台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    9,428
  • 產業
    上市 營建類股▲0.26%
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
工信 (5521)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281213.6000.0013.451215,0380.08%
2024/03/27113.75413.6013.65-315,174-0.02%
2024/03/2500.00313.7013.50-316,198-0.02%
2024/03/220.113.2500.0013.150.116,7380.00%
2024/03/2100.00213.2513.30-217,303-0.01%
2024/03/203.112.7700.0012.753.118,0400.02%
2024/03/190.113.0500.0013.000.120,3260.00%
2024/03/180.113.0000.0013.100.121,4640.00%
2024/03/151013.1000.0013.151023,1740.04%
2024/03/1400.002813.2213.30-2823,742-0.12%
2024/03/13413.4000.0013.50423,8330.02%
2024/03/12714.07413.6513.90323,9030.01%
2024/03/1100.00213.2513.70-224,017-0.01%
2024/03/08813.27613.1713.15224,1720.01%
2024/03/073314.246013.7813.45-2724,123-0.11%
2024/03/067814.211814.2114.506023,2500.26%
2024/03/054313.24513.2513.203822,4400.17%
2024/03/012.112.6100.0012.602.122,3720.01%
2024/02/270.113.0000.0013.150.122,4640.00%
2024/02/230.113.20113.4013.35-0.923,4700.00%
2024/02/218.213.38813.3413.150.223,4930.00%
2024/02/20113.002213.0113.20-2123,285-0.09%
2024/02/19413.14312.9713.15123,2310.00%
2024/02/161812.73212.8012.601623,1140.07%
2024/02/15112.0000.0011.95122,8740.00%
2024/02/05112.3000.0012.35122,7430.00%
2024/02/021.112.21212.3012.20-0.922,8060.00%
2024/02/0100.00112.5012.45-122,8340.00%
2024/01/30112.6000.0012.65122,9050.00%
2024/01/290.112.8500.0012.800.122,9180.00%
2024/01/260.113.0500.0012.950.123,0020.00%
2024/01/253.113.0700.0013.153.123,0240.01%
2024/01/246.113.4900.0013.456.122,9690.03%
2024/01/230.113.8500.0013.800.122,9520.00%
2024/01/220.113.8000.0013.750.122,9820.00%
2024/01/190.114.1500.0013.900.122,9900.00%
2024/01/180.114.2500.0014.200.122,8910.00%
2024/01/1600.006714.2914.15-6722,754-0.29%
2024/01/153314.53714.4914.502622,7330.11%
2024/01/122013.801013.7013.801022,6390.04%
2024/01/11213.7300.0013.75222,6470.01%
2024/01/09414.19214.2814.15222,3910.01%
2024/01/08315.05114.9014.50222,2530.01%
2024/01/05114.407.514.4414.50-6.521,987-0.03%
2024/01/041214.351314.8614.25-121,7860.00%
2024/01/031915.451515.2614.90421,2010.02%
2024/01/027015.287015.2915.30020,2020.00%
2023/12/291614.083214.2314.70-1618,614-0.09%
2023/12/289.113.521.713.3513.407.417,5290.04%
2023/12/2711.113.62213.8813.559.117,3490.05%
2023/12/26513.821413.9313.90-917,148-0.05%
2023/12/258.114.79614.3414.352.116,7540.01%
2023/12/221315.01714.9114.85616,3850.04%
2023/12/213215.2966.215.1414.80-34.216,103-0.21%
2023/12/204115.261415.1015.202715,3750.18%
2023/12/1910.115.0310.215.1515.30-0.114,7730.00%
2023/12/18914.819.215.0014.80-0.214,1010.00%
2023/12/15814.542114.9114.50-1313,473-0.10%
2023/12/1424515.1423515.1115.001012,6010.08% 大買/大賣/
2023/12/132114.4821.114.2614.85-0.110,2160.00%
2023/12/1261.313.3826.313.3913.50359,0190.39%
2023/12/11612.5810.312.8713.05-4.37,254-0.06%
2023/12/0800.00111.8511.90-16,613-0.02%
2023/12/0700.005011.4311.55-506,466-0.77%
2023/12/061011.731511.6511.70-56,244-0.08%
2023/12/051211.2425.511.1311.10-13.55,932-0.23%
2023/11/3000.00510.4010.70-55,353-0.09%
2023/11/2800.005.110.3010.30-5.15,155-0.10%
2023/11/27010.350.410.4510.40-0.45,078-0.01%
2023/11/2400.00210.6310.60-24,995-0.04%
2023/11/231011.4213.111.5510.70-3.14,820-0.06%
2023/11/222210.4543.110.5811.05-21.14,027-0.52%
2023/11/210.310.061.210.0210.05-13,663-0.03%
2023/11/2029.96110.159.8313,5690.03%
2023/11/1619.801.29.929.75-0.23,373-0.01%
2023/11/1519.9139.869.80-23,275-0.06%
2023/11/1300.0028.878.85-23,018-0.07%
2023/11/0919.46189.339.22-172,826-0.60%
2023/11/081.89.8029.629.38-0.22,711-0.01%
2023/11/07610.202010.1510.00-142,560-0.55%
2023/11/06110.102.210.1410.15-1.22,472-0.05%
2023/11/03210.0316.39.989.96-14.32,360-0.61%
2023/11/027.29.725.59.889.841.72,1720.08%
2023/11/0100.000.39.459.50-0.32,013-0.01%
2023/10/3119.501.69.429.22-0.61,898-0.03%
2023/10/3039.4339.469.4701,7900.00%
2023/10/2700.003.69.099.36-3.61,704-0.21%
2023/10/2600.000.28.989.02-0.21,584-0.01%
2023/10/2500.0019.019.07-11,530-0.07%
2023/10/2318.8118.958.9301,4170.00%
2023/10/2018.5518.758.7701,3290.00%
2023/10/1958.745.58.778.80-0.51,219-0.04%
2023/10/160.28.2900.008.430.29910.02%
2023/10/1218.0318.028.0008740.00%
2023/09/2000.000.17.807.59-0.1843-0.02%
2023/09/1400.000.87.567.55-0.8879-0.09%
2023/08/1400.0017.147.12-1771-0.13%
2023/08/020.17.3000.007.100.18350.01%
2023/06/2800.00737.817.85-731,116-6.54%
2023/06/27147.71147.837.6901,1500.00%
2023/06/2100.00307.667.63-301,176-2.55%
2023/06/1257.5000.007.5651,1290.44%
2023/06/01257.5000.007.57251,1322.21%
2023/05/31107.5300.007.57101,1290.89%
2023/05/3067.4400.007.4761,1260.53%
2023/05/26107.6000.007.56101,1300.88%
2023/05/18107.6600.007.68101,1510.87%
2023/05/160.97.5200.007.560.91,1460.08%
2023/05/090.17.9000.007.850.11,0960.01%
2023/05/05257.7800.007.78251,0832.31%
2023/05/04107.7800.007.84101,0830.92%
2023/05/03117.8400.007.87111,0811.02%
2023/05/0200.0027.907.89-21,070-0.19%
2023/04/28107.8700.007.94101,0680.94%
2023/04/2400.0057.867.90-51,019-0.49%
2023/04/2177.7757.717.7721,0150.20%
2023/04/2037.8500.007.7839950.30%
2023/04/1968.0100.008.0069760.61%
2023/04/1867.9900.008.1069560.63%
2023/04/1768.10158.108.12-9927-0.97%
2023/04/14207.9928.038.04188882.03%
2023/04/13218.0500.008.03218552.46%
2023/03/3100.0057.597.59-5650-0.77%
2023/03/3057.632.27.477.422.86160.45%
2023/03/2900.0057.257.40-5592-0.84%
2023/03/2857.7000.007.2755870.85%
2023/03/2700.0017.427.40-1529-0.19%
2023/03/2257.0100.007.0054701.06%
2023/03/0900.0017.167.16-1469-0.21%
2023/02/240.37.0500.007.070.34350.07%
2023/02/0656.7900.006.8253951.26%
2023/02/0346.7900.006.8043941.01%
2023/02/0226.7800.006.7623880.51%
2023/01/050.26.7500.006.700.24360.03%
2022/12/0500.000.66.756.75-0.6566-0.11%
2022/11/180.16.3900.006.390.16280.02%
2022/11/170.16.4200.006.400.16530.02%
2022/11/1500.00336.426.47-33648-5.09%
2022/11/140.16.4600.006.420.16460.01%
2022/11/11336.3500.006.42336505.07%
2022/11/080.16.441796.376.48-178.9656-27.23% 大賣/鉅額交易
2022/11/0746.4576.526.48-3651-0.46%
2022/11/0426.4826.516.5006520.00%
2022/11/0300.0026.546.53-2659-0.30%
2022/11/0200.0036.496.51-3654-0.46%
2022/11/0100.0046.486.49-4670-0.60%
2022/10/3100.00126.436.44-12670-1.79%
2022/10/280.16.4400.006.380.16740.01%
2022/10/2126.3600.006.3926670.30%
2022/10/200.16.3500.006.380.16630.02%
2022/10/1400.0036.306.40-3645-0.47%
2022/10/130.16.3126.326.26-1.9645-0.29%
2022/10/1110.16.6036.566.567.16311.12%
2022/10/0700.0006.806.7406240.00%
2022/10/060.16.7300.006.760.16220.02%
2022/10/050.16.7500.006.770.16200.02%
2022/09/2726.7146.766.74-2606-0.33%
2022/09/2636.7300.006.7336090.49%
2022/09/2146.9026.956.9526000.33%
2022/09/2026.9627.007.0005870.00%
2022/09/1927.0427.097.0105800.00%
2022/09/1646.9327.017.0125780.35%
2022/09/1566.9600.006.9565751.04%
2022/09/1446.9800.006.9645830.69%
2022/09/1300.0027.027.00-2589-0.34%
2022/09/0646.8800.006.8745970.67%
2022/09/050.16.9500.006.900.16030.01%
2022/08/2627.1027.197.1406570.00%
2022/08/2417.1400.007.1516100.16%
2022/08/1017.0100.007.0015630.18%
2022/07/270.16.9300.006.920.16070.01%
2022/07/20256.90156.926.88106381.57%
2022/07/19106.8936.896.8976511.07%
2022/07/18106.9100.006.87106471.54%
2022/07/1446.9100.006.9346530.61%
2022/07/1326.7926.836.8106550.00%
2022/06/3026.9300.006.9026580.30%
2022/06/2100.0027.037.12-2669-0.30%
2022/06/1727.2600.007.2026750.30%
2022/06/1647.4817.487.3236790.44%
2022/06/1000.0027.567.56-2665-0.30%
2022/06/0817.7400.007.7816600.15%
2022/06/071.37.8300.007.751.36390.20%
2022/06/0600.0027.417.42-2606-0.33%
2022/06/020.17.3400.007.340.16260.02%
2022/05/2300.0017.227.22-1711-0.14%
2022/05/1297.4200.007.1897341.22%
2022/05/060.37.9700.007.940.37230.04%
2022/04/2817.9500.007.9917750.13%
2022/04/2000.0058.138.13-5760-0.66%
2022/04/1800.0058.148.14-5788-0.63%
2022/04/0600.0028.258.33-2844-0.24%
2022/03/2300.0018.368.41-1865-0.12%
2022/03/211.28.1900.008.191.28400.14%
2022/03/1758.1800.008.1858440.59%
2022/03/1400.0048.178.17-4870-0.46%
2022/03/0877.38.142188.278.05-140.7896-15.70% 大賣/鉅額交易
2022/03/076.28.1200.008.176.28800.70%
2022/03/030.18.4900.008.260.18970.01%
2022/03/0200.0018.218.26-1913-0.11%
2022/03/01128.2398.298.3039180.33%
2022/02/2528.1800.008.1629170.22%
2022/02/232.38.3100.008.302.38940.25%
2022/02/222708.4500.008.3227091829.38% 大買/鉅額交易
2022/02/2100.002948.288.36-294940-31.27% 大賣/鉅額交易
2022/02/1848.3800.008.3849710.41%
2022/02/1598.3200.008.3691,0320.87%
2022/02/1428.3800.008.3721,0540.19%
2022/02/112828.55158.568.472671,11623.92% 大買/鉅額交易
2022/02/09118.4600.008.49111,1270.98%
2022/02/0868.28238.388.39-171,125-1.51%
2022/02/0788.1900.008.2881,1400.70%
2022/01/250.38.2000.008.160.31,1600.03%
2022/01/2100.001128.338.33-1121,154-9.70% 大賣/鉅額交易
2022/01/20108.3900.008.40101,1500.87%
2022/01/1848.4028.438.4021,1570.17%
2022/01/17198.3828.428.42171,1551.47%
2022/01/1418.3800.008.3911,1590.09%
2022/01/1388.3788.408.4201,1580.00%
2022/01/1200.00638.408.36-631,156-5.45%
2022/01/11108.4018.408.4091,1500.78%
2022/01/1088.4700.008.4981,1370.70%
2022/01/070.18.5300.008.500.11,1420.01%
2022/01/0600.0058.538.53-51,136-0.44%
2022/01/0500.001008.568.56-1001,136-8.80%
2022/01/0400.001028.548.56-1021,141-8.94% 大賣/鉅額交易
2022/01/0300.0068.558.55-61,137-0.53%
2021/12/3000.0068.528.55-61,136-0.53%
2021/12/2900.00158.468.49-151,127-1.33%
2021/12/28138.39138.448.4301,1380.00%
2021/12/2768.4000.008.4061,1490.52%
2021/12/2210.88.3900.008.3810.81,1960.91%
2021/12/2100.0018.408.40-11,210-0.08%
2021/12/2028.3628.408.4001,2360.00%
2021/12/152.38.43148.438.43-11.71,286-0.91%
2021/12/1400.0028.498.44-21,308-0.15%
2021/12/1000.0068.528.52-61,324-0.45%
2021/12/0900.0048.498.48-41,325-0.30%
2021/12/0818.4628.468.46-11,335-0.07%
2021/12/0700.0058.458.44-51,345-0.37%
2021/12/02108.3900.008.39101,5080.66%
2021/12/0118.45108.488.51-91,586-0.57%
2021/11/29908.5000.008.39901,6575.43%
2021/11/25658.71808.788.72-151,671-0.90%
2021/11/24198.7248.758.74151,6940.89%
2021/11/234.28.8100.008.734.21,7060.25%
2021/11/2248.83118.828.83-71,716-0.41%
2021/11/1948.8638.888.8211,7180.06%
2021/11/1818.9188.888.88-71,711-0.41%
2021/11/1700.0098.798.85-91,687-0.53%
2021/11/1600.00228.768.73-221,657-1.33%
2021/11/1568.7388.698.70-21,649-0.12%
2021/11/1200.0069.38.658.63-69.31,646-4.21%
2021/11/1168.7248.798.6821,6390.12%
2021/11/1000.00118.738.76-111,629-0.68%
2021/11/0988.6100.008.6381,5760.51%
2021/11/0828.6100.008.6121,6080.12%
2021/11/0588.6288.688.6501,6190.00%
2021/11/0400.00108.608.63-101,611-0.62%
2021/11/03108.5328.558.5481,5980.50%
2021/11/02128.55108.608.5121,6030.12%
2021/11/0100.000.28.588.55-0.21,582-0.01%
2021/10/2900.0068.628.58-61,570-0.38%
2021/10/2800.00108.598.65-101,568-0.64%
2021/10/2700.0028.568.56-21,563-0.13%
2021/10/26158.521008.568.52-851,569-5.41%
2021/10/25208.4600.008.50201,5691.27%
2021/10/2228.5128.568.4701,6010.00%
2021/10/2100.00618.548.56-611,612-3.78%
2021/10/2000.001208.498.51-1201,612-7.44% 大賣/鉅額交易
2021/10/1900.001388.468.49-1381,632-8.45% 大賣/鉅額交易
2021/10/1888.3800.008.4281,6370.49%
2021/10/1500.00798.388.42-791,666-4.74%
2021/10/1418.30188.358.35-171,700-1.00%
2021/10/13308.3118.308.30291,7631.64%
2021/10/122518.4700.008.362511,78414.07% 大買/鉅額交易
2021/10/0878.48218.538.48-141,774-0.79%
2021/10/0700.001218.448.48-1211,785-6.78% 大賣/鉅額交易
2021/10/06208.38158.428.3651,8030.28%
2021/10/052308.292008.378.38301,8371.63% 大買/大賣/
2021/10/041728.4800.008.381721,8439.33% 大買/鉅額交易
2021/10/012568.6800.008.512561,87513.65% 大買/鉅額交易
2021/09/30328.71228.758.72101,8610.54%
2021/09/29278.8200.008.72271,8611.45%
2021/09/282048.9200.008.852041,86510.94% 大買/鉅額交易
2021/09/27248.74258.798.92-11,873-0.05%
2021/09/240.18.701208.608.66-119.91,867-6.42% 大賣/鉅額交易
2021/09/23578.52598.588.58-21,862-0.11%
2021/09/221678.501528.598.52151,8640.80% 大買/大賣/
2021/09/1448.7500.008.7541,8100.22%
2021/09/131158.5958.688.681101,8256.03% 大買/鉅額交易
2021/09/0738.9700.008.8031,7990.17%
2021/09/06110.05110.1010.0001,7130.00%
2021/09/021010.2500.0010.20101,5850.63%
2021/08/3100.00610.2010.10-61,524-0.39%
2021/08/1669.8800.009.8161,6720.36%
2021/08/1300.00610.109.97-61,680-0.36%
2021/08/1219.92210.0010.05-11,689-0.06%
2021/07/2819.7000.009.7312,7570.04%
2021/07/09110.0000.0010.0014,3760.02%
2021/06/1849.76189.749.77-145,030-0.28%
2021/06/1519.9500.009.8615,1080.02%
2021/06/04210.00210.059.9905,6880.00%
2021/06/03210.2000.0010.0525,8200.03%
2021/05/2600.0019.599.57-15,737-0.02%
2021/05/1768.7300.008.7365,8880.10%
2021/05/1419.6800.009.6915,7960.02%
2021/05/04310.8000.0010.7034,9030.06%
2021/04/2900.001011.8511.65-104,734-0.21%
2021/04/22711.57211.9511.5054,3070.12%
2021/04/20511.7000.0011.4553,8160.13%
2021/04/1900.00211.2011.25-23,582-0.06%
2021/04/1600.00110.9010.85-13,421-0.03%
2021/04/13610.9700.0010.8563,4230.18%
2021/04/08310.8500.0010.7533,2530.09%
2021/04/07210.6500.0010.6523,1940.06%
2021/04/01210.5000.0010.5523,1990.06%
2021/03/2600.00110.9510.95-13,117-0.03%
2021/03/22110.6000.0010.6513,0190.03%
2021/03/19210.6300.0010.6523,0430.07%
2021/03/1800.00110.8010.75-13,035-0.03%
2021/03/17110.7000.0010.8013,0520.03%
2021/03/1600.002010.4811.20-203,047-0.66%
2021/03/1000.00110.7010.75-12,929-0.03%
2021/03/093110.701110.4910.90202,9830.67%
2021/03/0400.00910.3010.30-93,174-0.28%
2021/03/03310.35310.2510.2503,2570.00%
2021/02/2300.00310.1010.20-33,518-0.09%
2021/02/2200.00210.1010.00-23,565-0.06%
2021/02/1900.001010.1010.00-103,630-0.28%
2021/02/1700.00359.539.60-353,714-0.94%
2021/02/0229.3649.449.45-24,137-0.05%
2021/02/0100.002589.179.30-2584,248-6.07% 大賣/鉅額交易
2021/01/29219.3300.009.26214,3720.48%
2021/01/28369.4419.529.49354,4370.79%
2021/01/26429.53849.599.53-424,756-0.88%
2021/01/2500.00539.609.62-534,840-1.09%
2021/01/2200.00139.459.48-134,932-0.26%
2021/01/21399.27109.409.25295,0890.57%
2021/01/201329.5500.009.331325,1942.54% 大買/鉅額交易
2021/01/1929.801419.799.71-1395,464-2.54% 大賣/鉅額交易
2021/01/18109.37739.559.56-635,530-1.14%
2021/01/152049.5300.009.502045,6033.64% 大買/鉅額交易
2021/01/1479.8500.009.8075,6540.12%
2021/01/13579.842109.919.84-1535,865-2.61% 大賣/鉅額交易
2021/01/12189.6700.009.60186,4140.28%
2021/01/111159.9000.009.921156,6311.73% 大買/鉅額交易
2021/01/0811110.0000.0010.051116,6861.66% 大買/鉅額交易
2021/01/073410.01110.0510.05336,7500.49%
2021/01/067610.1300.0010.00766,9681.09%
2021/01/052010.3400.0010.35207,0000.29%
2021/01/0400.001010.4510.50-107,042-0.14%
2020/12/3100.001210.5510.50-127,106-0.17%
2020/12/30210.4000.0010.4527,1660.03%
2020/12/291010.40110.5510.5097,1850.13%
2020/12/2800.00510.5010.50-57,188-0.07%
2020/12/25110.4500.0010.4517,1900.01%
2020/12/2400.00610.3810.40-67,238-0.08%
2020/12/231010.25610.3510.3047,2670.06%
2020/12/22410.207210.3510.30-687,360-0.92%
2020/12/216110.2900.0010.25617,4230.82%
2020/12/18110.3510110.5110.35-1007,586-1.32% 大賣/
2020/12/177610.3000.0010.35767,8440.97%
2020/12/1600.0011610.4510.45-1168,033-1.44% 大賣/鉅額交易
2020/12/1512010.262810.3910.25928,0911.14% 大買/
2020/12/1400.0010010.4510.60-1008,193-1.22%
2020/12/119310.3100.0010.45938,3851.11%
2020/12/104210.704710.7810.65-58,452-0.06%
2020/12/092010.63110.5010.40198,4760.22%
2020/12/081310.85211.0010.75118,4970.13%
2020/12/07411.0800.0011.0548,5080.05%
2020/12/04211.151011.1011.20-88,602-0.09%
2020/12/032211.1400.0011.15228,7400.25%
2020/12/021511.3700.0011.35159,2370.16%
2020/12/013211.4600.0011.50329,5290.34%
2020/11/30711.792611.9911.80-199,578-0.20%
2020/11/2700.001011.9011.75-109,450-0.11%
2020/11/25411.40411.6011.6009,6300.00%
2020/11/24211.4000.0011.4529,6660.02%
2020/11/2300.001311.4511.55-139,676-0.13%
2020/11/201011.3000.0011.40109,7430.10%
2020/11/193611.3700.0011.35369,9150.36%
2020/11/17411.5000.0011.45410,6090.04%
2020/11/1600.00311.5711.60-310,844-0.03%
2020/11/11212.0000.0012.15211,4170.02%
2020/11/1000.00412.2612.10-411,455-0.03%
2020/11/09412.4300.0012.30411,5910.03%
2020/11/061013.00212.6512.55811,6210.07%
2020/11/04613.08112.9012.90511,7570.04%
2020/11/031112.71812.7712.80311,6000.03%
2020/11/02512.70112.5512.70411,5780.03%
2020/10/3000.00112.3512.35-111,604-0.01%
2020/10/281012.38612.4012.25411,4800.03%
2020/10/2700.00512.8512.55-511,392-0.04%
2020/10/2300.00112.4012.35-111,139-0.01%
2020/10/2200.005012.4012.45-5011,101-0.45%
2020/10/216212.481912.4012.404311,0880.39%
2020/10/20912.621412.4112.60-510,947-0.05%
2020/10/19712.011011.9812.10-310,385-0.03%
2020/10/1500.001711.7911.70-1710,096-0.17%
2020/10/1400.001711.6611.65-1710,072-0.17%
2020/10/1200.00411.3811.35-410,264-0.04%
2020/10/05211.10211.2511.15010,6710.00%
2020/09/3000.00111.1511.25-110,886-0.01%
2020/09/2900.001011.2511.20-1011,308-0.09%
2020/09/28111.15211.0011.10-111,450-0.01%
2020/09/25510.9000.0010.75511,4610.04%
2020/09/241011.101511.1210.90-511,423-0.04%
2020/09/232311.44111.4511.302211,4590.19%
2020/09/222911.86212.0011.652711,3220.24%
2020/09/17311.68211.8011.60110,8130.01%
2020/09/16211.70311.6511.70-110,713-0.01%
2020/09/1500.00411.4811.45-410,498-0.04%
2020/09/14211.5000.0011.30210,4010.02%
2020/09/09311.10311.3011.45010,1180.00%
2020/09/084011.492211.3411.35189,9980.18%
2020/09/07811.611111.6311.45-39,823-0.03%
2020/09/0400.00311.0511.05-39,269-0.03%
2020/09/031010.80210.9010.8088,9750.09%
2020/09/02110.70110.7010.6508,8520.00%
2020/09/01310.6500.0010.7038,8100.03%
2020/08/31510.86210.9010.8038,7340.03%
2020/08/282810.592210.6510.6068,5560.07%
2020/08/27310.58210.6010.5518,4820.01%
2020/08/262710.805310.7410.65-268,421-0.31%
2020/08/25310.90110.8010.9028,2770.02%
2020/08/24211.18711.3110.90-58,160-0.06%
2020/08/21210.903411.2111.30-327,771-0.41%
2020/08/203710.41110.2010.30367,3440.49%
2020/08/193310.90911.0411.00247,0340.34%
2020/08/18310.935610.9310.90-536,793-0.78%
2020/08/17710.361310.4310.55-66,347-0.09%
2020/08/1400.00610.2710.20-66,090-0.10%
2020/08/131010.005210.1510.15-425,997-0.70%
2020/08/115010.2000.0010.15505,6370.89%
2020/08/072010.3600.0010.45205,3330.37%
2020/08/041010.2500.0010.25105,3940.19%
2020/08/03410.0000.0010.0045,5020.07%
2020/07/2000.00210.1010.25-25,330-0.04%
2020/07/17110.8500.0010.3015,2520.02%
2020/07/162010.69210.7510.75185,0250.36%
2020/07/1400.00210.1010.25-24,605-0.04%
2020/07/0900.002510.4310.35-254,164-0.60%
2020/07/082410.272510.6410.70-13,924-0.03%
2020/07/0700.0029.769.73-23,576-0.06%
2020/07/03179.40329.469.43-153,316-0.45%
2020/07/02319.26139.479.60183,2690.55%
2020/07/0159.0100.009.0153,1220.16%
2020/06/0800.0029.389.38-23,248-0.06%
2020/06/0500.0029.279.28-23,236-0.06%
2020/06/0429.1800.009.2123,2250.06%
2020/06/0269.2400.009.1963,2040.19%
2020/06/0100.0069.349.28-63,167-0.19%
2020/05/2900.0079.169.29-73,107-0.23%
2020/05/2800.0018.808.80-13,024-0.03%
2020/05/2700.0018.638.63-12,998-0.03%
2020/05/2600.0018.478.47-12,978-0.03%
2020/05/2500.0018.438.46-12,976-0.03%
2020/05/0800.0039.188.73-32,716-0.11%
2020/05/0719.2500.009.2912,5090.04%
2020/05/0400.0019.089.12-12,447-0.04%
2020/04/2118.5000.008.2213,0450.03%
2020/04/2000.0018.658.50-13,078-0.03%
2020/04/1700.0018.408.42-13,091-0.03%
2020/04/0100.0027.477.43-23,334-0.06%
2020/03/3117.3027.097.32-13,349-0.03%
2020/03/2736.9736.876.8003,3800.00%
2020/03/1107.6000.007.5905,1870.00%
2020/03/0927.8600.007.4426,1480.03%
2020/03/0600.0067.927.90-66,269-0.10%
2020/03/0500.0037.967.96-36,953-0.04%
2020/03/04107.9000.007.89107,1310.14%
2020/03/0300.00128.067.97-127,204-0.17%
2020/03/02277.88137.927.92147,2490.19%
2020/02/2600.0088.098.06-87,285-0.11%
2020/02/25107.9228.008.0687,3030.11%
2020/02/2428.0100.008.0127,3410.03%
2020/02/2138.0900.008.1337,4150.04%
2020/02/2000.0058.248.24-57,421-0.07%
2020/02/1928.2200.008.2227,4220.03%
2020/02/18108.1100.008.14107,4730.13%
2020/02/1468.4300.008.4167,4820.08%
2020/02/1328.4428.558.5007,5370.00%
2020/02/1100.0078.508.51-77,655-0.09%
2020/02/1088.3500.008.4687,6910.10%
2020/02/0768.5828.788.4947,7020.05%
2020/02/0600.0068.608.78-67,746-0.08%
2020/02/0538.4200.008.4937,9290.04%
2020/02/0428.5228.628.5507,9160.00%
2020/02/0378.4600.008.5477,9330.09%
2020/01/3178.8338.958.8247,9540.05%
2020/01/30208.9100.008.94207,9700.25%
2020/01/1769.9200.009.9568,1380.07%
2020/01/1600.00169.9810.10-168,095-0.20%
2020/01/1500.0029.689.80-27,965-0.03%
2020/01/1400.0029.489.49-27,976-0.03%
2020/01/1329.2329.379.3808,1670.00%
2020/01/1000.0079.269.27-78,427-0.08%
2020/01/0828.8148.868.82-28,721-0.02%
2020/01/0739.0000.008.9638,8270.03%
2020/01/0339.3300.009.2638,7990.03%
2020/01/0269.3500.009.3368,7360.07%
2019/12/2700.0059.369.31-58,649-0.06%
2019/12/2319.4900.009.4218,4490.01%
2019/12/13109.6000.009.49108,2480.12%
2019/12/11510.0059.909.6607,9210.00%
2019/12/1089.8889.8210.0007,6340.00%
2019/12/06109.8969.799.4747,1760.06%
2019/12/05109.20109.259.6906,2710.00%
2019/12/0300.0018.478.40-15,259-0.02%
2019/12/0238.5514.18.598.60-11.15,085-0.22%
2019/11/2917.8857.787.82-44,393-0.09%
2019/11/2800.0018.067.96-14,198-0.02%
2019/11/2100.0017.687.65-13,939-0.03%
2019/11/2000.0027.827.81-23,878-0.05%
2019/11/1127.6500.007.6523,4750.06%
2019/11/0628.3400.008.2623,2640.06%
2019/11/0558.5228.538.3533,2340.09%
2019/11/04138.53128.458.5213,1530.03%
2019/11/0100.0038.198.21-32,930-0.10%
2019/10/3178.2300.008.1672,9130.24%
2019/10/3000.004.58.398.27-4.52,888-0.16%
2019/10/2958.2900.008.2752,8300.18%
2019/10/2868.4248.528.4222,7750.07%
2019/10/2438.2900.008.2732,4170.12%
2019/10/2328.1000.008.1522,3350.09%
2019/10/2228.1000.008.3022,2150.09%
2019/10/2100.0028.608.60-22,030-0.10%
2019/10/1400.0027.307.54-2903-0.22%
2019/10/0926.9700.007.0028340.24%
2019/10/0800.0026.916.92-2830-0.24%
2019/10/0726.9000.006.8828340.24%
2019/09/2357.8687.767.70-3723-0.41%
2019/09/2037.5500.007.5836550.46%
2019/09/0626.9400.006.9526140.33%
2019/08/0600.0016.906.95-1799-0.13%
2019/07/3117.1000.007.1017860.13%
2019/03/2500.00207.757.67-20484-4.13%
2019/03/2100.00307.897.89-30472-6.35%
2019/03/2000.00207.897.85-20472-4.24%
2019/03/1800.0017.967.95-1468-0.21%
2019/03/1500.00307.928.00-30488-6.14%
2019/02/1918.1100.008.1217640.13%
2019/02/14108.2200.008.21107761.29%
2019/02/1328.1600.008.2027850.25%
2019/02/12108.1900.008.18107911.26%
2019/01/22108.2400.008.25109381.07%
2019/01/2138.2600.008.2139470.32%
2019/01/16108.3600.008.32101,0021.00%
2018/11/2848.6200.008.8341,5020.27%
2018/11/1500.00107.997.99-101,360-0.74%
2018/11/07108.0000.008.00101,5230.66%
2018/10/1707.2000.007.1902,4650.00%
2018/10/1216.8600.007.2312,4130.04%
2018/10/0500.00308.408.19-302,313-1.30%
2018/08/1300.00210.7010.40-22,999-0.07%
2018/08/10311.55111.0011.0522,9440.07%
2018/08/093011.052011.0011.05102,8310.35%
2018/08/0600.00209.109.79-202,165-0.92%
2018/08/0300.00198.999.05-192,133-0.89%
2018/07/1200.0019.209.22-12,309-0.04%
2018/07/0439.2600.009.2132,2370.13%
2018/06/2100.001010.5310.55-102,264-0.44%
2018/06/111010.9500.0011.00102,2610.44%
2018/06/052011.1000.0010.70202,2420.89%
2018/05/28511.0500.0011.1052,0080.25%
2018/05/23511.7500.0011.7052,1520.23%
2018/05/18512.2500.0012.2052,3720.21%
2018/05/101012.3000.0012.25102,6290.38%
2018/05/081012.2000.0011.95102,8010.36%
2018/05/07212.1000.0012.1522,8420.07%
2018/04/2600.00113.8513.90-13,314-0.03%
2018/04/25113.1000.0014.0013,4820.03%
2018/04/245013.7600.0013.60503,5141.42%
2018/04/19115.4000.0015.4013,6020.03%
2018/04/16015.3000.0015.3503,7750.00%
2018/04/13015.7500.0015.7003,8010.00%
2018/03/05216.5000.0016.4025,3370.04%
2018/02/02516.7500.0016.7054,3300.12%
2018/01/311016.7000.0016.95104,2290.24%
2018/01/3000.00516.3516.45-54,131-0.12%
2018/01/2900.001016.0016.25-104,054-0.25%
2018/01/08715.9000.0015.9572,8460.25%
2018/01/0500.00116.0515.95-12,826-0.04%
2018/01/03215.40715.5215.75-52,765-0.18%
工信奪高雄捷運黃線工程近307億元案 在手案量突破700億元Anue鉅亨-2023/12/28
中國工信部宣示 要推動新能源車下鄉、6G技術研發Anue鉅亨-2023/07/19
工信 相關文章