正文 (4906)-元大-新營券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.20
漲跌
▲0.05
漲幅
+0.15%
成交量
1,532張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.1	33.95	0	0.00	34.15	0.1	3,279	0.00%
2024/12/24	0.1	33.85	1	34.25	33.70	-0.9	3,333	-0.03%
2024/12/23	1	34.15	1	34.25	34.05	0	3,390	0.00%
2024/12/20	9	34.68	10	34.35	33.95	-1	3,428	-0.03%
2024/12/19	2	33.05	3	33.50	33.50	-1	3,357	-0.03%
2024/12/17	2	32.30	0	0.00	32.25	2	3,356	0.06%
2024/12/16	0	0.00	1	31.95	32.00	-1	3,422	-0.03%
2024/12/13	3.1	33.15	28	32.63	32.40	-24.9	3,554	-0.70%
2024/12/12	1	35.45	0	0.00	34.80	1	3,467	0.03%
2024/12/06	1	36.30	0	0.00	36.30	1	3,529	0.03%
2024/12/04	1	37.05	0	0.00	36.90	1	3,686	0.03%
2024/12/03	4	37.40	4	37.43	37.10	0	3,797	0.00%
2024/11/26	0	0.00	1	36.40	36.30	-1	4,600	-0.02%
2024/11/25	0	0.00	1	36.55	36.50	-1	4,753	-0.02%
2024/11/18	0.1	34.80	0	0.00	34.65	0.1	5,626	0.00%
2024/11/12	1	35.60	3	35.70	35.80	-2	6,106	-0.03%
2024/11/11	2	35.48	8.2	35.45	35.45	-6.2	6,139	-0.10%
2024/11/08	1	36.75	0	0.00	36.10	1	6,207	0.02%
2024/11/07	1	37.40	0	0.00	37.45	1	6,205	0.02%
2024/10/30	0	0.00	2	35.65	35.55	-2	6,605	-0.03%
2024/10/29	0	0.00	2.2	35.75	35.85	-2.2	6,752	-0.03%
2024/10/28	2	36.63	0	0.00	36.50	2	6,811	0.03%
2024/10/25	0.2	36.80	1	36.85	36.65	-0.8	6,912	-0.01%
2024/10/22	1	37.20	0	0.00	37.15	1	7,342	0.01%
2024/10/17	4.1	37.07	2	36.70	36.70	2.1	8,475	0.02%
2024/10/16	1	36.40	0	0.00	37.80	1	9,115	0.01%
2024/10/15	1.1	36.41	0	0.00	36.25	1.1	9,745	0.01%
2024/10/14	0.1	37.00	0	0.00	36.95	0.1	9,846	0.00%
2024/10/11	5.2	36.58	0	0.00	36.15	5.2	10,022	0.05%
2024/10/04	2	38.08	2	38.30	38.15	0	11,749	0.00%
2024/09/30	1	38.75	1.4	39.44	38.35	-0.4	12,181	0.00%
2024/09/27	4	39.61	0	0.00	39.40	4	12,823	0.03%
2024/09/26	4	41.10	1.1	40.08	39.95	2.9	13,932	0.02%
2024/09/25	14	40.68	0	0.00	40.40	14	13,940	0.10%
2024/09/24	0	0.00	1	39.55	39.90	-1	13,942	-0.01%
2024/09/23	0.2	40.12	0	0.00	40.20	0.2	13,964	0.00%
2024/09/20	0.1	40.60	0	0.00	40.50	0.1	14,079	0.00%
2024/09/19	1.1	40.80	0	0.00	40.80	1.1	14,123	0.01%
2024/09/18	0.1	41.28	0	0.00	40.85	0.1	14,161	0.00%
2024/09/16	1	41.70	3	41.90	41.90	-2	14,162	-0.01%
2024/09/12	0	0.00	1	39.10	39.05	-1	14,037	-0.01%
2024/09/11	0.1	38.55	2	38.50	38.35	-2	14,124	-0.01%
2024/09/10	0.1	39.00	3	39.28	39.10	-3	14,167	-0.02%
2024/09/06	0	0.00	1	39.40	39.50	-1	14,386	-0.01%
2024/09/05	3.1	40.07	1	41.60	39.50	2.1	14,642	0.01%
2024/09/04	8	40.79	1	41.40	40.85	7	14,752	0.05%
2024/09/03	9	43.96	8	43.68	42.70	1	14,838	0.01%
2024/09/02	4	43.23	3	43.52	42.85	1	14,807	0.01%
2024/08/30	4	43.14	7	42.78	42.30	-3	14,724	-0.02%
2024/08/29	10	43.15	3	42.90	43.05	7	14,816	0.05%
2024/08/28	3	42.85	33	42.81	42.85	-30	14,827	-0.20%
2024/08/27	2	42.90	2	42.85	42.90	0	14,992	0.00%
2024/08/23	88	42.50	77.1	42.21	42.60	11	15,315	0.07%
2024/08/22	1	42.05	0	0.00	42.20	1	15,511	0.01%
2024/08/21	4	42.30	1	42.20	42.25	3	15,930	0.02%
2024/08/20	10	41.70	0	0.00	41.10	10	15,710	0.06%
2024/08/19	3	41.05	0	0.00	41.20	3	15,663	0.02%
2024/08/16	5.5	40.05	5	39.85	40.10	0.5	15,746	0.00%
2024/08/14	0	0.00	2	38.00	38.15	-2	15,865	-0.01%
2024/08/13	1	37.50	0.1	37.77	38.25	0.9	15,846	0.01%
2024/08/12	0.1	37.75	0.1	38.06	37.90	0	15,803	0.00%
2024/08/09	0.1	39.01	0	0.00	38.50	0.1	15,715	0.00%
2024/08/06	1	37.95	1	36.05	37.75	0	15,532	0.00%
2024/08/02	3	42.77	2	42.45	41.65	1	15,212	0.01%
2024/07/30	2	42.18	1	41.10	42.95	1	14,908	0.01%
2024/07/29	2	41.40	0.2	41.20	41.10	1.8	14,790	0.01%
2024/07/26	1	42.35	1.5	42.44	42.45	-0.5	14,669	0.00%
2024/07/23	1	42.44	11	42.88	43.45	-10	14,559	-0.07%
2024/07/22	4	42.39	3	42.50	41.30	1	14,346	0.01%
2024/07/19	5	44.39	6	44.53	44.30	-1	14,073	-0.01%
2024/07/18	7	44.90	13.1	44.67	44.00	-6.1	13,700	-0.04%
2024/07/17	14	44.44	3	44.75	43.50	11	13,161	0.08%
2024/07/16	4	44.81	13.2	44.57	45.80	-9.1	12,452	-0.07%
2024/07/15	5	42.12	5	42.39	41.65	0	11,813	0.00%
2024/07/12	5.3	42.64	4	42.66	42.45	1.3	11,688	0.01%
2024/07/11	18.2	43.33	19	43.46	43.55	-0.8	11,503	-0.01%
2024/07/10	21.2	42.82	30	42.45	42.45	-8.8	11,254	-0.08%
2024/07/09	21	41.72	16.1	41.38	40.95	4.9	10,835	0.05%
2024/07/08	13.1	40.98	18	40.84	41.00	-4.9	10,171	-0.05%
2024/07/05	13.2	40.16	40.2	39.90	39.80	-27	9,743	-0.28%
2024/07/04	18	39.43	2.8	39.21	39.35	15.2	9,578	0.16%
2024/07/03	49.1	40.61	27	40.27	39.80	22.1	9,408	0.23%
2024/07/02	25	39.92	39.5	40.17	40.60	-14.5	8,719	-0.17%
2024/06/28	1	37.15	27	36.95	36.80	-26	7,598	-0.34%
2024/06/27	1	37.55	7	37.21	36.85	-6	7,572	-0.08%
2024/06/26	0	0.00	2	36.88	36.80	-2	7,530	-0.03%
2024/06/25	1.2	37.81	0	0.00	37.90	1.2	7,453	0.02%
2024/06/24	0.4	38.12	0.5	38.29	37.90	-0.2	7,382	0.00%
2024/06/21	1.1	37.95	0	0.00	38.40	1.1	7,387	0.02%
2024/06/20	1.4	38.14	0	0.00	38.35	1.4	7,338	0.02%
2024/06/19	3	37.95	7	38.04	37.90	-4	7,330	-0.05%
2024/06/18	0	38.10	0	0.00	37.85	0	7,294	0.00%
2024/06/17	1	38.25	0	0.00	38.60	1	7,249	0.01%
2024/06/14	32	38.60	0	0.00	38.55	32	7,214	0.44%
2024/06/13	28.1	38.66	27	38.20	38.05	1.1	7,129	0.01%
2024/06/12	32	38.56	31	38.86	38.80	1	7,069	0.01%
2024/06/11	36	38.39	31	38.40	38.25	5	6,908	0.07%
2024/06/07	8	38.24	2	38.38	38.20	6	6,747	0.09%
2024/06/06	27	38.03	11	38.56	38.30	16	6,627	0.24%
2024/06/05	6	38.17	2	38.05	37.80	4	6,419	0.06%
2024/06/04	1	37.80	0	0.00	38.05	1	6,414	0.02%
2024/06/03	10	37.35	0	0.00	37.70	10	6,453	0.15%
2024/05/31	0.1	37.15	11	38.20	37.00	-11	6,649	-0.16%
2024/05/30	0	0.00	1	38.75	38.00	-1	7,831	-0.01%
2024/05/29	0	0.00	6	38.08	38.00	-6	8,025	-0.07%
2024/05/28	8.4	38.05	1	37.60	37.95	7.4	7,758	0.10%
2024/05/27	5.3	37.24	7	37.03	37.35	-1.7	7,378	-0.02%
2024/05/24	10	35.35	5	35.62	35.35	5	6,845	0.07%
2024/05/22	1.1	35.65	20	36.07	35.40	-19	6,864	-0.28%
2024/05/21	12.1	35.05	0	0.00	35.20	12.1	6,687	0.18%
2024/05/20	2.4	35.33	11	35.28	35.50	-8.6	6,642	-0.13%
2024/05/17	2	34.35	1.5	34.41	34.10	0.5	6,333	0.01%
2024/05/16	0.1	34.00	0.6	34.05	34.15	-0.5	6,340	-0.01%
2024/05/15	0.1	34.01	0.1	34.00	33.95	0	6,340	0.00%
2024/05/14	0.4	34.02	1	34.05	34.15	-0.6	6,384	-0.01%
2024/05/13	0.1	33.90	0	0.00	33.90	0.1	6,420	0.00%
2024/05/09	1.5	33.87	0	0.00	33.30	1.5	6,780	0.02%
2024/05/08	10.8	33.74	2	33.60	33.75	8.8	6,787	0.13%
2024/05/07	0.1	33.34	0	0.00	33.15	0.1	6,815	0.00%
2024/05/06	0.2	33.60	12	33.60	33.55	-11.8	6,878	-0.17%
2024/05/03	0	0.00	2	33.45	33.30	-2	6,909	-0.03%
2024/05/02	0	0.00	0.2	33.25	33.20	-0.2	6,941	0.00%
2024/04/30	0.1	33.30	0	0.00	33.25	0.1	7,018	0.00%
2024/04/29	0	0.00	3	33.07	33.25	-3	7,071	-0.04%
2024/04/26	2	32.75	1	32.70	32.80	1	7,230	0.01%
2024/04/25	2	32.55	1	32.65	32.50	1	7,275	0.01%
2024/04/24	0.3	32.95	0.4	32.89	33.00	-0.1	7,337	0.00%
2024/04/22	0	0.00	5	32.26	32.25	-5	7,631	-0.07%
2024/04/19	0	0.00	1	31.65	32.20	-1	7,766	-0.01%
2024/04/18	0.1	32.90	1	32.95	33.15	-1	7,725	-0.01%
2024/04/17	0.4	33.17	5	33.00	32.95	-4.6	7,742	-0.06%
2024/04/16	11	32.73	0	0.00	32.70	11	7,740	0.14%
2024/04/12	0	0.00	0.2	34.75	34.55	-0.2	7,674	0.00%
2024/04/10	0	0.00	4	34.68	34.70	-4	7,709	-0.05%
2024/04/09	0.6	34.54	2	34.58	34.05	-1.5	7,659	-0.02%
2024/04/03	0.6	34.12	0	0.00	33.95	0.6	7,608	0.01%
2024/04/02	2.2	34.14	0	34.35	34.10	2.2	7,621	0.03%
2024/04/01	1.1	34.51	0	0.00	34.55	1.1	7,594	0.01%
2024/03/28	2	34.28	1	34.35	34.20	1	7,639	0.01%
2024/03/27	1	34.35	0	34.60	34.40	1	7,680	0.01%
2024/03/26	3.8	34.68	0	0.00	34.40	3.8	7,678	0.05%
2024/03/21	4	34.83	0	0.00	34.80	4	7,663	0.05%
2024/03/20	2	35.25	0	0.00	34.90	2	7,731	0.03%
2024/03/19	2	35.03	0	0.00	35.00	2	7,974	0.03%
2024/03/18	0	0.00	0.4	35.00	35.10	-0.4	8,333	-0.01%
2024/03/15	2	34.50	2	34.43	34.30	0	8,602	0.00%
2024/03/14	7	35.04	0	0.00	34.90	7	8,679	0.08%
2024/03/13	1	35.65	2	36.43	35.65	-1	8,912	-0.01%
2024/03/12	14	36.23	3	36.25	36.15	11	8,880	0.12%
2024/03/11	5	36.06	2	36.30	36.15	3	8,786	0.03%
2024/03/08	3	35.92	3	36.46	35.95	0	8,713	0.00%
2024/03/07	10	37.16	3	36.82	36.80	7	8,577	0.08%
2024/03/06	13.1	38.45	7	38.41	38.35	6.1	8,253	0.07%
2024/03/05	44	39.89	43	39.75	39.50	1	7,969	0.01%
2024/03/04	56	37.80	70	38.59	38.70	-14	6,493	-0.22%
2024/02/27	6	35.69	1	35.25	35.25	5	5,974	0.08%
2024/02/26	3	36.10	1	36.20	36.00	2	5,965	0.03%
2024/02/23	6	36.67	0	0.00	35.90	6	5,955	0.10%
2024/02/22	0	0.00	7	36.43	36.35	-7	6,002	-0.12%
2024/02/21	1	36.15	3	36.23	36.05	-2	5,965	-0.03%
2024/02/20	3	35.81	1	36.20	35.65	2	5,938	0.03%
2024/02/19	10	35.96	0	0.00	35.95	10	5,940	0.17%
2024/02/16	2	35.65	1.2	35.70	35.65	0.8	5,922	0.01%
2024/02/15	0	0.00	2	35.63	35.70	-2	5,925	-0.03%
2024/02/05	4	35.35	2.1	35.28	35.10	1.9	5,887	0.03%
2024/02/02	7	36.21	6	36.43	36.00	1	5,862	0.02%
2024/02/01	1	36.25	14.6	36.24	36.20	-13.6	5,732	-0.24%
2024/01/30	1.1	35.54	0	0.00	35.75	1.1	5,649	0.02%
2024/01/29	2.2	35.17	1	35.55	35.80	1.2	5,636	0.02%
2024/01/26	8.1	35.44	0	0.00	35.00	8.1	5,682	0.14%
2024/01/25	1.1	35.59	3	35.53	35.60	-2	5,729	-0.03%
2024/01/24	1.2	35.89	0	0.00	35.80	1.2	5,703	0.02%
2024/01/23	1	35.75	4	35.90	35.90	-3	5,671	-0.05%
2024/01/22	0	0.00	5	35.54	35.85	-5	5,625	-0.09%
2024/01/19	3	34.68	0	0.00	34.80	3	5,467	0.05%
2024/01/17	0	0.00	2	35.88	35.35	-2	5,398	-0.04%
2024/01/16	1.2	35.77	9	35.69	36.00	-7.8	5,340	-0.15%
2024/01/15	1.8	34.99	3	35.03	35.00	-1.2	5,112	-0.02%
2024/01/09	1	33.15	0	0.00	33.25	1	5,131	0.02%
2024/01/08	5.4	33.72	0	0.00	33.75	5.4	5,171	0.10%
2024/01/04	2.2	33.80	0	0.00	33.85	2.2	5,268	0.04%
2024/01/03	0.2	34.31	0	0.00	34.15	0.2	5,289	0.00%
2024/01/02	1.3	34.70	1	34.70	34.70	0.3	5,278	0.00%
2023/12/29	3	34.55	0	0.00	34.50	3	5,341	0.06%
2023/12/28	0.1	34.85	0.1	35.05	34.80	-0.1	5,364	0.00%