台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    77
  • 產業
    上櫃 紡織類股▼1.09%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光明 (4420)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00151.6051.80-1477-0.21%
2024/09/260.153.0000.0052.200.14720.02%
2024/09/230.153.1000.0052.200.14680.02%
2024/09/200.154.6000.0054.300.14620.02%
2024/09/190.154.9000.0055.000.14590.02%
2024/09/18255.40355.3755.30-1456-0.22%
2024/09/16354.93354.1055.2004480.00%
2024/09/131.269.0100.0069.101.24300.27%
2024/09/12369.1000.0069.0034020.75%
2024/09/101.168.1600.0067.601.13780.29%
2024/09/051.371.34171.8070.000.33460.09%
2024/09/04269.30167.3070.2013300.30%
2024/09/030.170.1000.0070.300.13210.03%
2024/08/300.168.2000.0067.600.12480.02%
2024/08/2800.00162.8062.90-1222-0.45%
2024/08/23161.6000.0061.8012920.34%
2024/08/2200.00462.8063.30-4298-1.34%
2024/08/20561.9600.0061.8053091.62%
2024/08/1900.00664.8063.30-6308-1.94%
2024/08/15161.6000.0061.7013030.33%
2024/08/0700.00161.3063.40-1312-0.32%
2024/08/06458.20459.5059.2003130.00%
2024/08/01262.2000.0062.2023120.64%
2024/07/31463.10163.9064.0033100.97%
2024/06/14156.5000.0056.2015560.18%
2024/06/04160.10158.8058.2007950.00%
2024/06/03158.0000.0058.1017970.13%
2024/05/31359.03360.1360.2007830.00%
2024/05/2900.00253.6054.40-2724-0.28%
2024/05/2700.00650.6752.00-6708-0.85%
2024/05/0900.00550.1649.90-5705-0.71%
2024/04/2500.00148.5548.60-1696-0.14%
2024/04/1600.00245.4045.70-2701-0.29%
2024/04/1000.00048.6048.5007030.00%
2024/04/09247.98048.4047.7526990.28%
2024/04/08247.700.147.3547.501.96950.27%
2024/04/03044.8000.0045.9006920.00%
2024/04/020.145.4800.0045.200.16870.01%
2024/04/010.147.2000.0046.800.16780.01%
2024/03/27270.40370.3070.70-1643-0.16%
2024/03/2600.00167.6067.00-1611-0.16%
2024/03/25668.8800.0067.9065971.00%
2024/03/2100.00472.0072.10-4558-0.72%
2024/03/20271.9000.0071.9025410.37%
2024/03/181070.7700.0072.00105071.97%
2024/03/122064.352065.2365.1003650.00%
2024/01/170.148.8000.0049.200.12270.02%
2024/01/0200.00144.4044.55-1182-0.55%
2023/12/2800.000.144.6044.35-0.1178-0.05%
2023/12/2700.00145.2545.40-1177-0.56%
2023/12/2600.00145.5045.20-1176-0.57%
2023/12/2500.00145.9046.00-1175-0.57%
2023/12/2100.00144.7044.45-1168-0.59%
2023/12/2000.00344.2845.45-3165-1.82%
2023/12/1900.00146.9544.35-1157-0.64%
2023/12/1800.00149.5049.10-1139-0.72%
2023/12/1300.00148.4048.70-1132-0.75%
2023/12/0500.00148.0047.00-1117-0.85%
2023/12/04248.10348.3248.60-1113-0.88%
2023/12/01148.85649.5148.60-596-5.18%
2023/11/2900.00142.1542.15-140-2.44%
2023/11/0100.00132.8532.80-121-4.71%
2023/09/04030.20130.7030.30-113-7.44%
2023/08/25130.9000.0030.601127.93%
2023/07/12130.0500.0030.001811.34%
2023/06/1600.00129.4029.40-110-9.95%
2023/02/2300.00130.4029.90-19-10.45%
2022/06/200.131.1500.0030.000.1240.27%
2022/04/22132.8500.0032.901195.19%
2022/04/21133.5000.0032.851195.16%
2022/04/2000.00134.4534.10-117-5.67%
2022/04/1800.00134.3034.50-121-4.75%
2022/04/1300.00134.0034.00-123-4.23%
2022/04/1200.00133.0033.70-123-4.17%
2022/03/3100.00133.8033.60-132-3.06%
2022/03/15032.9000.0032.900540.03%
2022/02/2200.00132.5032.60-155-1.80%
2022/01/11133.1000.0033.101611.63%
2022/01/05135.4000.0035.451551.81%
2021/12/2700.00133.4033.20-149-2.02%
2021/12/24133.7000.0033.901501.98%
2021/12/21133.3000.0033.251541.85%
2021/12/16132.2000.0032.351511.96%
2021/12/13131.8000.0031.901541.85%
2021/12/09131.6000.0031.051571.75%
2021/12/02130.3500.0030.351521.91%
2021/11/2600.00130.0030.05-155-1.81%
2021/11/2400.00130.0030.05-155-1.81%
2021/11/05130.3000.0030.401551.81%
2021/10/06129.9500.0029.901581.70%
2021/09/22129.5000.0029.251511.93%
2021/09/17129.9000.0029.701511.93%
2021/09/15129.5000.0031.001462.15%
2021/09/02128.7000.0028.701402.49%
2021/06/07128.9500.0028.9011270.78%
2021/05/24128.2000.0028.3511200.83%
2021/05/18127.5500.0027.1011180.85%
2021/05/07128.0000.0028.0011090.91%
2021/05/0400.00126.8526.90-1105-0.94%
2021/04/2800.00127.8528.20-1102-0.98%
2021/04/2200.00128.7528.55-197-1.02%
2021/04/21128.95228.8528.90-194-1.06%
2021/04/20230.6000.0030.752892.23%
2021/04/1500.00129.9029.85-172-1.37%
2021/04/1400.00229.8529.75-271-2.79%
2021/04/1300.00130.5030.00-169-1.44%
2021/04/0900.00130.6030.55-163-1.58%
2021/04/0600.00129.3029.55-152-1.91%
2021/03/3100.00129.4029.50-146-2.14%
2021/03/2900.00028.6528.80040-0.05%
2021/03/2600.00128.5028.40-139-2.54%
2021/03/2500.00128.8528.65-137-2.68%
2021/01/07025.6000.0025.050270.08%
2020/10/2900.00123.8523.95-133-3.00%
2020/09/02123.1500.0023.101392.55%
2020/08/26123.6500.0023.601432.31%
2020/08/10124.2000.0024.101551.81%
2020/06/08124.0000.0024.051871.15%
2020/05/29224.7500.0024.902982.02%
2020/03/17121.5500.0021.2511130.88%
2020/03/16123.7000.0023.0011100.90%
2020/02/1700.00130.2030.10-195-1.05%
2019/12/26132.5000.0032.551891.11%
2019/12/1100.00131.1531.15-1101-0.99%
2019/11/08233.0000.0033.2521002.00%
2019/11/01132.8500.0032.801981.02%
2019/10/28133.3000.0033.201991.00%
2019/10/25133.3500.0033.3511000.99%
2019/10/23133.5000.0033.6011020.97%
2019/10/18133.0000.0033.2011090.92%
2019/09/26333.5000.0033.7531342.22%
2019/05/0800.00241.7041.10-2200-1.00%
2019/05/0300.00140.3039.95-1173-0.57%
2019/04/2900.00240.0038.35-2151-1.32%
2019/04/2600.00638.4038.40-6136-4.41%
2019/04/2500.00237.1037.40-2124-1.61%
2019/04/0300.00136.1036.60-1110-0.91%
2019/04/0200.00136.0036.60-1109-0.91%
2019/04/0100.00136.7036.20-1107-0.93%
2019/03/20235.3500.0035.652812.45%
2018/12/14135.4000.0035.6011700.58%
2018/11/2300.00129.4529.40-1154-0.65%
2018/11/19129.0000.0029.7011490.67%
2018/11/06125.0000.0025.6011190.84%
2018/06/0600.00124.8524.85-130-3.26%
光明 相關文章