蒙恬 (5211)-元大-新營券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	27.00	0	0.00	26.80	0	104	0.01%
2024/12/10	0	26.57	0	0.00	27.15	0	104	0.01%
2024/12/09	0	27.90	0	0.00	27.20	0	103	0.01%
2024/12/04	0	27.00	0	0.00	27.30	0	98	0.01%
2024/11/29	0	27.35	0	0.00	27.00	0	97	0.00%
2024/11/04	0	0.00	0.1	26.94	26.35	-0.1	95	-0.15%
2024/10/30	0	0.00	0.1	27.16	27.15	-0.1	98	-0.13%
2024/10/21	0	26.00	0	0.00	26.00	0	87	0.04%
2024/10/17	0.1	25.30	0	0.00	25.10	0.1	66	0.16%
2024/10/16	0	25.05	0	0.00	25.05	0	66	0.05%
2024/10/15	0.1	25.45	0	0.00	24.95	0.1	66	0.10%
2024/10/11	0	25.65	0.2	25.65	25.10	-0.2	67	-0.29%
2024/10/09	0	26.55	0	0.00	25.80	0	75	0.03%
2024/09/18	0	0.00	0.1	25.40	25.05	-0.1	63	-0.14%
2024/06/17	0	0.00	11	30.11	30.25	-11	198	-5.53%
2024/06/03	11	32.10	0	0.00	30.50	11	210	5.22%
2024/05/29	0	0.00	1	27.95	27.70	-1	180	-0.55%
2024/05/24	0	0.00	5	26.93	26.95	-5	184	-2.70%
2024/05/23	5	27.10	0	0.00	27.05	5	186	2.68%
2024/05/08	0	0.00	1	26.50	26.50	-1	322	-0.31%
2024/05/07	1	26.65	0	0.00	26.65	1	326	0.31%
2024/05/03	0	0.00	5	26.60	26.60	-5	353	-1.42%
2024/04/30	5	26.35	0	0.00	26.35	5	407	1.23%
2024/03/12	0	0.00	3	24.05	24.00	-3	495	-0.61%
2024/03/11	3	25.50	0	0.00	24.40	3	493	0.61%
2024/01/31	1	27.15	2	27.15	27.15	-1	345	-0.29%
2024/01/25	1	27.70	1	27.20	26.10	0	275	0.00%
2023/09/13	0	0.00	2	24.50	24.25	-2	160	-1.24%
2023/08/01	2	23.40	0	0.00	23.50	2	575	0.35%
2023/07/06	0	0.00	2	26.75	26.80	-2	1,341	-0.15%
2023/07/03	4	27.05	4	27.13	27.00	0	1,399	0.00%
2023/06/08	2	26.30	3	26.40	26.30	-1	1,968	-0.05%
2023/05/26	2	28.50	0.1	28.40	28.40	1.9	2,145	0.09%
2023/05/19	0	0.00	1	30.00	30.20	-1	2,120	-0.05%
2023/05/18	1	31.75	4	30.01	30.40	-3	2,099	-0.14%
2023/05/17	1	29.05	0	0.00	28.90	1	2,038	0.05%
2023/05/10	3	29.50	0	0.00	30.05	3	1,994	0.15%
2023/05/08	1	33.45	2	33.68	33.70	-1	1,921	-0.05%
2023/05/05	0	0.00	2	31.75	31.65	-2	1,823	-0.11%
2023/05/04	1	32.40	0	0.00	31.85	1	1,812	0.06%
2023/05/02	0	0.00	1	33.20	32.90	-1	1,774	-0.06%
2023/04/28	10	34.11	8	34.16	33.10	2	1,747	0.11%
2023/04/27	2	33.15	2	32.85	32.95	0	1,665	0.00%
2023/04/26	1	31.70	0	0.00	31.80	1	1,607	0.06%
2023/04/24	3	33.75	3	34.03	33.15	0	1,531	0.00%
2023/04/20	1	34.35	1	34.45	32.80	0	1,440	0.00%
2023/04/19	1	33.65	1	33.90	33.40	0	1,385	0.00%
2023/04/18	7	34.52	7.1	33.92	32.85	-0.1	1,324	-0.01%
2023/04/14	0	0.00	0.1	31.35	31.35	-0.1	1,106	-0.01%
2023/04/11	0	0.00	0.1	29.65	29.15	-0.1	1,041	-0.01%
2023/04/10	0	0.00	0.1	29.30	29.95	-0.1	1,027	-0.01%
2023/04/06	0	0.00	0	28.40	28.50	0	980	0.00%
2023/03/30	0	30.40	1	30.20	29.80	-1	936	-0.11%
2023/03/29	2	30.80	0	0.00	30.00	2	923	0.22%
2023/03/28	2	31.98	0.1	32.86	29.40	2	887	0.22%
2023/03/27	0	30.00	0	0.00	31.65	0	794	0.00%
2023/03/24	3	29.60	4	29.44	28.80	-1	741	-0.13%
2023/03/23	0	0.00	0.2	29.00	30.70	-0.2	721	-0.03%
2023/03/22	4.2	30.97	3	30.45	30.05	1.2	662	0.18%
2023/03/21	0	0.00	0	29.95	29.95	0	509	0.00%
2023/03/20	4	26.05	4	26.99	27.25	0	479	0.00%
2023/03/08	0	0.00	2	26.18	26.40	-2	213	-0.93%
2023/03/06	2	23.93	0	23.55	23.80	2	173	1.15%
2023/03/03	0	21.95	0	0.00	22.55	0	122	0.00%
2023/02/03	0	0.00	0.1	19.05	19.00	-0.1	111	-0.04%
2022/11/08	0.2	19.47	0	0.00	19.20	0.2	588	0.03%
2022/10/28	0.1	16.70	0	0.00	16.65	0.1	713	0.01%
2022/10/25	0.1	16.75	0	0.00	16.80	0.1	711	0.01%
2022/09/23	4	22.80	4	22.00	20.75	0	647	0.00%
2022/09/06	0	0.00	5	19.15	19.05	-5	440	-1.14%
2022/09/02	0	0.00	2	19.98	20.00	-2	439	-0.46%
2022/08/31	1	21.15	0	0.00	21.05	1	429	0.23%
2022/08/25	0	0.00	1	21.90	21.75	-1	396	-0.25%
2022/08/22	3	22.77	0	0.00	23.00	3	379	0.79%
2022/08/19	3	23.13	1	23.30	22.65	2	369	0.54%
2022/08/18	0	0.00	5	23.20	23.00	-5	344	-1.45%
2022/08/10	7	22.10	0	0.00	21.55	7	152	4.59%
2022/06/29	0.1	16.95	0	0.00	17.10	0.1	58	0.09%
2022/06/23	0.1	17.00	0	0.00	16.95	0.1	58	0.09%
2022/06/22	0.1	17.15	0	0.00	17.00	0.1	59	0.08%
2022/06/20	0.2	17.13	0	0.00	16.90	0.2	55	0.27%
2022/06/08	0.1	17.20	0	0.00	17.15	0.1	49	0.20%
2022/05/26	0.1	17.15	0	0.00	17.10	0.1	86	0.12%
2022/05/24	0.2	17.35	0	0.00	17.00	0.2	87	0.23%
2022/04/27	0.1	17.46	0	0.00	16.85	0.1	86	0.08%
2022/03/07	0	0.00	3	18.25	18.30	-3	148	-2.01%
2022/03/03	3	20.00	0	0.00	19.20	3	147	2.03%
2021/12/23	32	22.72	32	22.36	21.90	0	504	0.00%
2021/11/19	0	0.00	1	22.70	22.15	-1	1,231	-0.08%
2021/11/18	1	22.35	5	22.10	22.20	-4	1,229	-0.33%
2021/11/17	5	21.70	0	0.00	21.70	5	1,225	0.41%
2021/11/15	5	21.34	5	21.55	21.50	0	1,236	0.00%
2021/11/05	0	0.00	5	22.35	22.50	-5	1,294	-0.39%
2021/11/03	0	0.00	1	22.25	22.25	-1	1,279	-0.08%
2021/11/02	0	0.00	28	22.59	21.70	-28	1,273	-2.20%
2021/11/01	28	22.99	33	23.33	23.25	-5	1,258	-0.40%
2021/10/29	1	22.60	0	0.00	22.45	1	1,190	0.08%
2021/10/27	0	0.00	2	20.40	20.65	-2	1,161	-0.17%
2021/10/26	3	21.50	6	21.40	20.55	-3	1,157	-0.26%
2021/10/25	3	20.75	0	0.00	20.50	3	1,147	0.26%
2021/10/22	0	0.00	2	20.10	20.00	-2	1,138	-0.18%
2021/10/18	0	0.00	4	20.10	20.10	-4	1,096	-0.36%
2021/10/15	4	20.15	0	0.00	20.70	4	1,089	0.37%
2021/10/06	2	18.00	0	0.00	18.15	2	1,021	0.20%
2021/10/04	2	18.65	0	0.00	18.05	2	1,008	0.20%
2021/09/30	2	20.80	0	0.00	20.55	2	988	0.20%
2021/09/29	0	0.00	9	21.35	21.55	-9	953	-0.94%
2021/09/28	3	20.12	0	0.00	19.60	3	891	0.34%
2021/09/27	1	20.70	0	0.00	20.60	1	883	0.11%
2021/09/23	8	20.88	0	0.00	20.85	8	859	0.93%
2021/09/22	2	20.85	0	0.00	20.70	2	848	0.24%
2021/09/17	24	22.88	0	0.00	22.35	24	818	2.93%
2021/09/14	0	0.00	10	21.83	22.35	-10	575	-1.74%
2021/09/13	2	20.75	0	0.00	20.75	2	491	0.41%
2021/09/10	3	21.72	1	21.45	21.45	2	466	0.43%
2021/09/09	0	0.00	1	20.40	20.40	-1	412	-0.24%
2021/09/07	1	19.60	0	0.00	20.15	1	368	0.27%
2021/09/06	4	21.85	6	21.54	19.85	-2	304	-0.66%
2021/08/17	2	19.25	2	19.25	18.00	0	119	0.00%
2021/05/13	0	0.00	1	14.85	15.05	-1	195	-0.51%
2021/04/22	0	0.00	6	17.01	17.00	-6	148	-4.04%
2021/04/16	0	0.00	3	17.35	17.10	-3	141	-2.11%
2021/04/15	6	17.05	3	17.00	17.10	3	140	2.14%
2021/04/13	7	17.97	0	0.00	17.90	7	131	5.31%
2021/03/25	0	15.35	0	0.00	15.40	0	89	0.00%
2021/03/08	0	0.00	0	15.10	15.05	0	82	-0.04%
2021/01/06	0	0.00	1	15.65	15.55	-1	71	-1.39%
2021/01/04	0	17.05	0	0.00	16.15	0	66	0.04%
2020/12/28	0	0.00	3	15.00	15.05	-3	23	-12.59%
2020/12/09	1	15.05	0	0.00	15.10	1	22	4.43%
2020/12/07	0	0.00	1	15.20	15.10	-1	25	-3.89%
2020/08/05	1	14.80	0	0.00	15.05	1	71	1.40%
2020/07/21	5	15.05	0	0.00	15.10	5	71	6.95%
2020/07/03	3	15.30	0	0.00	15.55	3	63	4.72%
2020/06/19	3	14.50	0	0.00	14.40	3	41	7.22%
2020/05/07	2	13.55	0	0.00	13.55	2	43	4.63%
2020/02/19	0	0.00	4	14.90	14.90	-4	41	-9.62%
2020/02/12	0	0.00	1	14.65	14.65	-1	43	-2.32%
2020/02/03	0	0.00	5	14.78	14.85	-5	40	-12.28%
2019/10/02	3	18.95	0	0.00	19.05	3	229	1.31%
2019/09/10	5	18.00	0	0.00	17.75	5	200	2.50%
2019/09/09	0	0.00	1	19.40	18.10	-1	195	-0.51%
2019/09/05	5	18.05	0	0.00	17.65	5	156	3.19%
2019/08/20	6	18.31	5	18.45	17.80	1	123	0.81%
2019/08/19	0	0.00	1	17.70	17.70	-1	97	-1.03%
2018/12/17	1	16.70	0	0.00	16.35	1	55	1.81%
2018/09/25	0	0.00	1	16.70	16.85	-1	43	-2.28%
2018/06/11	2	20.85	0	0.00	20.75	2	158	1.26%
2018/05/11	1	20.50	0	0.00	20.45	1	487	0.21%
2018/03/01	0	0.00	3	27.45	26.90	-3	373	-0.80%
2018/02/27	3	28.00	1	27.20	26.70	2	330	0.60%
2018/02/05	1	21.65	3	21.53	21.70	-2	166	-1.20%
2018/02/02	2	21.55	0	0.00	21.70	2	172	1.16%
2018/01/30	0	0.00	1	21.20	21.20	-1	218	-0.46%
2018/01/24	1	21.75	0	0.00	21.80	1	264	0.38%
2018/01/12	1	20.85	0	0.00	20.60	1	252	0.40%