
2019/11/01	0	0.00	1	98.80	98.70	-1	2,475	-0.04%
2019/10/31	0	0.00	1	98.80	98.90	-1	2,519	-0.04%
2019/10/30	11	99.23	0	0.00	98.60	11	2,543	0.43%
2019/10/29	2	98.00	0	0.00	97.00	2	2,535	0.08%
2019/10/25	0	0.00	1	100.00	99.50	-1	2,533	-0.04%
2019/10/21	2	101.75	0	0.00	100.50	2	2,578	0.08%
2019/10/18	1	96.80	1	99.90	100.50	0	2,618	0.00%
2019/10/16	1	96.90	0	0.00	96.20	1	2,613	0.04%
2019/10/09	2	97.50	0	0.00	96.00	2	2,621	0.08%
2019/10/07	1	95.70	0	0.00	100.50	1	2,620	0.04%
2019/10/04	0	0.00	2	100.50	98.00	-2	2,552	-0.08%
2019/10/02	0	0.00	12	100.25	102.00	-12	2,569	-0.47%
2019/09/27	0	0.00	4	107.13	106.50	-4	2,553	-0.16%
2019/09/25	1	108.00	0	0.00	108.50	1	2,959	0.03%
2019/09/19	4.5	106.61	1	108.00	106.00	3.5	3,516	0.10%
2019/09/18	1	106.00	1	106.00	105.50	0	3,526	0.00%
2019/09/17	1	105.00	0	0.00	105.50	1	3,556	0.03%
2019/09/16	0.2	106.50	0	0.00	106.50	0.2	3,732	0.01%
2019/09/10	0.3	105.50	0	0.00	105.50	0.3	3,827	0.01%
2019/09/05	0	0.00	2	106.50	106.00	-2	3,905	-0.05%
2019/09/04	4	106.13	3	106.50	106.50	1	3,919	0.03%
2019/09/03	0	0.00	4	108.75	105.00	-4	3,924	-0.10%
2019/09/02	3	106.00	2	106.00	106.00	1	3,913	0.03%
2019/08/30	1	105.00	0	0.00	104.50	1	3,952	0.03%
2019/08/29	6	102.83	8	102.81	103.00	-2	3,982	-0.05%
2019/08/28	3	100.10	0	0.00	100.00	3	4,100	0.07%
2019/08/27	1	99.90	1	100.50	100.50	0	4,231	0.00%
2019/08/26	3	96.47	4	96.25	98.30	-1	4,279	-0.02%
2019/08/22	5	103.50	6	103.83	103.00	-1	4,348	-0.02%
2019/08/21	2	99.65	1	99.80	99.60	1	4,409	0.02%
2019/08/20	0	0.00	2	99.70	99.30	-2	4,445	-0.04%
2019/08/19	0	0.00	1	101.00	99.30	-1	4,496	-0.02%
2019/08/16	1	101.50	0	0.00	100.50	1	4,510	0.02%
2019/08/14	0	0.00	2	100.50	97.00	-2	4,442	-0.05%
2019/08/13	3	97.03	3	98.70	96.00	0	4,441	0.00%
2019/08/12	2	101.50	1	100.00	100.00	1	4,509	0.02%
2019/08/06	4	98.10	0	0.00	102.00	4	4,682	0.09%
2019/08/05	1	105.50	2	100.50	101.00	-1	4,767	-0.02%
2019/08/02	2	110.00	2	110.75	110.00	0	4,850	0.00%
2019/08/01	6	110.25	6	108.58	111.00	0	5,016	0.00%
2019/07/30	6	107.50	0	0.00	106.00	6	5,257	0.11%
2019/07/25	2	109.50	0	0.00	107.00	2	5,750	0.03%
2019/07/18	0	0.00	4	113.50	113.00	-4	5,988	-0.07%
2019/07/15	1	112.00	0	0.00	111.50	1	6,273	0.02%
2019/07/12	1	108.50	1	108.50	109.50	0	6,301	0.00%
2019/07/11	7	106.00	0	0.00	105.50	7	6,328	0.11%
2019/07/09	1	107.50	0	0.00	106.00	1	6,413	0.02%
2019/07/04	2	113.00	5	111.20	114.00	-3	6,526	-0.05%
2019/07/03	14	118.61	2	117.25	114.00	12	6,616	0.18%
2019/07/02	5	130.50	9	127.94	126.50	-4	6,519	-0.06%
2019/07/01	9	127.78	11	127.86	128.00	-2	6,427	-0.03%
2019/06/28	21	120.95	22	118.34	122.00	-1	6,352	-0.02%
2019/06/27	2	117.00	5	115.20	116.00	-3	6,333	-0.05%
2019/06/26	21	114.55	18	112.31	115.50	3	6,245	0.05%
2019/06/25	2	109.75	2	109.50	109.50	0	6,188	0.00%
2019/06/24	1	109.50	0	0.00	111.00	1	6,220	0.02%
2019/06/21	25	112.68	21	110.26	109.50	4	6,275	0.06%
2019/06/20	2	112.00	2	110.25	112.00	0	6,131	0.00%
2019/06/19	1	109.00	1	109.50	110.00	0	6,165	0.00%
2019/06/18	1	110.00	1	111.50	108.00	0	6,152	0.00%
2019/06/17	6	110.08	6	109.50	111.00	0	6,178	0.00%
2019/06/14	6	109.33	3	109.00	108.00	3	6,308	0.05%
2019/06/13	0	0.00	2	110.00	109.00	-2	6,338	-0.03%
2019/06/12	5	106.50	0	0.00	107.00	5	6,438	0.08%
2019/06/06	0	0.00	2	105.75	106.50	-2	6,701	-0.03%
2019/06/05	1	107.00	1	106.50	106.00	0	6,787	0.00%
2019/06/04	8	108.25	3	110.00	106.50	5	6,806	0.07%
2019/06/03	6	111.33	5	110.00	112.50	1	6,769	0.01%
2019/05/31	1	105.50	1	108.50	108.50	0	6,826	0.00%
2019/05/30	1	104.00	6	108.08	105.00	-5	6,839	-0.07%
2019/05/29	1	106.00	0	0.00	106.50	1	6,801	0.01%
2019/05/28	2	103.00	2	106.00	108.00	0	6,858	0.00%
2019/05/27	3	107.00	0	0.00	108.50	3	6,788	0.04%
2019/05/24	0	0.00	4	110.63	108.50	-4	6,864	-0.06%
2019/05/20	0	0.00	1	106.00	104.00	-1	7,163	-0.01%
2019/05/17	7	106.21	0	0.00	104.50	7	7,248	0.10%
2019/05/16	6	115.08	3	116.00	109.50	3	7,208	0.04%
2019/05/15	10	109.25	1	113.00	113.50	9	7,169	0.13%
2019/05/13	0	0.00	2	103.25	105.50	-2	7,197	-0.03%
2019/05/10	0	0.00	1	103.50	103.00	-1	7,127	-0.01%
2019/05/09	2	104.00	3	100.83	100.50	-1	7,009	-0.01%
2019/05/08	5	101.30	3	103.00	104.00	2	6,820	0.03%
2019/05/07	2	99.60	3	100.90	101.50	-1	6,665	-0.02%
2019/05/06	5	99.90	5	99.46	97.80	0	6,589	0.00%
2019/05/03	8	96.16	13	95.54	96.80	-5	6,399	-0.08%
2019/05/02	7	91.23	3	90.60	92.00	4	6,190	0.06%
2019/04/30	0	0.00	1	89.00	88.90	-1	6,109	-0.02%
2019/04/29	1	84.50	1	83.50	83.50	0	6,068	0.00%
2019/04/25	2	87.75	1	87.60	89.00	1	6,006	0.02%
2019/04/24	0	0.00	4	90.38	91.50	-4	6,014	-0.07%
2019/04/23	5	86.42	22	87.68	88.00	-17	6,187	-0.27%
2019/04/22	1	98.40	0	0.00	93.00	1	6,072	0.02%
2019/04/19	0	0.00	4	99.78	99.80	-4	6,095	-0.07%
2019/04/18	1	99.50	0	0.00	99.30	1	6,271	0.02%
2019/04/17	1	102.00	0	0.00	100.00	1	6,588	0.02%
2019/04/16	2	101.00	1	103.00	103.50	1	6,842	0.01%
2019/04/15	2	104.00	2	103.25	102.00	0	6,835	0.00%
2019/04/12	3	101.67	2	103.75	104.50	1	6,876	0.01%
2019/04/11	1	104.50	1	108.50	104.00	0	6,845	0.00%
2019/04/10	4.1	105.29	5	106.90	106.50	-0.9	6,984	-0.01%
2019/04/09	1	109.50	2	109.75	107.00	-1	6,968	-0.01%
2019/04/03	0	0.00	4	95.60	95.20	-4	6,872	-0.06%
2019/04/02	5	95.08	4	99.00	99.00	1	6,792	0.01%
2019/04/01	10	98.99	4	102.13	96.50	6	6,695	0.09%
2019/03/28	1	105.00	1	104.00	105.50	0	6,516	0.00%
2019/03/27	1	102.50	0	0.00	105.00	1	6,501	0.02%
2019/03/26	7	111.00	4	110.75	108.00	3	6,446	0.05%
2019/03/25	2	106.50	0	0.00	110.00	2	6,386	0.03%
2019/03/22	0	0.00	3	107.67	108.50	-3	6,363	-0.05%
2019/03/21	1	100.00	0	0.00	101.50	1	6,292	0.02%
2019/03/20	0	0.00	30	99.17	100.00	-30	6,306	-0.48%
2019/03/19	30	92.89	5	93.68	96.20	25	6,250	0.40%
2019/03/18	2	103.75	14	103.11	103.00	-12	6,082	-0.20%
2019/03/15	10	112.60	4	112.25	108.00	6	6,054	0.10%
2019/03/14	9	116.72	3	117.50	120.00	6	5,907	0.10%
2019/03/13	3	110.00	3	110.00	113.50	0	5,847	0.00%
2019/03/12	4	108.13	2	107.25	108.00	2	5,759	0.03%
2019/03/11	2	105.25	8	103.06	104.00	-6	5,692	-0.11%
2019/03/08	4	104.25	2	105.50	108.50	2	5,602	0.04%
2019/03/07	5	101.70	7	103.21	105.00	-2	5,518	-0.04%
2019/03/06	9	105.72	2	106.25	101.50	7	5,407	0.13%
2019/03/05	1	106.00	1	105.50	109.00	0	5,226	0.00%
2019/03/04	1	104.00	5	104.00	105.00	-4	5,148	-0.08%
2019/02/27	0	0.00	4	101.33	103.00	-4	5,076	-0.08%
2019/02/26	7	102.57	3	102.33	104.00	4	4,988	0.08%
2019/02/25	1	100.50	2	98.60	102.00	-1	4,996	-0.02%
2019/02/22	8	94.45	6	93.87	97.00	2	4,891	0.04%
2019/02/21	0	0.00	2	92.60	94.60	-2	4,732	-0.04%
2019/02/20	2	90.90	0	0.00	91.70	2	4,669	0.04%
2019/02/19	3	88.27	3	88.37	88.80	0	4,589	0.00%
2019/02/18	1	86.60	1	84.50	88.30	0	4,524	0.00%
2019/02/15	2	82.60	2	82.30	82.00	0	4,417	0.00%
2019/02/14	1	84.00	1	84.60	84.30	0	4,388	0.00%
2019/02/13	2	80.95	3	84.00	83.70	-1	4,360	-0.02%
2019/02/12	2	79.45	4	79.48	79.90	-2	4,263	-0.05%
2019/02/11	2	78.30	10	79.00	78.40	-8	4,247	-0.19%
2019/01/30	1	76.90	1	77.50	76.70	0	4,234	0.00%
2019/01/29	1	76.20	0	0.00	76.40	1	4,254	0.02%
2019/01/28	2	77.50	1	77.50	77.50	1	4,283	0.02%
2019/01/25	3	75.17	0	0.00	75.00	3	4,319	0.07%
2019/01/24	1	72.40	2	74.20	74.20	-1	4,363	-0.02%
2019/01/21	2	71.40	0	0.00	71.90	2	4,444	0.05%
2019/01/18	1	70.00	0	0.00	69.30	1	4,466	0.02%
2019/01/17	1	71.60	0	0.00	69.10	1	4,509	0.02%
2019/01/16	0	0.00	7	66.97	71.20	-7	4,538	-0.15%
2019/01/15	4	72.63	3	76.67	69.90	1	4,488	0.02%
2019/01/14	1	75.70	6	75.05	75.80	-5	4,238	-0.12%
2019/01/11	9	75.46	8	76.34	75.60	1	4,199	0.02%
2019/01/10	5	75.40	8	76.09	76.00	-3	4,109	-0.07%
2019/01/09	7	74.43	13	76.32	74.20	-6	3,927	-0.15%
2019/01/08	15	70.49	4	70.25	75.40	11	3,614	0.30%
2019/01/07	0	0.00	3	69.80	69.80	-3	3,360	-0.09%
2019/01/04	0	0.00	15	61.97	63.50	-15	3,409	-0.44%
2019/01/03	1	63.60	3	63.97	63.80	-2	3,316	-0.06%
2019/01/02	22	68.68	3	68.47	66.00	19	3,377	0.56%
2018/12/28	0	0.00	2	64.70	65.90	-2	3,260	-0.06%
2018/12/27	1	64.30	1	64.70	64.50	0	3,349	0.00%
2018/12/25	2	63.15	1	63.20	63.30	1	3,447	0.03%
2018/12/24	6	63.88	1	63.70	64.10	5	3,528	0.14%
2018/12/22	2	63.70	1	63.80	63.10	1	3,530	0.03%
2018/12/21	1	62.50	1	61.50	62.60	0	3,527	0.00%
2018/12/20	0	0.00	1	60.70	61.30	-1	3,540	-0.03%
2018/12/18	1	62.90	0	0.00	61.20	1	3,581	0.03%
2018/12/13	2	64.25	0	0.00	62.60	2	3,577	0.06%
2018/12/11	1	63.00	22	62.93	62.60	-21	3,633	-0.58%
2018/12/10	21	61.98	2	61.30	62.10	19	3,755	0.51%
2018/12/07	1	61.30	1	60.60	61.80	0	3,790	0.00%
2018/12/06	7	60.80	4	60.90	58.90	3	3,886	0.08%
2018/12/05	1	62.40	1	60.10	63.00	0	3,889	0.00%
2018/12/04	1	61.10	4	60.88	61.00	-3	3,943	-0.08%
2018/11/30	1	56.30	0	0.00	56.30	1	4,089	0.02%
2018/11/26	1	53.70	3	53.50	54.00	-2	4,669	-0.04%
2018/11/23	5	54.24	4	53.83	53.10	1	4,700	0.02%
2018/11/22	11	56.61	3	57.07	54.00	8	4,776	0.17%
2018/11/20	2	53.50	1	53.70	53.50	1	4,956	0.02%
2018/11/19	1	52.90	1	52.60	53.30	0	4,957	0.00%
2018/11/16	2	52.90	2	52.60	52.50	0	4,964	0.00%
2018/11/15	1	52.00	0	0.00	52.00	1	4,964	0.02%
2018/11/14	1	51.80	0	0.00	51.40	1	4,989	0.02%
2018/11/13	2	48.95	2	51.65	51.90	0	5,041	0.00%
2018/11/12	1	50.80	1	51.50	50.70	0	5,065	0.00%
2018/11/09	1	51.70	1	51.90	51.50	0	5,083	0.00%
2018/11/08	2	52.65	1	53.00	51.90	1	5,132	0.02%
2018/11/07	0	0.00	4	51.65	52.20	-4	5,193	-0.08%
2018/11/06	3	50.83	4	52.23	51.20	-1	5,336	-0.02%
2018/11/05	1	49.95	1	49.50	51.00	0	5,332	0.00%
2018/11/02	2	52.70	6	52.60	52.20	-4	5,358	-0.07%
2018/11/01	2	52.60	4	52.48	53.00	-2	5,392	-0.04%
2018/10/31	2	51.50	3	51.30	51.10	-1	5,440	-0.02%
2018/10/30	1	49.05	2	49.75	49.70	-1	5,628	-0.02%
2018/10/29	0	0.00	1	50.20	50.20	-1	5,728	-0.02%
2018/10/26	4	51.85	3	49.85	49.30	1	5,947	0.02%
2018/10/22	0	0.00	1	53.00	53.00	-1	6,889	-0.01%
2018/10/19	2	49.95	1	51.70	51.70	1	6,986	0.01%
2018/10/18	3	51.63	1	51.40	51.20	2	7,209	0.03%
2018/10/12	1	48.00	1	49.85	49.85	0	8,183	0.00%
2018/10/09	5	56.08	3	57.37	54.10	2	8,597	0.02%
2018/10/08	2	59.70	2	60.45	60.00	0	8,507	0.00%
2018/10/05	13	60.45	2	60.10	60.00	11	8,542	0.13%
2018/10/04	5	66.12	0	0.00	63.40	5	8,556	0.06%
2018/10/03	1	70.80	3	70.57	70.10	-2	8,411	-0.02%
2018/10/02	1	69.90	2	70.05	71.00	-1	8,389	-0.01%
2018/09/28	0	0.00	1	70.00	69.70	-1	8,439	-0.01%
2018/09/26	0	0.00	1	69.50	69.10	-1	9,078	-0.01%
2018/09/25	0	0.00	4	67.25	69.00	-4	9,128	-0.04%
2018/09/21	1	64.90	0	0.00	65.60	1	9,292	0.01%
2018/09/20	2	64.45	5	64.90	64.10	-3	9,420	-0.03%
2018/09/17	2	66.30	2	66.50	66.30	0	9,494	0.00%
2018/09/14	2	67.85	3	68.47	68.20	-1	9,490	-0.01%
2018/09/13	7	68.60	5	68.80	68.50	2	9,452	0.02%
2018/09/12	1	69.10	1	67.80	69.50	0	9,427	0.00%
2018/09/11	2	66.60	2	67.60	68.00	0	9,427	0.00%
2018/09/10	4	67.93	2	68.50	67.30	2	9,421	0.02%
2018/09/07	7	68.17	3	68.40	69.50	4	9,732	0.04%
2018/09/06	3	66.43	1	65.60	68.00	2	9,827	0.02%
2018/09/05	3	65.63	2	66.90	67.30	1	9,843	0.01%
2018/09/04	2	66.75	6	66.00	66.20	-4	9,876	-0.04%
2018/09/03	12	70.59	3	70.77	69.90	9	9,871	0.09%
2018/08/31	3	68.47	1	67.90	69.80	2	9,927	0.02%
2018/08/30	2	68.45	1	68.40	67.90	1	10,098	0.01%
2018/08/29	3	68.43	2	68.65	68.00	1	10,379	0.01%
2018/08/28	2	67.95	6	67.08	67.80	-4	10,441	-0.04%
2018/08/27	2	63.95	1	61.90	66.10	1	10,324	0.01%
2018/08/24	1	60.50	1	60.40	61.00	0	10,207	0.00%
2018/08/23	1	60.80	1	61.50	60.30	0	10,201	0.00%
2018/08/22	1	61.80	1	61.60	61.30	0	10,174	0.00%
2018/08/21	2	59.80	1	60.40	61.50	1	10,153	0.01%
2018/08/20	4	59.33	3	60.13	59.90	1	10,136	0.01%
2018/08/17	3	61.80	4	61.60	61.20	-1	10,116	-0.01%
2018/08/16	2	60.85	1	61.00	60.90	1	10,077	0.01%
2018/08/15	2	59.45	2	60.45	60.80	0	10,019	0.00%
2018/08/14	5	59.20	2	58.50	61.00	3	9,949	0.03%
2018/08/13	3	58.50	23	57.95	58.00	-20	9,858	-0.20%
2018/08/10	1	64.00	1	63.90	63.50	0	9,665	0.00%
2018/08/09	3	63.77	3	63.83	63.60	0	9,600	0.00%
2018/08/08	2	66.10	3	66.90	65.40	-1	9,517	-0.01%
2018/08/07	5	66.34	3	67.10	66.00	2	9,413	0.02%
2018/08/06	8	67.14	8	67.73	68.00	0	9,294	0.00%
2018/08/03	7	64.81	8	64.01	65.50	-1	9,053	-0.01%
2018/08/02	20	63.21	19	63.64	63.40	1	8,915	0.01%
2018/08/01	18	66.63	14	67.35	65.20	4	8,639	0.05%
2018/07/31	6	65.20	7	65.97	66.70	-1	8,171	-0.01%
2018/07/30	8	64.08	6	64.52	65.00	2	8,038	0.02%
2018/07/27	1	63.00	3	64.40	64.40	-2	7,833	-0.03%
2018/07/26	5	62.74	6	62.98	62.50	-1	7,493	-0.01%
2018/07/25	8	64.18	5	63.56	62.50	3	7,355	0.04%
2018/07/24	10	62.40	12	61.79	64.40	-2	7,084	-0.03%
2018/07/23	12	58.88	5	58.60	58.60	7	6,635	0.11%
2018/07/20	16	60.15	14	60.25	60.40	2	6,512	0.03%
2018/07/19	8	60.49	13	60.35	60.20	-5	6,255	-0.08%
2018/07/18	3	58.53	3	58.93	58.30	0	5,926	0.00%
2018/07/17	9	58.29	9	59.54	58.40	0	5,782	0.00%
2018/07/16	7	56.30	4	55.65	56.60	3	5,390	0.06%
2018/07/13	5	56.00	6	56.88	55.60	-1	5,334	-0.02%
2018/07/12	3	55.23	5	54.72	56.00	-2	5,246	-0.04%
2018/07/11	1	52.50	0	0.00	52.60	1	5,106	0.02%
2018/07/10	0	0.00	3	53.40	52.90	-3	5,076	-0.06%
2018/07/09	5	51.52	1	51.00	52.00	4	5,001	0.08%
2018/07/06	1	52.00	0	0.00	52.30	1	4,956	0.02%
2018/07/05	5	53.88	7	55.27	50.00	-2	4,851	-0.04%
2018/07/04	21	59.42	19	59.56	54.50	2	4,621	0.04%
2018/07/02	15	57.63	14	57.66	57.90	1	4,062	0.02%
2018/06/29	0	0.00	8	54.59	55.70	-8	3,858	-0.21%
2018/06/28	3	53.40	3	54.37	52.20	0	3,706	0.00%
2018/06/27	5	54.32	11	53.49	53.00	-6	3,644	-0.16%
2018/06/26	1	50.70	0	0.00	53.00	1	3,570	0.03%
2018/06/22	7	51.29	9	51.84	51.80	-2	3,485	-0.06%
2018/06/21	5	50.34	5	50.86	50.90	0	3,375	0.00%
2018/06/20	4	49.45	5	49.46	49.70	-1	3,321	-0.03%
2018/06/19	3	53.57	5	51.90	52.10	-2	3,193	-0.06%
2018/06/15	11	57.65	1	54.10	53.60	10	3,111	0.32%
2018/06/14	1	53.40	3	55.50	56.30	-2	2,689	-0.07%
2018/06/13	1	52.30	3	51.83	51.20	-2	2,410	-0.08%
2018/06/11	9	54.28	2	53.25	54.00	7	2,183	0.32%
2018/06/08	1	54.30	1	52.10	52.10	0	1,964	0.00%
2018/06/07	11	51.15	14	51.43	52.20	-3	1,666	-0.18%
2018/06/06	5	50.08	0	0.00	49.45	5	1,400	0.36%
2018/06/05	3	44.60	1	47.55	47.55	2	1,066	0.19%
2018/06/01	1	39.70	0	0.00	39.35	1	825	0.12%
2018/05/29	0	0.00	1	38.55	38.50	-1	802	-0.12%
2018/05/28	1	38.85	0	0.00	39.35	1	790	0.13%
2018/05/22	0	0.00	1	33.80	34.20	-1	720	-0.14%
2018/05/16	0	0.00	5	33.30	32.85	-5	781	-0.64%
2018/05/11	5	32.00	0	0.00	32.50	5	813	0.61%
2018/05/08	1	32.70	0	0.00	32.60	1	818	0.12%
2018/04/17	0	0.00	1	38.45	38.60	-1	892	-0.11%
2018/04/16	2	39.50	1	39.55	38.35	1	886	0.11%
2018/03/23	0	0.00	1	40.50	40.90	-1	894	-0.11%
2018/03/05	1	37.55	1	37.05	37.05	0	1,067	0.00%
2018/03/01	0	0.00	2	38.65	38.75	-2	1,082	-0.18%
2018/02/27	3	40.22	0	0.00	39.35	3	1,091	0.27%
2018/02/23	0	0.00	3	38.47	38.20	-3	1,092	-0.27%
2018/02/22	1	37.05	0	0.00	37.50	1	1,180	0.08%
2018/02/21	2	36.90	0	0.00	37.00	2	1,211	0.17%
2018/02/06	0	0.00	1	37.80	38.30	-1	1,257	-0.08%
2018/02/05	0	0.00	1	41.75	42.00	-1	1,243	-0.08%
2018/02/02	1	43.35	0	0.00	42.70	1	1,262	0.08%
2018/02/01	1	43.80	1	43.55	42.85	0	1,301	0.00%
2018/01/30	0	0.00	1	43.50	43.20	-1	1,403	-0.07%
2018/01/26	1	42.00	0	0.00	42.00	1	1,411	0.07%
2018/01/04	1	43.25	1	42.85	43.30	0	2,571	0.00%
2018/01/02	0	0.00	2	43.10	44.40	-2	2,588	-0.08%