康控-KY (4943)-元大-新營券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▲0.80
漲幅
+4.00%
成交量
37張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	21.40	0.1	20.80	21.80	0.9	118	0.77%
2024/03/29	8	24.40	0	0.00	24.35	8	102	7.83%
2024/03/14	0	0.00	1	25.80	25.00	-1	74	-1.35%
2024/03/13	1	26.00	0	0.00	25.00	1	72	1.38%
2024/03/08	0	0.00	5	26.30	26.30	-5	57	-8.67%
2024/03/06	0	0.00	8	22.25	22.25	-8	32	-24.83%
2024/03/04	0.7	18.45	10	18.45	18.45	-9.3	28	-32.51%
2024/02/26	0	15.20	0	0.00	15.50	0	23	0.00%
2024/02/05	0	0.00	2	15.00	15.05	-2	21	-9.15%
2024/01/26	0	0.00	1	15.10	15.10	-1	22	-4.47%
2024/01/22	5	14.95	0	0.00	15.00	5	21	22.83%
2023/12/28	0	0.00	1.1	14.58	14.60	-1.1	18	-5.97%
2023/11/22	0	0.00	8	13.19	13.50	-8	27	-29.04%
2023/09/20	1	16.05	0	0.00	15.95	1	32	3.10%
2023/09/08	1	15.90	0	0.00	15.90	1	30	3.33%
2023/09/01	3	15.40	0	0.00	15.65	3	30	9.75%
2023/07/20	0.6	15.10	0	0.00	15.05	0.6	46	1.26%
2023/06/07	0	0.00	1	15.60	15.60	-1	116	-0.86%
2023/06/01	2	15.65	0	0.00	15.65	2	120	1.67%
2023/05/08	1	14.70	0	0.00	13.35	1	164	0.61%
2023/04/24	0.4	16.75	0	0.00	16.75	0.4	228	0.20%
2023/04/12	1	10.45	0	0.00	10.30	1	242	0.41%
2023/04/11	1	10.30	1	10.30	10.30	0	253	0.00%
2023/03/31	0	0.00	1	11.60	11.50	-1	276	-0.36%
2023/03/28	1	12.50	0	0.00	12.55	1	280	0.36%
2023/03/13	5	14.20	0	0.00	14.20	5	279	1.79%
2023/03/06	1	13.35	0	0.00	13.10	1	315	0.32%
2023/02/20	2	13.40	0	0.00	13.10	2	388	0.52%
2023/02/17	1	13.70	0	0.00	13.40	1	390	0.26%
2023/02/14	4	14.10	0	0.00	14.10	4	405	0.99%
2023/02/10	0	0.00	5	14.80	14.60	-5	421	-1.19%
2023/01/31	1	13.80	2	14.00	13.90	-1	430	-0.23%
2023/01/17	2	12.60	0	0.00	12.60	2	437	0.46%
2023/01/16	1	13.85	0	0.00	14.00	1	445	0.22%
2023/01/12	5	14.60	0	0.00	15.10	5	465	1.07%
2023/01/11	10	14.52	0	0.00	14.85	10	456	2.19%
2023/01/10	1	13.50	0	0.00	13.50	1	435	0.23%
2023/01/09	1	15.00	0	0.00	15.00	1	437	0.23%
2023/01/06	1	16.65	0	0.00	16.65	1	441	0.23%
2023/01/05	0	0.00	45	18.45	18.45	-45	433	-10.38%
2023/01/03	0	0.00	3	15.30	15.30	-3	439	-0.68%
2022/12/30	10	13.78	1	13.95	13.95	9	436	2.06%
2022/12/29	12	12.70	0	0.00	12.70	12	426	2.81%
2022/12/23	0	0.00	2	10.65	10.60	-2	402	-0.50%
2022/12/21	2	8.83	0	0.00	8.83	2	387	0.52%
2022/12/06	6	7.50	0	0.00	7.13	6	405	1.48%
2022/12/05	1	7.72	0	0.00	7.72	1	404	0.25%
2022/11/30	0	0.00	1	8.00	7.20	-1	398	-0.25%
2022/11/24	1	5.89	0	0.00	6.13	1	362	0.28%
2022/11/23	0	0.00	2	6.16	6.16	-2	354	-0.56%
2022/11/07	2	11.15	2	11.05	11.05	0	343	0.00%
2022/10/21	2	10.95	0	0.00	10.95	2	314	0.64%
2022/10/07	0	0.00	1	11.35	11.50	-1	282	-0.35%
2022/10/06	1	11.55	0	0.00	11.50	1	283	0.35%
2022/09/26	1	13.70	1	13.40	12.65	0	294	0.00%
2022/09/23	1	14.40	0	0.00	14.00	1	290	0.34%
2022/09/19	4	15.00	0	0.00	14.85	4	296	1.35%
2022/09/14	2	15.15	0	0.00	15.10	2	295	0.68%
2022/09/13	1	15.40	2	15.28	15.35	-1	296	-0.34%
2022/09/05	4	14.95	0	0.00	15.30	4	308	1.30%
2022/08/25	2	14.80	0	0.00	15.00	2	303	0.66%
2022/08/24	2	14.80	2	14.80	14.75	0	315	0.00%
2022/08/23	5	14.86	0	0.00	14.80	5	332	1.50%
2022/08/22	5	15.00	0	0.00	15.25	5	334	1.49%
2022/08/18	2	16.20	2	16.40	16.45	0	304	0.00%
2022/08/12	0	0.00	2	16.10	16.10	-2	302	-0.66%
2022/08/11	3	16.05	1	16.15	16.15	2	305	0.65%
2022/08/10	7	15.99	2	16.05	16.05	5	309	1.61%
2022/08/05	3	15.80	3	16.00	16.00	0	318	0.00%
2022/08/04	2	16.05	2	15.80	15.80	0	322	0.00%
2022/08/02	4	16.28	4	16.30	16.30	0	331	0.00%
2022/08/01	3	16.88	3	16.80	16.80	0	332	0.00%
2022/07/29	4	17.06	5	17.10	17.10	-1	333	-0.30%
2022/07/28	8	17.04	3	17.10	17.00	5	335	1.49%
2022/07/27	2	17.20	2	17.20	17.20	0	338	0.00%
2022/07/25	3	17.27	3	17.30	17.25	0	339	0.00%
2022/07/22	6	17.70	6	17.50	17.50	0	340	0.00%
2022/07/21	0	0.00	4	18.03	18.05	-4	340	-1.17%
2022/07/20	4	17.36	0	0.00	17.15	4	334	1.19%
2022/07/19	5	16.96	5	17.20	17.30	0	335	0.00%
2022/07/18	5	17.22	5	17.15	17.15	0	336	0.00%
2022/07/15	5	17.41	5	17.20	17.20	0	339	0.00%
2022/07/14	1	17.30	1	17.75	17.90	0	340	0.00%
2022/07/13	1	17.20	1	17.55	17.55	0	344	0.00%
2022/07/12	3	16.83	3	16.60	16.60	0	344	0.00%
2022/07/11	5	17.75	5	17.40	17.40	0	344	0.00%
2022/07/07	1	16.80	1	16.85	16.85	0	326	0.00%
2022/07/06	8	16.80	3	16.55	16.55	5	329	1.52%
2022/07/05	5	17.66	4.1	17.16	17.15	0.9	330	0.26%
2022/07/04	4	18.00	6	17.43	17.40	-2	332	-0.60%
2022/07/01	4	18.25	8	18.20	18.00	-4	338	-1.18%
2022/06/30	5	18.40	5	18.25	18.25	0	345	0.00%
2022/06/29	4	18.50	4	18.65	18.70	0	354	0.00%
2022/06/28	2	18.88	1	18.65	18.65	1	377	0.26%
2022/06/22	0	0.00	1	18.55	18.55	-1	398	-0.25%
2022/06/21	4	18.31	4	18.70	18.70	0	401	0.00%
2022/06/20	4	18.79	7	18.41	18.20	-3	402	-0.75%
2022/06/17	5	18.68	3	19.10	19.10	2	402	0.50%
2022/06/16	2	19.88	1	19.10	19.10	1	416	0.24%
2022/06/15	1	19.95	1	19.70	19.70	0	452	0.00%
2022/06/14	1	19.25	0	0.00	19.25	1	453	0.22%
2022/06/08	4	19.95	0	0.00	19.95	4	460	0.87%
2022/06/07	2	19.85	0	0.00	20.05	2	461	0.43%
2022/06/06	7	20.18	0	0.00	20.00	7	462	1.51%
2022/06/02	2	20.60	0	0.00	20.70	2	459	0.44%
2022/06/01	2	23.05	0	0.00	21.95	2	449	0.45%
2022/05/20	1	19.70	0	0.00	20.00	1	429	0.23%
2022/05/11	1	19.70	0	0.00	19.50	1	507	0.20%
2022/04/18	2	23.70	0	0.00	23.70	2	701	0.29%
2022/04/07	2	26.55	0	0.00	25.90	2	746	0.27%
2022/04/01	1	25.80	0	0.00	25.80	1	745	0.13%
2022/03/30	0	0.00	0.1	24.95	25.00	-0.1	725	-0.01%
2022/03/18	0	0.00	0.3	25.35	25.20	-0.3	723	-0.04%
2022/03/16	0	0.00	1	25.05	25.25	-1	695	-0.14%
2022/02/24	0	0.00	1	28.60	27.70	-1	1,027	-0.10%
2022/02/18	0	0.00	3	30.00	30.20	-3	1,023	-0.29%
2022/02/16	4	31.13	0	0.00	30.75	4	1,041	0.38%
2022/02/15	1	30.25	1	29.85	29.85	0	1,051	0.00%
2022/02/14	2	29.98	1	31.35	30.60	1	1,048	0.10%
2022/02/10	2	31.08	2	30.15	30.15	0	1,016	0.00%
2022/02/08	1	28.10	2	28.55	28.60	-1	919	-0.11%
2022/01/21	0.5	27.80	0	0.00	27.40	0.5	903	0.06%
2022/01/20	0	0.00	2	27.55	27.55	-2	897	-0.22%
2022/01/19	1	28.35	0	0.00	28.25	1	890	0.11%
2022/01/04	1	33.35	1	33.05	33.05	0	822	0.00%
2022/01/03	0	0.00	1	34.10	34.15	-1	813	-0.12%
2021/12/14	2	32.63	1	32.35	32.35	1	807	0.12%
2021/12/13	1	34.85	1	34.40	34.35	0	794	0.00%
2021/12/10	1	35.50	0	0.00	35.65	1	788	0.13%
2021/12/08	2	34.28	3	34.87	34.70	-1	777	-0.13%
2021/12/07	1	34.00	1	34.15	34.15	0	777	0.00%
2021/12/06	2	35.63	0	0.00	35.50	2	767	0.26%
2021/12/03	1	37.60	1	37.05	37.05	0	753	0.00%
2021/12/02	1	37.10	1	37.00	37.00	0	748	0.00%
2021/12/01	0.1	38.20	2.1	38.64	39.05	-2	738	-0.26%
2021/11/30	2	37.50	1	36.45	38.80	1	709	0.14%
2021/11/29	1	33.00	3	35.72	35.30	-2	668	-0.30%
2021/11/25	4.1	37.33	0	0.00	36.00	4.1	649	0.62%
2021/11/23	0	0.00	14	27.30	33.30	-14	575	-2.43%
2021/11/15	1	50.40	1	51.20	51.20	0	464	0.00%
2021/11/12	1	52.00	0	0.00	50.80	1	450	0.22%
2021/11/05	1	55.90	0	0.00	55.70	1	425	0.23%
2021/11/04	1	57.50	0	0.00	56.40	1	439	0.23%
2021/10/15	0	0.00	2	54.20	55.30	-2	510	-0.39%
2021/10/14	0	0.00	2	53.25	52.90	-2	522	-0.38%
2021/10/12	1	52.70	0	0.00	52.70	1	552	0.18%
2021/10/01	1	56.00	0	0.00	56.20	1	788	0.13%
2021/09/30	2	57.00	0	0.00	59.00	2	789	0.25%
2021/09/29	2	58.75	0	0.00	58.50	2	783	0.26%
2021/09/28	1	60.50	0	0.00	60.50	1	784	0.13%
2021/09/27	1	61.30	0	0.00	61.60	1	784	0.13%
2021/09/24	1	62.50	2	62.75	62.50	-1	796	-0.13%
2021/09/22	1	60.60	0	0.00	60.50	1	816	0.12%
2021/09/17	1	61.30	1	62.00	61.50	0	827	0.00%
2021/09/16	2	61.40	0	0.00	62.00	2	839	0.24%
2021/09/15	3	61.90	0	0.00	61.50	3	872	0.34%
2021/09/10	0	0.00	2	64.25	64.60	-2	974	-0.21%
2021/09/07	1	62.80	0	0.00	62.70	1	1,119	0.09%
2021/09/06	1	64.30	0	0.00	63.60	1	1,131	0.09%
2021/09/01	0	0.00	2	65.70	66.00	-2	1,196	-0.17%
2021/08/31	3	64.03	6	65.28	65.40	-3	1,222	-0.25%
2021/08/30	0	0.00	5	64.54	64.80	-5	1,309	-0.38%
2021/08/26	4	62.95	1	61.90	61.90	3	1,561	0.19%
2021/08/25	0	0.00	2	63.95	63.60	-2	1,728	-0.12%
2021/08/24	1	61.30	0	0.00	61.10	1	1,732	0.06%
2021/08/19	1	60.50	1.6	61.19	60.40	-0.6	1,764	-0.03%
2021/08/06	1	71.20	5	71.00	70.80	-4	1,791	-0.22%
2021/07/30	1	72.00	0	0.00	70.80	1	1,849	0.05%
2021/07/28	2	71.05	1	71.40	71.80	1	1,862	0.05%
2021/07/27	1	75.00	1	76.60	74.20	0	1,866	0.00%
2021/07/26	0	0.00	2	75.23	75.70	-2	1,873	-0.11%
2021/07/23	2	72.45	0	73.10	72.30	2	1,860	0.11%
2021/07/21	0.1	72.00	0	0.00	72.00	0.1	1,865	0.01%
2021/07/20	1	74.10	0	0.00	72.60	1	1,859	0.05%
2021/07/19	2	75.80	2	75.30	75.10	0	1,853	0.00%
2021/07/16	2	77.35	2	78.70	77.20	0	1,853	0.00%
2021/07/15	2	77.55	0	0.00	77.80	2	1,842	0.11%
2021/07/14	0	77.70	1	78.30	78.70	-1	1,809	-0.05%
2021/07/13	1	75.20	1	76.80	75.10	0	1,757	0.00%
2021/07/12	2	74.75	1	75.40	75.00	1	1,737	0.06%
2021/07/09	0	0.00	2	75.85	75.90	-2	1,731	-0.12%
2021/07/08	2	75.90	7	76.77	75.10	-5	1,745	-0.29%
2021/07/07	1	72.00	0	0.00	71.30	1	1,667	0.06%
2021/07/06	2	72.70	0	0.00	72.10	2	1,672	0.12%
2021/07/05	0	0.00	2	74.25	73.40	-2	1,674	-0.12%
2021/07/01	1	73.00	1	74.30	72.00	0	1,686	0.00%
2021/06/30	3	73.60	0	0.00	73.00	3	1,680	0.18%
2021/06/29	0	0.00	2	74.35	74.00	-2	1,670	-0.12%
2021/06/28	2	72.95	0	0.00	73.10	2	1,663	0.12%
2021/06/25	1	75.30	0	0.00	74.80	1	1,655	0.06%
2021/06/24	2.2	74.68	2	75.40	76.00	0.2	1,647	0.01%
2021/06/23	0.1	74.40	6	73.42	74.40	-5.9	1,619	-0.37%
2021/06/22	5	72.46	1	73.40	70.70	4	1,583	0.25%
2021/06/21	2	72.60	2	72.15	72.20	0	1,555	0.00%
2021/06/18	2	76.85	0	0.00	75.80	2	1,528	0.13%
2021/06/17	5.5	77.25	4	77.73	77.50	1.5	1,511	0.10%
2021/06/16	8	79.81	11	77.97	77.60	-3	1,506	-0.20%
2021/06/15	3	75.70	1	75.40	75.40	2	1,393	0.14%
2021/06/11	4	77.50	2	76.50	76.50	2	1,386	0.14%
2021/06/10	3	77.57	5	78.32	78.70	-2	1,361	-0.15%
2021/06/09	2	77.55	1	78.30	77.50	1	1,346	0.07%
2021/06/08	5	78.56	3	78.73	78.50	2	1,328	0.15%
2021/06/07	4	79.00	14	79.34	79.30	-10	1,311	-0.76%
2021/06/04	7	80.31	5	81.06	78.70	2	1,224	0.16%
2021/06/03	18.1	81.82	12	83.24	82.70	6.1	1,165	0.52%
2021/06/02	5	78.64	4	79.10	80.00	1	972	0.10%
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.12%
2021/05/28	1	61.20	0	0.00	60.20	1	789	0.13%
2021/05/27	1	62.00	1	62.20	62.00	0	794	0.00%
2021/05/20	0	0.00	1	53.50	54.00	-1	810	-0.12%
2021/05/19	2	53.75	1	53.10	53.20	1	816	0.12%
2021/05/17	1	49.00	0	0.00	48.10	1	814	0.12%
2021/05/12	4	51.60	0	0.00	51.70	4	786	0.51%
2021/05/03	4	61.85	0	0.00	60.40	4	738	0.54%
2021/04/28	0	0.00	1	66.40	66.60	-1	747	-0.13%
2021/04/23	1	66.70	0	0.00	67.20	1	756	0.13%
2021/04/14	1	70.00	3	70.30	69.50	-2	801	-0.25%
2021/04/12	0	0.00	1	77.40	75.50	-1	835	-0.12%
2021/04/09	0	0.00	1	78.40	77.50	-1	835	-0.12%
2021/04/08	0	0.00	1	76.10	77.90	-1	833	-0.12%
2021/04/07	1	75.50	0	0.00	75.60	1	825	0.12%
2021/04/06	2	77.15	1	77.20	77.10	1	819	0.12%
2021/03/31	0	0.00	1	77.50	78.50	-1	829	-0.12%
2021/03/25	2	77.15	1	77.70	76.70	1	838	0.12%
2021/03/23	1	77.60	0	0.00	77.80	1	845	0.12%
2021/03/19	0	0.00	1	80.30	79.70	-1	858	-0.12%
2021/03/18	0	0.00	0.1	80.40	80.20	-0.1	858	-0.02%
2021/03/15	0	0.00	1	82.60	82.50	-1	947	-0.11%
2021/03/03	0	0.00	0.3	82.00	82.50	-0.3	1,303	-0.02%
2021/03/02	1	83.70	0	0.00	80.70	1	1,368	0.07%
2021/02/18	1	79.00	1	79.30	81.20	0	1,733	0.00%
2021/02/04	1	76.20	1	76.40	76.40	0	1,782	0.00%
2021/02/03	0	0.00	2	76.20	76.10	-2	1,832	-0.11%
2021/01/22	1	74.50	1	76.00	76.20	0	2,025	0.00%
2021/01/20	1	77.20	0	0.00	77.00	1	2,192	0.05%
2021/01/11	2	83.15	0	0.00	82.70	2	2,545	0.08%
2021/01/05	0	0.00	1	89.30	92.30	-1	2,520	-0.04%
2020/12/10	1	89.70	0	0.00	89.80	1	2,511	0.04%
2020/12/08	3	96.70	4	95.85	94.30	-1	2,471	-0.04%
2020/12/07	1	93.60	0	0.00	93.50	1	2,471	0.04%
2020/12/04	1	96.20	0	0.00	95.50	1	2,467	0.04%
2020/12/03	2	96.50	1	97.80	96.30	1	2,469	0.04%
2020/12/02	2	98.15	3	99.17	97.80	-1	2,457	-0.04%
2020/12/01	3.1	96.95	0	0.00	97.50	3.1	2,423	0.13%
2020/11/30	1	99.20	1	101.00	98.10	0	2,393	0.00%
2020/11/27	2	99.20	4	98.50	97.90	-2	2,329	-0.09%
2020/11/26	2	95.90	2	97.30	95.80	0	2,241	0.00%
2020/11/25	2	94.50	30	94.50	93.50	-28	2,214	-1.26%
2020/11/24	48	96.15	20	94.26	95.60	28	2,168	1.29%
2020/11/23	0	0.00	1	90.70	91.00	-1	1,990	-0.05%
2020/11/20	1	89.00	0	0.00	89.30	1	1,985	0.05%
2020/11/16	1	88.90	0	0.00	89.30	1	2,069	0.05%
2020/11/11	0	0.00	2	90.45	91.00	-2	2,066	-0.10%
2020/11/09	1	88.80	0	0.00	88.60	1	2,007	0.05%
2020/10/30	3	89.20	3	88.93	86.60	0	1,991	0.00%
2020/10/22	4	90.55	4	89.05	87.70	0	1,731	0.00%
2020/10/20	0	0.00	1	83.50	83.20	-1	1,599	-0.06%
2020/10/16	1	81.70	1	82.10	81.40	0	1,629	0.00%
2020/10/14	1	82.10	0	0.00	82.40	1	1,698	0.06%
2020/10/13	0	0.00	0	78.70	78.70	0	1,753	0.00%
2020/10/08	0	82.90	0	0.00	82.70	0	1,849	0.00%
2020/10/07	0	0.00	1	83.10	83.10	-1	1,927	-0.05%
2020/10/05	0	0.00	1	84.60	84.40	-1	2,314	-0.04%
2020/09/25	2	79.45	2	78.15	77.50	0	2,675	0.00%
2020/09/10	8	86.34	8	84.49	86.20	0	2,884	0.00%
2020/09/09	3	83.80	5	85.68	87.80	-2	2,882	-0.07%
2020/09/08	2	83.95	2	83.60	84.00	0	2,880	0.00%
2020/09/07	2	85.75	1.2	89.02	85.80	0.9	2,887	0.03%
2020/09/04	1	88.50	0	0.00	88.60	1	2,900	0.03%
2020/09/02	2	90.15	2	90.00	90.20	0	2,901	0.00%
2020/09/01	1	90.80	0	0.00	90.00	1	2,914	0.03%
2020/08/31	0	0.00	1	95.00	91.80	-1	2,966	-0.03%
2020/08/28	2	102.25	3	101.17	102.50	-1	2,950	-0.03%
2020/08/27	2	100.10	0	0.00	100.00	2	2,950	0.07%
2020/08/24	0	0.00	1	101.00	100.00	-1	2,985	-0.03%
2020/08/21	2	99.65	6	99.10	99.00	-4	2,948	-0.14%
2020/08/19	0	0.00	1	122.00	122.00	-1	2,890	-0.03%
2020/08/18	1	124.00	0	0.00	124.00	1	2,890	0.03%
2020/08/17	0	0.00	1	126.50	127.00	-1	2,886	-0.03%
2020/08/06	0	0.00	2	127.00	126.00	-2	3,004	-0.07%
2020/08/05	2	128.50	3	128.50	127.50	-1	2,999	-0.03%
2020/08/04	4	129.63	1	129.50	130.00	3	3,005	0.10%
2020/08/03	1	129.50	0	0.00	126.00	1	2,984	0.03%
2020/07/30	0	0.00	1	124.00	127.50	-1	2,976	-0.03%
2020/07/29	0.1	123.50	0	0.00	122.50	0.1	3,026	0.00%
2020/07/22	1	130.00	1	129.50	128.00	0	3,290	0.00%
2020/07/21	1	128.00	0	0.00	128.00	1	3,273	0.03%
2020/07/20	2.1	128.26	0	0.00	128.00	2.1	3,256	0.06%
2020/07/17	1	134.00	1	131.00	130.00	0	3,238	0.00%
2020/07/16	1	136.00	0	0.00	136.50	1	3,206	0.03%
2020/07/15	3	136.50	4	138.75	137.00	-1	3,169	-0.03%
2020/07/14	2	138.00	0	0.00	134.00	2	3,153	0.06%
2020/07/13	4	140.88	5	142.40	140.00	-1	3,100	-0.03%
2020/07/10	20	136.38	16	135.00	139.00	4	2,981	0.13%
2020/07/09	8	129.13	10	134.70	135.00	-2	2,772	-0.07%
2020/07/08	1	121.00	2	124.00	125.50	-1	2,593	-0.04%
2020/07/07	1	124.00	4	124.75	122.00	-3	2,561	-0.12%
2020/07/06	1	121.00	6	121.83	122.00	-5	2,554	-0.20%
2020/07/02	10	120.20	5	120.10	120.50	5	2,663	0.19%
2020/06/23	1	115.00	1	114.50	114.00	0	2,723	0.00%
2020/06/18	1	117.00	0	0.00	116.50	1	2,822	0.04%
2020/06/17	0	0.00	1	113.50	111.50	-1	2,795	-0.04%
2020/06/15	2	109.75	1	108.50	109.00	1	2,864	0.03%
2020/06/12	3	110.17	3	110.67	111.50	0	2,897	0.00%
2020/06/11	1	116.50	1	114.00	113.50	0	2,922	0.00%
2020/06/10	2	119.50	0	0.00	119.00	2	2,949	0.07%
2020/06/05	3	125.33	14	125.43	123.50	-11	3,019	-0.36%
2020/06/04	1	123.00	0	0.00	123.00	1	2,981	0.03%
2020/06/02	1	121.00	1	122.50	121.50	0	2,959	0.00%
2020/06/01	0	0.00	1	118.50	119.50	-1	2,930	-0.03%
2020/05/29	2	116.00	1	116.00	116.50	1	2,915	0.03%
2020/05/26	7	123.43	8	124.69	120.50	-1	3,034	-0.03%
2020/05/22	2	118.25	1	119.00	117.50	1	3,010	0.03%
2020/05/20	2	120.25	1	117.50	117.00	1	2,981	0.03%
2020/05/19	1	113.00	2	115.50	119.50	-1	2,970	-0.03%
2020/05/13	1	123.00	0	0.00	123.00	1	3,242	0.03%
2020/05/08	0	0.00	2	125.00	125.00	-2	3,250	-0.06%
2020/05/07	0	0.00	1	123.50	124.00	-1	3,261	-0.03%
2020/05/06	2	124.25	1	125.50	123.00	1	3,265	0.03%
2020/05/05	4	128.75	4	128.00	125.50	0	3,278	0.00%
2020/05/04	12	123.42	0	0.00	126.00	12	3,206	0.37%
2020/04/30	2	126.50	4	127.50	128.50	-2	3,150	-0.06%
2020/04/29	2	117.00	0	0.00	117.00	2	3,053	0.07%
2020/04/28	0	0.00	1	115.50	116.50	-1	3,075	-0.03%
2020/04/27	1	112.00	0	0.00	112.50	1	3,037	0.03%
2020/04/20	0	0.00	1	114.50	115.00	-1	3,011	-0.03%
2020/04/17	1	115.50	0	0.00	112.50	1	3,050	0.03%
2020/04/16	1	112.00	0	0.00	114.50	1	3,047	0.03%
2020/04/09	1	115.50	1	114.00	112.00	0	3,091	0.00%
2020/04/08	4	104.00	4	112.00	112.00	0	3,033	0.00%
2020/03/31	1	100.00	1	99.10	98.00	0	3,053	0.00%
2020/03/27	1	94.50	0	0.00	94.50	1	3,025	0.03%
2020/03/19	0	0.00	1	81.30	80.40	-1	3,011	-0.03%
2020/03/16	1	97.70	1	110.00	97.70	0	2,934	0.00%
2020/03/13	3	106.50	0	0.00	108.50	3	2,943	0.10%
2020/03/12	2	118.25	3	118.00	118.00	-1	2,932	-0.03%
2020/03/09	1	134.00	0	0.00	133.00	1	2,898	0.03%
2020/03/06	1	139.00	0	0.00	140.00	1	2,915	0.03%
2020/03/05	0	0.00	1	143.00	143.00	-1	2,941	-0.03%
2020/03/03	9	143.61	7	142.64	140.00	2	2,977	0.07%
2020/03/02	6	139.25	5	137.00	137.50	1	2,953	0.03%
2020/02/27	2	140.50	0	0.00	134.00	2	2,944	0.07%
2020/02/26	0	0.00	1	146.00	147.00	-1	2,888	-0.03%
2020/02/20	0	0.00	1	153.00	150.00	-1	3,273	-0.03%
2020/02/17	17	156.44	15	154.00	152.50	2	3,354	0.06%
2020/02/14	0	0.00	7	149.86	156.50	-7	3,276	-0.21%
2020/02/13	0	0.00	1	144.50	142.50	-1	3,117	-0.03%
2020/02/12	5	145.50	1	146.00	144.50	4	3,137	0.13%
2020/02/11	1	139.50	2.3	138.89	140.50	-1.3	3,168	-0.04%
2020/02/05	0	0.00	1	138.00	134.50	-1	3,388	-0.03%
2020/02/04	1	136.00	0	0.00	136.50	1	3,430	0.03%
2020/01/15	1	158.50	0	0.00	158.50	1	4,035	0.02%
2020/01/10	0	0.00	3	153.33	153.50	-3	4,410	-0.07%
2020/01/09	1	158.50	0	0.00	157.00	1	4,423	0.02%
2020/01/07	4	156.00	2	158.00	158.00	2	4,494	0.04%
2020/01/03	2	178.00	4	173.13	172.00	-2	4,537	-0.04%
2020/01/02	0	0.00	1	178.00	174.50	-1	4,608	-0.02%
2019/12/31	8	179.25	5	176.40	175.50	3	4,676	0.06%
2019/12/30	6	173.50	4	176.63	178.00	2	4,668	0.04%
2019/12/27	2	169.00	3	168.50	168.00	-1	4,575	-0.02%
2019/12/25	0	0.00	1	166.50	166.50	-1	4,599	-0.02%
2019/12/24	1	166.50	0	0.00	166.50	1	4,654	0.02%
2019/12/20	2	175.00	2	173.00	173.00	0	4,753	0.00%
2019/12/19	10	175.50	9	174.00	174.00	1	4,904	0.02%
2019/12/18	3	176.67	2	174.50	174.50	1	4,899	0.02%
2019/12/17	2	175.50	3	177.17	177.00	-1	4,897	-0.02%
2019/12/13	2	172.00	2	168.50	168.50	0	4,909	0.00%
2019/12/12	4	171.75	4	169.50	169.50	0	4,931	0.00%
2019/12/11	2	173.50	2	169.50	169.50	0	5,026	0.00%
2019/12/10	4	171.75	4	172.50	172.50	0	5,130	0.00%
2019/12/09	0	0.00	3	169.00	168.50	-3	5,194	-0.06%
2019/12/06	3	170.67	2	168.00	168.00	1	5,392	0.02%
2019/12/05	2	170.50	3	170.00	170.50	-1	5,436	-0.02%
2019/12/04	2	168.00	2	167.50	167.50	0	5,521	0.00%
2019/12/03	4	169.25	2	170.50	166.50	2	5,579	0.04%
2019/12/02	4	165.38	0	0.00	166.50	4	5,669	0.07%
2019/11/29	1	171.00	0	0.00	170.00	1	5,910	0.02%
2019/11/27	2	178.00	2	174.00	174.00	0	6,080	0.00%
2019/11/26	5	175.70	3	176.33	176.50	2	6,067	0.03%
2019/11/25	4	173.75	5	173.40	174.00	-1	6,050	-0.02%
2019/11/22	3	172.33	3	171.67	171.50	0	6,041	0.00%
2019/11/21	16	170.63	17	171.21	174.00	-1	6,041	-0.02%
2019/11/20	20	174.55	19	173.39	171.00	1	6,039	0.02%
2019/11/19	25	175.62	18	176.22	179.00	7	5,989	0.12%
2019/11/18	4	189.00	2	187.00	187.00	2	5,801	0.03%
2019/11/15	7	187.21	11	187.00	188.50	-4	5,855	-0.07%
2019/11/14	6	179.83	2	183.00	181.50	4	5,852	0.07%
2019/11/13	2	184.00	2	184.50	184.50	0	5,778	0.00%
2019/11/12	2	183.50	2	185.00	185.00	0	5,781	0.00%
2019/11/08	2	186.50	2	184.00	184.00	0	5,776	0.00%
2019/11/07	0	0.00	1	180.00	185.00	-1	5,734	-0.02%
2019/11/05	6	197.50	4	194.50	194.50	2	5,610	0.04%
2019/11/04	3	196.50	2	196.50	196.50	1	5,611	0.02%
2019/10/31	6	194.25	4	191.38	190.50	2	5,581	0.04%
2019/10/30	4	191.25	4	192.13	195.00	0	5,531	0.00%
2019/10/29	6	193.17	5	192.90	191.50	1	5,533	0.02%
2019/10/28	2	197.00	1	198.00	193.00	1	5,479	0.02%
2019/10/25	1	195.00	1	197.00	195.00	0	5,349	0.00%
2019/10/24	2	195.50	1	195.50	196.00	1	5,324	0.02%
2019/10/23	5	196.90	2	200.75	194.00	3	5,301	0.06%
2019/10/22	6	188.25	6	188.17	196.50	0	5,123	0.00%
2019/10/18	1	176.00	3	180.00	176.00	-2	4,836	-0.04%
2019/10/16	0	0.00	2	176.75	174.00	-2	4,810	-0.04%
2019/10/14	0	0.00	1	177.50	179.50	-1	4,817	-0.02%
2019/10/09	1	173.00	0	0.00	173.00	1	4,832	0.02%
2019/10/08	1	176.00	0	0.00	173.50	1	4,913	0.02%
2019/10/07	0	0.00	8	175.50	173.00	-8	4,865	-0.16%
2019/10/04	3	170.33	1	169.00	169.00	2	4,863	0.04%
2019/10/03	1	165.50	0	0.00	168.00	1	4,953	0.02%
2019/09/27	4	171.13	2	164.00	163.50	2	5,193	0.04%
2019/09/26	1	171.00	0.1	171.50	171.00	0.9	5,321	0.02%
2019/09/25	0	0.00	2	179.00	175.50	-2	5,512	-0.04%
2019/09/24	1	181.00	5	180.40	180.50	-4	5,552	-0.07%
2019/09/23	0	0.00	2	171.75	172.50	-2	5,445	-0.04%
2019/09/19	3	170.33	2	175.00	170.50	1	5,627	0.02%
2019/09/17	9	174.94	4	175.75	176.00	5	5,776	0.09%
2019/09/16	7	177.36	7	180.29	175.50	0	5,984	0.00%
2019/09/11	11	175.59	11	176.05	176.50	0	5,898	0.00%
2019/09/10	5	176.60	5	178.40	171.00	0	5,822	0.00%
2019/09/09	2	171.50	0	0.00	173.00	2	5,611	0.04%
2019/09/06	4	164.50	6	165.00	166.50	-2	5,524	-0.04%
2019/09/05	6	171.50	4	171.88	171.00	2	5,439	0.04%
2019/09/04	20	173.55	19	173.63	175.00	1	5,365	0.02%
2019/09/03	8	175.31	8	171.69	171.50	0	5,263	0.00%
2019/09/02	6	167.83	2	171.50	171.50	4	5,011	0.08%
2019/08/30	3	156.50	3	153.17	156.00	0	4,977	0.00%
2019/08/23	1	150.50	0	0.00	149.50	1	5,007	0.02%
2019/08/22	0	0.00	1	158.50	156.00	-1	4,964	-0.02%
2019/08/21	1	154.00	8	154.00	155.00	-7	4,919	-0.14%
2019/08/20	2	157.75	2	159.00	156.00	0	4,926	0.00%
2019/08/19	8	152.81	0	0.00	152.50	8	4,892	0.16%
2019/08/15	0	0.00	1	141.00	145.00	-1	5,060	-0.02%
2019/08/14	1	149.50	1	145.50	145.00	0	5,128	0.00%
2019/08/13	4	144.00	4	145.38	143.50	0	5,128	0.00%
2019/08/12	0	0.00	0.2	146.00	145.00	-0.2	5,192	0.00%
2019/08/08	1	148.00	0	0.00	146.50	1	5,320	0.02%
2019/08/07	3	138.50	4	139.38	137.50	-1	5,285	-0.02%
2019/08/06	9	141.22	8	134.75	140.00	1	5,281	0.02%
2019/08/05	0	0.00	1	137.50	135.50	-1	5,243	-0.02%
2019/08/02	2	145.00	1	148.00	144.00	1	5,216	0.02%
2019/08/01	1	151.00	1	150.00	150.00	0	5,217	0.00%
2019/07/31	1	149.50	0	0.00	150.00	1	5,220	0.02%
2019/07/30	2	148.00	2	146.52	147.00	0	5,179	0.00%
2019/07/26	1	176.50	0	0.00	176.50	1	5,062	0.02%
2019/07/25	1	174.50	1	172.50	175.00	0	5,026	0.00%
2019/07/23	3	172.50	2	173.00	169.50	1	4,940	0.02%
2019/07/22	1	171.50	2	170.25	170.50	-1	4,891	-0.02%
2019/07/19	4	162.00	4	162.50	162.00	0	4,827	0.00%
2019/07/18	5	163.00	3	165.33	160.00	2	4,866	0.04%
2019/07/17	10	171.10	10	168.25	167.00	0	4,839	0.00%
2019/07/16	7	168.79	7	167.86	167.50	0	4,821	0.00%
2019/07/15	8	164.19	8	165.00	165.00	0	4,808	0.00%
2019/07/12	4	172.00	4	175.50	170.00	0	4,776	0.00%
2019/07/11	4	169.50	4	169.38	171.00	0	4,662	0.00%
2019/07/10	8	170.63	7	169.14	170.00	1	4,610	0.02%
2019/07/09	9	172.50	9	169.17	172.50	0	4,548	0.00%
2019/07/08	15	178.13	15	171.57	169.50	0	4,414	0.00%
2019/07/05	6	187.00	7	184.86	188.00	-1	4,277	-0.02%
2019/07/04	18	186.42	18	185.78	185.50	0	4,261	0.00%
2019/07/03	19	185.47	20	186.10	188.50	-1	4,188	-0.02%
2019/07/02	18	185.31	18	184.22	183.00	0	4,019	0.00%
2019/07/01	11	165.55	13	170.19	173.00	-2	3,815	-0.05%
2019/06/28	7	159.86	12	158.25	157.50	-5	3,804	-0.13%
2019/06/27	6	156.33	6	158.17	162.00	0	3,855	0.00%
2019/06/26	8	155.25	6	155.75	155.00	2	3,811	0.05%
2019/06/25	4	153.25	4	156.75	152.50	0	3,751	0.00%
2019/06/24	4	154.13	4	154.88	159.00	0	3,816	0.00%
2019/06/21	1	149.50	2	151.75	148.50	-1	3,871	-0.03%
2019/06/20	0	0.00	5	142.30	144.00	-5	3,810	-0.13%
2019/06/18	4	130.75	4	129.63	129.00	0	3,803	0.00%
2019/06/14	0	0.00	2	123.50	123.50	-2	3,766	-0.05%
2019/06/13	2	126.50	2	125.50	125.50	0	3,802	0.00%
2019/06/12	0	0.00	4	125.00	125.00	-4	3,807	-0.11%
2019/06/11	1	124.50	0	0.00	124.50	1	3,840	0.03%
2019/06/10	1	124.00	6	124.00	123.00	-5	3,827	-0.13%
2019/06/06	11	125.50	1	124.50	122.50	10	3,831	0.26%
2019/06/03	2	137.25	0	0.00	137.00	2	3,732	0.05%
2019/05/31	4	143.75	7	143.50	140.50	-3	3,735	-0.08%
2019/05/28	1	136.50	0	0.00	138.00	1	3,654	0.03%
2019/05/27	2	140.25	4	139.00	137.50	-2	3,633	-0.06%
2019/05/24	5	139.80	0	0.00	137.00	5	3,618	0.14%
2019/05/23	4	140.13	5	138.90	142.00	-1	3,580	-0.03%
2019/05/22	2	143.00	5	141.90	134.50	-3	3,579	-0.08%
2019/05/21	4	129.75	4	135.00	140.00	0	3,466	0.00%
2019/05/20	4	130.50	4	128.50	127.50	0	3,393	0.00%
2019/05/17	4	133.50	2	132.50	132.00	2	3,379	0.06%
2019/05/16	0	0.00	1	136.50	133.00	-1	3,300	-0.03%
2019/05/15	0	0.00	1	128.00	126.50	-1	3,204	-0.03%
2019/05/13	1	128.00	0	0.00	123.50	1	3,265	0.03%
2019/05/10	0	0.00	1	133.00	132.00	-1	3,303	-0.03%
2019/05/09	2	137.50	2	129.00	129.00	0	3,318	0.00%
2019/05/08	1	130.50	0	0.00	136.50	1	3,383	0.03%
2019/04/30	0	0.00	2	131.00	131.50	-2	3,390	-0.06%
2019/04/29	23	131.61	23	130.83	129.50	0	3,393	0.00%
2019/04/25	0	0.00	1	139.50	139.50	-1	3,382	-0.03%
2019/04/24	3	138.67	4	140.75	140.00	-1	3,372	-0.03%
2019/04/23	0	0.00	1	136.00	137.00	-1	3,316	-0.03%
2019/04/22	4	141.00	0	0.00	141.00	4	3,285	0.12%
2019/04/19	2	146.00	0	0.00	143.00	2	3,268	0.06%
2019/04/18	2	146.25	4	146.50	144.00	-2	3,275	-0.06%
2019/04/16	1	143.00	0	0.00	142.50	1	3,232	0.03%
2019/04/15	0	0.00	1	148.00	144.00	-1	3,267	-0.03%
2019/04/11	1	142.50	1.1	142.59	142.00	-0.1	3,311	0.00%
2019/04/10	1	141.50	1	147.00	148.00	0	3,267	0.00%
2019/04/08	2	155.50	0	0.00	150.00	2	3,200	0.06%
2019/04/03	2	157.75	1	155.00	154.00	1	3,174	0.03%
2019/04/02	3	157.50	4	158.13	156.00	-1	3,140	-0.03%
2019/04/01	2	150.00	2	153.50	157.50	0	3,049	0.00%
2019/03/29	3	152.67	0	0.00	149.00	3	2,947	0.10%
2019/03/27	2	150.50	6	150.00	150.50	-4	2,876	-0.14%
2019/03/26	2	141.50	2	145.50	148.00	0	2,735	0.00%
2019/03/25	6	135.50	6	138.50	139.00	0	2,538	0.00%
2019/03/22	1	133.00	3	133.33	136.00	-2	2,429	-0.08%
2019/03/19	2	126.50	2	126.00	126.00	0	2,433	0.00%
2019/03/18	3	129.17	0	0.00	125.50	3	2,516	0.12%
2019/03/14	1	127.50	2	128.00	124.50	-1	2,535	-0.04%
2019/03/13	0	0.00	2	123.25	123.50	-2	2,572	-0.08%
2019/03/11	0.1	119.00	0	0.00	119.00	0.1	2,685	0.00%
2019/03/07	0	0.00	2	115.50	115.00	-2	2,842	-0.07%
2019/03/06	2	121.50	2	120.50	120.50	0	2,940	0.00%
2019/02/27	1	113.50	2	113.00	114.00	-1	3,016	-0.03%
2019/02/22	4	128.00	1	128.50	128.50	3	3,022	0.10%
2019/02/21	1	130.00	1	128.00	127.00	0	3,029	0.00%
2019/02/20	2	128.50	0	0.00	123.00	2	2,955	0.07%
2019/02/19	2	125.50	2	125.00	125.00	0	3,005	0.00%
2019/02/18	2	125.50	0	0.00	124.50	2	3,032	0.07%
2019/02/15	5	124.70	4.2	122.50	122.00	0.8	3,033	0.03%
2019/02/12	1	124.00	0	0.00	124.00	1	2,975	0.03%
2019/02/11	1	118.50	0	0.00	116.50	1	2,933	0.03%
2019/01/29	0.1	117.00	0	0.00	116.50	0.1	2,948	0.00%
2019/01/23	0	0.00	1	102.50	106.50	-1	2,995	-0.03%
2019/01/18	0	0.00	1	107.00	107.00	-1	3,088	-0.03%
2019/01/11	1	104.50	0	0.00	105.50	1	3,106	0.03%
2019/01/10	1	106.50	1	108.00	106.00	0	3,080	0.00%
2019/01/04	0.1	96.00	0	0.00	95.60	0.1	3,036	0.00%
2018/12/28	0	0.00	1	98.40	98.40	-1	3,046	-0.03%
2018/12/20	0	0.00	1	104.00	104.00	-1	2,968	-0.03%
2018/12/19	10	110.50	10	107.00	107.00	0	2,932	0.00%
2018/12/18	2	109.75	2	110.25	109.00	0	2,911	0.00%
2018/12/17	2	110.00	2	111.75	107.50	0	2,872	0.00%
2018/12/12	1	120.50	2	120.00	119.50	-1	2,719	-0.04%
2018/12/11	2	116.50	0	0.00	117.50	2	2,670	0.07%
2018/12/06	0	0.00	1	137.50	131.50	-1	2,593	-0.04%
2018/12/05	3	149.00	2	145.50	145.50	1	2,530	0.04%
2018/12/04	16.2	162.41	14	157.64	157.00	2.2	2,478	0.09%
2018/11/30	2.1	159.31	2	159.25	155.00	0.1	2,373	0.00%
2018/11/28	0	0.00	1	150.00	147.00	-1	2,284	-0.04%
2018/11/27	1	144.50	0	0.00	142.50	1	2,229	0.04%
2018/11/14	1	122.50	1	123.00	122.00	0	2,116	0.00%
2018/11/13	2	111.25	2	117.75	121.00	0	2,105	0.00%
2018/11/09	10	124.50	10	122.25	126.00	0	2,085	0.00%
2018/11/07	1	124.50	1	125.00	126.00	0	2,100	0.00%
2018/11/06	1	122.00	0	0.00	122.00	1	2,056	0.05%
2018/11/05	1	133.50	1	132.00	135.50	0	2,018	0.00%
2018/10/31	1	119.50	1	120.00	117.00	0	1,891	0.00%
2018/10/22	0	0.00	1	153.50	162.50	-1	1,746	-0.06%
2018/10/17	1	149.00	1	150.50	148.00	0	1,747	0.00%
2018/10/16	0	0.00	1	144.00	143.00	-1	1,748	-0.06%
2018/10/09	1	170.00	0	0.00	162.50	1	1,701	0.06%
2018/10/08	2	180.50	0	0.00	180.50	2	1,640	0.12%
2018/10/03	1	226.50	1	229.00	228.00	0	1,614	0.00%
2018/10/02	1	236.00	0	0.00	236.00	1	1,608	0.06%
2018/10/01	1	241.50	3	238.00	239.00	-2	1,606	-0.12%
2018/09/28	1	231.50	1	232.50	230.00	0	1,606	0.00%
2018/09/27	1	231.00	2	235.00	231.00	-1	1,618	-0.06%
2018/09/25	1	233.50	1	238.50	233.00	0	1,667	0.00%
2018/09/21	1	235.00	1	237.00	238.00	0	1,678	0.00%
2018/09/18	0	0.00	2	235.25	238.00	-2	1,667	-0.12%
2018/09/17	1	246.50	1	244.50	247.50	0	1,661	0.00%
2018/09/14	5	243.80	2	247.50	251.50	3	1,663	0.18%
2018/09/13	0	0.00	2	230.00	235.00	-2	1,659	-0.12%
2018/09/06	1	283.50	1	280.00	280.00	0	1,678	0.00%
2018/09/05	1	295.00	1	290.50	291.00	0	1,673	0.00%
2018/09/04	1	284.00	1	286.00	286.00	0	1,641	0.00%
2018/09/03	1	275.00	1	262.50	263.50	0	1,617	0.00%
2018/08/31	1	276.50	2	277.00	275.00	-1	1,641	-0.06%
2018/08/30	1	274.00	1	271.50	271.50	0	1,726	0.00%
2018/08/29	1	277.00	1	272.50	272.50	0	1,836	0.00%
2018/08/28	2	277.25	1	274.00	274.00	1	1,909	0.05%
2018/08/27	1	259.00	1	263.00	263.00	0	1,852	0.00%
2018/08/24	1	253.50	1	259.50	261.50	0	1,842	0.00%
2018/08/23	2	260.25	2	256.75	256.00	0	1,834	0.00%
2018/08/15	3	232.50	2	226.75	227.00	1	1,838	0.05%
2018/08/07	0.1	290.50	0	0.00	290.00	0.1	1,880	0.01%
2018/06/13	1	337.50	0	0.00	336.00	1	2,350	0.04%
2018/06/11	0	0.00	1	339.00	356.00	-1	2,508	-0.04%
2018/06/08	1	352.00	1	347.00	342.50	0	2,630	0.00%
2018/06/06	4	341.63	4	338.75	332.00	0	2,719	0.00%
2018/06/04	3	301.00	0	0.00	300.00	3	2,611	0.11%
2018/05/30	4	293.00	0	0.00	292.00	4	2,683	0.15%
2018/04/20	0	0.00	2	286.50	290.00	-2	3,516	-0.06%
2018/04/18	0	0.00	1	292.00	290.50	-1	3,598	-0.03%
2018/04/17	1	302.50	1	300.00	299.00	0	3,724	0.00%
2018/04/12	2	290.50	1	295.00	288.50	1	3,904	0.03%
2018/04/02	2	299.25	0	0.00	291.00	2	4,411	0.05%
2018/03/21	1	299.00	0	0.00	296.00	1	4,767	0.02%
2018/03/19	3	318.83	2	318.00	312.00	1	4,894	0.02%
2018/03/16	3	318.83	2	316.00	317.00	1	5,081	0.02%
2018/03/15	1	303.00	2	301.50	307.00	-1	5,057	-0.02%
2018/03/14	1	314.00	0	0.00	301.50	1	5,020	0.02%
2018/03/13	1	285.50	1	289.00	307.00	0	4,948	0.00%
2018/03/12	0	0.00	1	261.00	279.50	-1	4,880	-0.02%
2018/03/09	2	259.50	1	257.00	254.50	1	4,932	0.02%
2018/02/27	1	269.00	2	277.25	261.50	-1	5,156	-0.02%
2018/02/26	1	268.00	0	0.00	278.00	1	5,098	0.02%
2018/02/07	0	0.00	1	278.00	274.50	-1	5,208	-0.02%
2018/02/06	0	0.00	1	279.00	275.00	-1	5,202	-0.02%
2018/02/05	1	289.00	1	289.00	295.00	0	5,132	0.00%
2018/02/02	4	325.38	4	322.88	300.50	0	5,086	0.00%
2018/02/01	3	304.50	2	307.75	315.50	1	4,932	0.02%
2018/01/31	0	0.00	1	288.00	287.00	-1	4,835	-0.02%
2018/01/26	1	277.50	1	280.50	273.00	0	4,695	0.00%
2018/01/19	1	273.50	0	0.00	272.50	1	4,629	0.02%
2018/01/18	1	271.50	2	273.00	275.00	-1	4,656	-0.02%
2018/01/17	1	277.00	1	280.00	271.00	0	4,680	0.00%
2018/01/16	1	270.00	1	275.00	270.00	0	4,685	0.00%
2018/01/11	2	267.00	2	274.75	283.00	0	4,664	0.00%
2018/01/10	1	287.50	1	272.00	270.00	0	4,533	0.00%
2018/01/09	2	305.00	2	310.00	300.00	0	4,500	0.00%
2018/01/08	2	309.75	2	309.50	305.00	0	4,468	0.00%
2018/01/05	3	305.50	2	304.25	303.00	1	4,393	0.02%
2018/01/04	2	318.50	3	329.00	315.00	-1	4,279	-0.02%
2018/01/03	3	315.00	3	333.00	313.00	0	4,204	0.00%
2018/01/02	3	327.33	0	0.00	320.00	3	4,023	0.07%