炎洲 (4306)-元大-新營券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
636張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	16.75	0	0.00	16.75	2	1,832	0.11%
2024/12/16	4	16.83	0	0.00	16.75	4	1,856	0.22%
2024/12/13	3	17.05	0	0.00	17.05	3	1,867	0.16%
2024/12/12	5.5	17.41	0	0.00	17.30	5.5	1,880	0.29%
2024/12/11	4	17.70	0	0.00	17.60	4	1,886	0.21%
2024/12/10	2	17.75	0	0.00	17.75	2	1,891	0.11%
2024/12/05	10	18.00	0	0.00	17.95	10	2,087	0.48%
2024/11/14	1.5	17.90	0	0.00	17.90	1.5	3,213	0.05%
2024/11/13	0	0.00	3	18.30	18.20	-3	3,227	-0.09%
2024/11/08	0	0.00	1	18.90	18.80	-1	3,381	-0.03%
2024/11/07	1	18.75	0	0.00	18.75	1	3,443	0.03%
2024/11/06	0	0.00	1	18.60	18.60	-1	3,462	-0.03%
2024/11/05	1	18.55	0.2	18.60	18.55	0.8	3,519	0.02%
2024/11/04	0	0.00	0.8	18.60	18.50	-0.8	3,694	-0.02%
2024/11/01	0	0.00	5	18.30	18.50	-5	3,842	-0.13%
2024/10/30	1	18.35	0	0.00	18.35	1	3,918	0.03%
2024/10/29	2	18.40	0	0.00	18.35	2	4,019	0.05%
2024/10/28	0	0.00	1	18.70	18.65	-1	4,041	-0.02%
2024/10/25	11	18.65	1	18.70	18.60	10	4,082	0.24%
2024/10/24	2	18.65	0	0.00	18.70	2	4,205	0.05%
2024/10/23	1	18.80	1.3	18.95	18.85	-0.3	4,254	-0.01%
2024/10/22	5	18.80	0	0.00	18.75	5	4,326	0.12%
2024/10/21	0	0.00	0.7	19.00	18.90	-0.7	4,401	-0.02%
2024/10/18	1	18.85	1	19.05	18.80	0	4,484	0.00%
2024/10/16	1	18.65	0	0.00	18.90	1	4,815	0.02%
2024/10/15	2	18.75	0.2	18.85	18.80	1.8	4,838	0.04%
2024/10/14	2	18.80	0.2	18.85	18.75	1.8	4,915	0.04%
2024/10/11	2	18.75	0	0.00	18.70	2	5,010	0.04%
2024/10/09	0	19.15	0	0.00	18.95	0	5,265	0.00%
2024/10/07	0	0.00	1	19.35	19.55	-1	5,388	-0.02%
2024/10/04	1	18.95	2	18.95	18.95	-1	5,460	-0.02%
2024/09/30	1	19.25	0	0.00	19.25	1	5,633	0.02%
2024/09/27	2	19.25	0	0.00	19.30	2	5,672	0.04%
2024/09/26	1	19.20	0	0.00	19.10	1	5,736	0.02%
2024/09/24	0	0.00	0.5	19.27	19.15	-0.5	5,729	-0.01%
2024/09/23	2	19.10	0	0.00	19.15	2	5,729	0.03%
2024/09/20	1	19.35	0	0.00	19.25	1	5,685	0.02%
2024/09/16	1	20.35	0	0.00	20.00	1	5,606	0.02%
2024/09/13	5	20.00	0	0.00	19.90	5	5,815	0.09%
2024/09/09	0	0.00	10	19.95	20.15	-10	6,083	-0.16%
2024/09/05	1	20.85	3	20.90	20.45	-2	6,180	-0.03%
2024/09/03	14	21.18	1	21.20	21.00	13	6,269	0.21%
2024/09/02	6	22.13	13	21.61	21.20	-7	6,179	-0.11%
2024/08/30	2	21.00	1.3	20.55	20.95	0.7	5,866	0.01%
2024/08/29	3	19.57	0	0.00	19.50	3	5,610	0.05%
2024/08/26	0	0.00	1	19.60	19.55	-1	5,730	-0.02%
2024/08/22	3	19.90	0	0.00	19.85	3	5,918	0.05%
2024/08/21	1.1	19.80	0	0.00	19.70	1.1	5,912	0.02%
2024/08/20	1	20.00	0	0.00	20.00	1	5,894	0.02%
2024/08/15	0	0.00	5	20.10	20.05	-5	5,899	-0.08%
2024/08/14	0	0.00	1	20.30	20.15	-1	5,893	-0.02%
2024/08/13	0	0.00	2	20.10	20.05	-2	5,921	-0.03%
2024/08/12	0.2	20.33	0	0.00	20.20	0.2	5,929	0.00%
2024/08/08	0	0.00	0	20.25	20.25	0	5,795	0.00%
2024/08/06	2	19.30	0	0.00	20.15	2	5,778	0.03%
2024/08/05	1	20.35	2	21.30	19.95	-1	5,627	-0.02%
2024/08/02	5	22.20	0	0.00	21.85	5	5,531	0.09%
2024/08/01	0	0.00	30	22.50	22.45	-30	5,641	-0.53%
2024/07/29	1	22.00	0.1	22.15	21.75	0.9	5,814	0.02%
2024/07/26	1	20.80	0	0.00	21.45	1	5,767	0.02%
2024/07/23	0	0.00	6.4	21.09	21.20	-6.4	5,868	-0.11%
2024/07/22	0.2	19.95	0	0.00	20.00	0.2	5,853	0.00%
2024/07/19	8.1	20.41	0	0.00	20.25	8.1	5,866	0.14%
2024/07/18	0.2	20.78	0	0.00	20.90	0.2	5,992	0.00%
2024/07/16	2	21.90	3	22.15	21.90	-1	5,950	-0.02%
2024/07/15	3	22.07	4	22.41	22.15	-1	6,001	-0.02%
2024/07/12	2	22.70	3	22.60	22.45	-1	6,012	-0.02%
2024/07/11	3	22.47	44.2	22.52	22.75	-41.2	5,937	-0.69%
2024/07/10	2	21.93	5.2	21.99	21.90	-3.2	5,764	-0.06%
2024/07/09	1	21.60	0	0.00	21.80	1	5,772	0.02%
2024/07/08	2	21.83	4	21.96	21.80	-2	5,728	-0.03%
2024/07/05	3	21.63	0	0.00	21.65	3	5,662	0.05%
2024/07/04	0	0.00	60	21.53	21.70	-60	5,665	-1.06%
2024/07/03	2	21.00	0	0.00	21.05	2	5,600	0.04%
2024/07/02	0	0.00	1	21.00	21.10	-1	5,795	-0.02%
2024/07/01	2	20.65	0	0.00	20.60	2	5,736	0.03%
2024/06/28	2	20.45	0	0.00	20.50	2	5,755	0.03%
2024/06/27	0	0.00	4	20.35	20.35	-4	5,781	-0.07%
2024/06/26	0	0.00	1	20.60	20.60	-1	5,801	-0.02%
2024/06/25	1.3	20.59	0	0.00	20.75	1.3	5,950	0.02%
2024/06/21	0	0.00	23	21.40	21.25	-23	5,967	-0.39%
2024/06/20	5	20.91	1	20.95	20.90	4	5,922	0.07%
2024/06/19	2	21.15	4	20.65	21.80	-2	5,717	-0.03%
2024/06/17	0	0.00	2	21.15	20.50	-2	5,555	-0.04%
2024/06/13	0	0.00	0.2	20.60	20.70	-0.2	5,387	0.00%
2024/06/07	2	20.75	60	20.68	20.80	-58	5,224	-1.11%
2024/06/05	0	0.00	2	19.65	19.80	-2	5,114	-0.04%
2024/06/04	0	0.00	1	19.80	19.80	-1	5,241	-0.02%
2024/05/29	0	0.00	41	20.40	20.05	-41	5,717	-0.72%
2024/05/28	0	0.00	2	20.20	20.15	-2	5,589	-0.04%
2024/05/24	1	19.15	0	0.00	19.20	1	5,474	0.02%
2024/05/23	0.1	19.25	0	0.00	19.15	0.1	5,451	0.00%
2024/05/14	0	0.00	2	19.50	19.50	-2	5,225	-0.04%
2024/05/13	2.1	19.48	0	0.00	19.55	2.1	5,201	0.04%
2024/05/09	1	19.65	0	0.00	19.35	1	5,122	0.02%
2024/05/08	2	19.20	5	19.42	19.55	-3	5,090	-0.06%
2024/05/07	0	0.00	4	20.00	19.65	-4	5,032	-0.08%
2024/05/06	1	20.30	0	0.00	20.25	1	4,855	0.02%
2024/05/02	2	21.20	1.3	21.04	21.10	0.7	4,606	0.01%
2024/04/30	0	0.00	3.2	20.99	20.90	-3.2	4,480	-0.07%
2024/04/29	6	20.77	1	20.90	20.85	5	4,402	0.11%
2024/04/26	0	0.00	10	20.13	20.30	-10	4,255	-0.23%
2024/04/25	11	20.66	10	20.45	20.30	1	4,191	0.02%
2024/04/24	5	20.20	52	20.56	20.60	-47	4,098	-1.15%
2024/04/23	2	19.85	0	0.00	20.00	2	3,918	0.05%
2024/04/22	15	20.01	64	20.26	19.75	-49	3,881	-1.26%
2024/04/19	0	0.00	0.1	19.55	19.45	-0.1	3,638	0.00%
2024/04/18	6	18.93	5	18.85	19.10	1	3,477	0.03%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	2	18.25	0	0.00	18.00	2	3,375	0.06%
2024/04/15	3	19.00	0	0.00	19.00	3	3,250	0.09%
2024/04/12	0	0.00	1	19.40	19.35	-1	3,197	-0.03%
2024/04/10	1	20.35	2	20.35	20.05	-1	3,064	-0.03%
2024/04/09	11	20.00	18	19.81	20.10	-7	2,997	-0.23%
2024/04/08	5	19.42	20	19.95	20.00	-15	2,905	-0.52%
2024/04/03	0	0.00	12	18.70	18.80	-12	2,666	-0.45%
2024/04/02	0	18.90	6	18.85	18.75	-6	2,657	-0.23%
2024/04/01	8	18.84	2	18.73	18.85	6	2,637	0.23%
2024/03/29	0	0.00	3	18.75	18.65	-3	2,624	-0.11%
2024/03/27	3	18.20	0	0.00	18.40	3	2,429	0.12%
2024/03/26	6	18.05	0	0.00	18.00	6	2,398	0.25%
2024/03/25	6	18.28	0	0.00	18.25	6	2,389	0.25%
2024/03/21	1	18.10	1	18.20	18.20	0	2,417	0.00%
2024/03/20	0	0.00	5	18.11	18.10	-5	2,460	-0.20%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/12	0	0.00	0.1	17.85	17.80	-0.1	2,592	0.00%
2024/03/07	0	0.00	30.1	18.65	18.80	-30.1	2,456	-1.22%
2024/03/06	5	18.20	43	18.45	18.25	-38	2,170	-1.75%
2024/03/01	0	0.00	0.1	17.15	17.00	-0.1	1,827	-0.01%
2024/02/16	2	17.25	0	0.00	17.25	2	1,774	0.11%
2024/02/15	0	0.00	16	16.85	16.80	-16	1,751	-0.91%
2024/01/25	0	0.00	0.3	16.90	17.00	-0.3	1,746	-0.02%
2024/01/24	0.1	16.85	0	0.00	16.85	0.1	1,742	0.01%
2024/01/23	0.2	16.70	0	0.00	16.75	0.2	1,751	0.01%
2024/01/22	0.2	16.70	0	0.00	16.65	0.2	1,780	0.01%
2024/01/18	4	16.65	0	0.00	16.55	4	1,761	0.23%
2024/01/12	0.5	17.15	0	0.00	17.15	0.5	1,707	0.03%
2024/01/11	1	17.30	1	17.15	17.20	0	1,739	0.00%
2024/01/03	1	17.70	0	0.00	17.65	1	1,969	0.05%