創惟 (6104)-元大-新營券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
400張
產業
上櫃半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	94.60	0	0.00	94.70	2	2,290	0.09%
2024/04/23	2	92.30	1	92.00	92.30	1	2,342	0.04%
2024/04/19	2	94.39	0.4	93.80	93.50	1.7	2,357	0.07%
2024/04/18	1	97.80	1	97.00	96.80	0	2,361	0.00%
2024/04/16	4	94.30	0.4	94.60	94.00	3.6	2,384	0.15%
2024/04/15	6	99.17	0	0.00	98.00	6	2,372	0.25%
2024/04/12	2.1	104.02	1	103.50	103.50	1.1	2,363	0.05%
2024/04/11	5	103.30	1	103.00	103.00	4	2,379	0.17%
2024/04/09	1	107.00	4	106.88	106.50	-3	2,391	-0.13%
2024/04/03	0	0.00	1	109.00	110.00	-1	2,418	-0.04%
2024/04/01	1.1	110.59	0	0.00	111.00	1.1	2,457	0.04%
2024/03/28	1	108.50	0	0.00	108.00	1	2,525	0.04%
2024/03/26	0	0.00	1	109.50	108.00	-1	2,542	-0.04%
2024/03/25	0	0.00	3	110.00	110.50	-3	2,544	-0.12%
2024/03/22	1	108.50	3	108.83	109.00	-2	2,555	-0.08%
2024/03/19	3	108.33	1	107.50	108.50	2	2,619	0.08%
2024/03/18	6	106.17	1	107.00	107.00	5	2,755	0.18%
2024/03/15	2	105.00	0	0.00	105.50	2	2,787	0.07%
2024/03/14	2	107.50	1	108.50	107.00	1	2,793	0.04%
2024/03/12	2	108.76	1.2	110.00	108.50	0.8	2,818	0.03%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	1	111.00	2.4	108.92	108.00	-1.4	2,890	-0.05%
2024/03/07	4.1	113.62	3	117.50	112.00	1.1	2,910	0.04%
2024/03/06	2.4	119.03	0	0.00	117.00	2.4	2,930	0.08%
2024/03/05	4	120.38	1	121.50	120.50	3	2,987	0.10%
2024/03/04	1	121.50	1	123.50	120.50	0	3,162	0.00%
2024/03/01	1	122.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	2	120.50	0	120.50	121.00	2	3,326	0.06%
2024/02/27	6.7	121.90	7	125.21	123.00	-0.3	3,643	-0.01%
2024/02/26	4	127.75	49	128.29	127.50	-45	3,764	-1.20%
2024/02/23	43	125.35	31	123.61	125.00	12	3,675	0.33%
2024/02/22	3	114.17	0	0.00	114.50	3	3,461	0.09%
2024/02/21	0	0.00	2	116.00	115.50	-2	3,593	-0.06%
2024/02/20	7	115.14	0	0.00	115.00	7	3,646	0.19%
2024/02/19	6	115.67	0	0.00	115.50	6	3,689	0.16%
2024/02/16	2	117.50	1	118.00	118.50	1	3,815	0.03%
2024/02/02	3	109.67	0	0.00	110.50	3	3,759	0.08%
2024/01/30	1	106.50	0	0.00	106.00	1	3,756	0.03%
2024/01/22	0	0.00	1	108.50	109.50	-1	3,808	-0.03%
2024/01/19	2	106.25	0	0.00	106.00	2	3,820	0.05%
2024/01/18	0	105.75	0	0.00	105.50	0	3,848	0.00%
2024/01/15	0	0.00	1	113.50	113.50	-1	3,874	-0.03%
2024/01/09	0	0.00	4	114.00	113.50	-4	4,128	-0.10%
2023/12/28	5	121.30	0	0.00	120.00	5	4,373	0.11%
2023/12/25	6	120.92	0	0.00	122.00	6	4,299	0.14%
2023/12/15	5.1	120.51	0	0.00	119.00	5.1	4,246	0.12%
2023/12/14	0.2	120.25	1	121.00	121.00	-0.8	4,256	-0.02%
2023/12/13	12	123.17	2	124.00	119.50	10	4,237	0.24%
2023/12/12	0.1	128.00	1	128.00	128.00	-0.9	4,152	-0.02%
2023/12/11	0.4	128.38	0	0.00	127.50	0.4	4,161	0.01%
2023/12/07	2.2	127.51	0	0.00	128.00	2.2	4,201	0.05%
2023/12/04	2.1	130.50	2	130.00	129.50	0.1	4,186	0.00%
2023/12/01	2	130.50	0.3	131.50	131.00	1.7	4,173	0.04%
2023/11/30	5	134.50	0	0.00	134.00	5	4,183	0.12%
2023/11/29	2	133.00	13	135.96	136.50	-11	4,198	-0.26%
2023/11/28	0	0.00	3	132.50	132.50	-3	4,025	-0.07%
2023/11/27	0	0.00	0.1	129.00	126.50	-0.1	3,997	0.00%
2023/11/24	7	130.57	10.5	133.57	128.00	-3.5	3,972	-0.09%
2023/11/22	3.5	123.14	12	125.21	128.00	-8.5	3,474	-0.24%
2023/11/20	4	122.00	6	120.83	119.50	-2	3,193	-0.06%
2023/11/16	2	113.50	0	0.00	114.00	2	2,984	0.07%
2023/11/15	0	0.00	3	119.33	117.50	-3	2,910	-0.10%
2023/11/14	0	0.00	7	110.86	113.50	-7	2,755	-0.25%
2023/11/10	1	105.51	2	105.50	105.00	-1	2,725	-0.04%
2023/11/06	2	111.00	0	0.00	111.00	2	2,739	0.07%
2023/11/03	5	108.50	0	0.00	107.00	5	2,748	0.18%
2023/11/02	1	107.00	1	107.50	108.00	0	2,759	0.00%
2023/10/31	0	106.50	0	0.00	105.50	0	2,804	0.00%
2023/10/27	0	107.88	0	0.00	105.50	0	2,819	0.00%
2023/10/26	2	108.50	0	0.00	107.50	2	2,878	0.07%
2023/10/25	0	0.00	1	114.50	113.50	-1	2,913	-0.03%
2023/10/24	1	108.99	0	0.00	109.50	1	2,972	0.03%
2023/10/19	1	110.01	0.3	110.50	110.00	0.7	3,244	0.02%
2023/10/18	4	110.25	2	110.25	108.50	2	3,252	0.06%
2023/10/13	1	117.00	5	117.00	120.50	-4	3,102	-0.13%
2023/10/12	1	108.98	1	107.00	111.00	0	2,973	0.00%
2023/10/11	1	106.51	3	110.33	105.50	-2	2,981	-0.07%
2023/10/06	0	0.00	1	103.00	103.50	-1	2,926	-0.03%
2023/10/05	1	104.00	0	0.00	104.00	1	2,933	0.03%
2023/10/04	1	103.00	0	0.00	103.50	1	2,935	0.03%
2023/10/03	0	0.00	1	107.00	104.50	-1	2,947	-0.03%
2023/10/02	1	106.00	0	0.00	105.00	1	2,960	0.03%
2023/09/28	1	104.00	1	103.50	103.50	0	2,964	0.00%
2023/09/27	2	104.50	0.1	104.57	104.00	1.9	2,970	0.06%
2023/09/26	1	105.50	0	0.00	105.00	1	2,979	0.03%
2023/09/25	1	110.00	1	110.50	108.50	0	2,977	0.00%
2023/09/22	0	109.13	0	0.00	109.50	0	2,974	0.00%
2023/09/21	2	109.50	0	0.00	109.00	2	2,971	0.07%
2023/09/20	0	0.00	0.1	116.00	113.50	-0.1	2,952	0.00%
2023/09/19	1	116.00	2	115.75	114.50	-1	2,955	-0.03%
2023/09/18	1	118.50	2	118.75	118.50	-1	2,935	-0.03%
2023/09/15	7	118.50	2.4	118.25	118.00	4.6	2,918	0.16%
2023/09/13	4.1	112.82	3	113.83	112.00	1.1	2,938	0.04%
2023/09/12	0.1	115.50	0	0.00	116.50	0.1	2,879	0.00%
2023/09/11	1	115.56	0	0.00	115.50	1	2,897	0.04%
2023/09/08	1	117.00	1	116.00	117.50	0	2,906	0.00%
2023/09/07	1	115.50	4	116.50	116.50	-3	2,928	-0.10%
2023/09/06	3	117.50	5	118.20	118.00	-2	2,873	-0.07%
2023/09/05	2	118.00	2	117.25	117.50	0	2,830	0.00%
2023/09/04	3	117.33	2	116.50	117.50	1	2,771	0.04%
2023/09/01	2.2	113.66	1	114.00	114.00	1.2	2,689	0.04%
2023/08/31	5	112.70	5	112.20	113.00	0	2,671	0.00%
2023/08/30	4	109.00	2	108.00	108.00	2	2,608	0.08%
2023/08/29	2	105.75	1	105.50	108.00	1	2,547	0.04%
2023/08/25	0	0.00	1	101.50	99.60	-1	2,568	-0.04%
2023/08/23	0	0.00	2	98.80	99.60	-2	2,665	-0.08%
2023/08/22	4	99.23	4	97.60	97.80	0	2,683	0.00%
2023/08/18	1	102.00	0	0.00	99.50	1	2,693	0.04%
2023/08/10	12	102.17	26.2	98.98	98.10	-14.2	2,673	-0.53%
2023/08/09	14	103.15	11	103.45	103.00	3	2,643	0.11%
2023/08/08	17.1	105.97	17	105.12	105.00	0.1	2,629	0.00%
2023/08/07	16.1	107.23	15	108.00	106.50	1.1	2,629	0.04%
2023/08/04	12	109.54	13	109.81	109.00	-1	2,606	-0.04%
2023/08/02	6	111.50	4.2	112.00	111.50	1.9	2,584	0.07%
2023/08/01	0	0.00	2	115.00	114.00	-2	2,570	-0.08%
2023/07/31	17	120.21	18	122.06	115.00	-1	2,571	-0.04%
2023/07/28	21.1	120.21	10	119.00	120.00	11.1	2,509	0.44%
2023/07/27	6	120.75	15	120.10	120.00	-9	2,443	-0.37%
2023/07/26	18	118.69	23	121.65	113.50	-5	2,343	-0.21%
2023/07/25	1	110.50	5	118.20	117.50	-4	2,174	-0.18%
2023/07/24	1	110.50	1	109.00	109.00	0	2,094	0.00%
2023/07/21	5	112.00	0	0.00	112.50	5	2,119	0.24%
2023/07/20	18	115.31	7	115.57	115.00	11	2,140	0.51%
2023/07/19	1	114.50	0	0.00	114.00	1	2,105	0.05%
2023/07/14	0.1	107.75	0	0.00	106.00	0.1	2,065	0.00%
2023/07/13	1.1	110.00	1	112.00	110.00	0.1	2,059	0.00%
2023/07/07	0.1	109.50	0	0.00	108.50	0.1	2,219	0.00%
2023/07/06	0	0.00	1	113.50	112.50	-1	2,220	-0.05%
2023/07/05	0	0.00	1	114.50	112.50	-1	2,225	-0.04%
2023/07/04	1	114.50	0	0.00	114.00	1	2,251	0.04%
2023/06/28	1	110.50	1	109.00	109.50	0	2,320	0.00%
2023/06/27	1	111.00	0	0.00	109.50	1	2,361	0.04%
2023/06/26	0.3	114.00	3	113.17	113.00	-2.7	2,383	-0.11%
2023/06/21	0	0.00	0.1	115.00	115.50	-0.1	2,566	-0.01%
2023/06/20	0	0.00	2	115.00	115.50	-2	2,605	-0.08%
2023/06/19	1	118.00	1	119.00	116.00	0	2,700	0.00%
2023/06/16	1.1	114.10	1	115.00	114.00	0.1	2,659	0.00%
2023/06/13	2	117.50	0	0.00	117.50	2	2,727	0.07%
2023/06/12	0	0.00	0.1	113.50	113.00	-0.1	2,720	0.00%
2023/06/07	0	0.00	1	116.00	116.00	-1	3,070	-0.03%
2023/06/06	3	115.50	16	115.69	114.50	-13	3,256	-0.40%
2023/06/05	6	119.00	1	119.00	119.00	5	3,270	0.15%
2023/06/02	0	0.00	5	116.80	116.50	-5	3,297	-0.15%
2023/06/01	1	117.00	9	116.50	117.00	-8	3,392	-0.24%
2023/05/31	24	118.31	0	0.00	117.50	24	3,444	0.70%
2023/05/30	2.1	114.70	1	114.50	115.00	1.1	3,404	0.03%
2023/05/29	1	107.02	6	111.50	112.50	-5	3,411	-0.15%
2023/05/26	0	0.00	0	109.00	106.00	0	3,510	0.00%
2023/05/19	0	108.50	0	0.00	108.00	0	4,507	0.00%
2023/05/18	0	109.50	0	0.00	109.50	0	4,583	0.00%
2023/05/17	1	107.00	1	107.00	107.50	0	4,683	0.00%
2023/05/15	1	104.00	1	105.00	105.00	0	5,020	0.00%
2023/05/12	0	0.00	1	107.50	107.50	-1	5,141	-0.02%
2023/05/05	0	0.00	2	109.01	110.00	-2	6,254	-0.03%
2023/05/04	3	106.83	2	107.75	106.50	1	6,359	0.02%
2023/04/28	1	106.00	11	107.45	108.00	-10	6,574	-0.15%
2023/04/26	1	105.50	2	103.25	105.50	-1	6,583	-0.02%
2023/04/25	5	105.50	0	0.00	102.50	5	6,707	0.07%
2023/04/24	1	108.50	3	109.00	108.50	-2	6,698	-0.03%
2023/04/21	6	111.50	1	112.50	111.50	5	6,702	0.07%
2023/04/20	1	115.50	1	117.00	115.50	0	6,780	0.00%
2023/04/19	0	0.00	0	121.00	120.00	0	6,791	0.00%
2023/04/18	8	121.69	0	0.00	121.50	8	6,814	0.12%
2023/04/17	0	0.00	2	124.50	124.50	-2	6,883	-0.03%
2023/04/14	0	0.00	2	126.00	123.00	-2	6,991	-0.03%
2023/04/13	13	124.31	2	125.25	122.00	11	7,028	0.16%
2023/04/12	0	0.00	20	129.25	130.00	-20	6,966	-0.29%
2023/04/11	0	0.00	2.1	124.53	125.50	-2.1	6,893	-0.03%
2023/04/10	2	124.25	0	0.00	123.50	2	6,913	0.03%
2023/04/07	4	125.88	2	126.00	125.50	2	6,957	0.03%
2023/04/06	1	123.50	7	123.93	125.50	-6	6,940	-0.09%
2023/03/31	0	0.00	1	122.00	122.50	-1	6,936	-0.01%
2023/03/30	0	0.00	1	122.00	122.00	-1	6,950	-0.01%
2023/03/29	4	121.63	8	119.38	119.00	-4	6,962	-0.06%
2023/03/28	4	122.63	0	0.00	121.00	4	7,000	0.06%
2023/03/27	3	126.50	4	125.75	125.50	-1	6,987	-0.01%
2023/03/24	9	129.17	8	129.75	127.50	1	7,028	0.01%
2023/03/23	2	125.50	1	125.50	125.50	1	6,863	0.01%
2023/03/22	5.3	128.06	5	127.00	126.00	0.3	6,859	0.00%
2023/03/21	1	122.50	2	123.50	125.50	-1	6,789	-0.01%
2023/03/20	1	121.00	2	120.75	120.50	-1	6,795	-0.01%
2023/03/17	4	119.38	5	119.50	119.50	-1	6,849	-0.01%
2023/03/16	1	116.50	32	115.98	116.50	-31	6,879	-0.45%
2023/03/14	1	116.50	1	119.00	116.50	0	7,024	0.00%
2023/03/13	8	117.69	7	119.93	120.50	1	7,217	0.01%
2023/03/10	4	124.75	0.2	123.00	124.00	3.8	7,418	0.05%
2023/03/09	21	130.57	18	130.42	128.00	3	7,584	0.04%
2023/03/08	12	126.17	13	126.81	128.00	-1	7,472	-0.01%
2023/03/07	15	129.67	12	127.63	127.00	3	7,556	0.04%
2023/03/06	7	130.00	7	130.50	130.00	0	7,594	0.00%
2023/03/02	1	126.50	10	126.45	126.50	-9	7,798	-0.12%
2023/03/01	1	127.00	0	0.00	127.00	1	7,790	0.01%
2023/02/24	4	126.75	3	125.50	124.00	1	7,833	0.01%
2023/02/23	6	125.33	7	127.14	128.00	-1	7,790	-0.01%
2023/02/22	5	121.90	5	122.40	122.50	0	7,937	0.00%
2023/02/21	12	128.25	6	127.92	127.00	6	8,019	0.07%
2023/02/20	5	127.50	6.1	127.10	127.50	-1.1	7,974	-0.01%
2023/02/17	38.2	120.05	38	121.86	123.00	0.2	7,825	0.00%
2023/02/16	5	117.80	30	117.15	118.50	-25	7,829	-0.32%
2023/02/15	1	115.00	1	116.50	115.50	0	8,157	0.00%
2023/02/14	8	120.25	17	119.09	116.50	-9	8,149	-0.11%
2023/02/13	1	115.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	27	117.31	14	117.07	115.00	13	8,172	0.16%
2023/02/09	20	116.38	4	117.50	117.00	16	8,302	0.19%
2023/02/08	2	116.75	1	117.00	114.50	1	8,304	0.01%
2023/02/07	29	115.53	14	115.54	115.50	15	8,270	0.18%
2023/02/06	12	117.88	7	118.21	119.00	5	8,347	0.06%
2023/02/03	17	112.85	17.1	118.77	118.00	-0.1	8,352	0.00%
2023/02/02	18	108.22	19	108.42	108.50	-1	8,079	-0.01%
2023/02/01	12	108.00	1	105.50	105.50	11	8,565	0.13%
2023/01/31	0	0.00	1	104.50	104.50	-1	8,592	-0.01%
2023/01/30	0	0.00	3	100.33	103.00	-3	8,629	-0.03%
2023/01/17	1	97.40	0	0.00	96.80	1	8,747	0.01%
2023/01/16	0	96.10	0	0.00	97.40	0	8,952	0.00%
2023/01/13	2	97.82	1	98.90	96.00	1	8,997	0.01%
2023/01/10	0.1	100.00	0	0.00	97.50	0.1	9,081	0.00%
2023/01/09	0	0.00	6	97.27	96.70	-6	9,089	-0.07%
2023/01/06	1	96.20	4	96.15	96.70	-3	9,139	-0.03%
2023/01/05	6	95.23	0	0.00	96.00	6	9,212	0.07%
2023/01/04	4	95.73	7	95.79	96.10	-3	9,225	-0.03%
2023/01/03	6	92.22	0	0.00	92.50	6	9,221	0.07%
2022/12/30	1	88.00	0	0.00	88.00	1	9,307	0.01%
2022/12/27	1	90.90	0	0.00	90.30	1	9,891	0.01%
2022/12/26	0	88.40	0	0.00	87.60	0	10,053	0.00%
2022/12/22	1	88.80	0	0.00	88.60	1	10,418	0.01%
2022/12/21	1	89.70	2	88.80	88.40	-1	10,525	-0.01%
2022/12/20	1	94.60	2	91.45	89.30	-1	10,634	-0.01%
2022/12/16	1	97.20	0	0.00	95.70	1	10,759	0.01%
2022/12/15	1	101.00	0	0.00	101.00	1	10,815	0.01%
2022/12/14	1	102.00	1	103.00	102.50	0	10,830	0.00%
2022/12/13	2	102.50	2	100.75	101.00	0	10,885	0.00%
2022/12/12	9.1	101.94	0	0.00	101.00	9.1	10,901	0.08%
2022/12/09	24.1	106.50	6	106.75	105.50	18.1	10,914	0.17%
2022/12/08	2	104.50	22	105.00	104.00	-20	10,879	-0.18%
2022/12/07	22	104.05	1	103.00	103.00	21	10,887	0.19%
2022/12/06	2	106.75	17	105.97	104.50	-15	10,835	-0.14%
2022/12/05	34	110.84	20	109.60	109.50	14	10,850	0.13%
2022/12/02	46	108.53	7	107.64	107.00	39	10,675	0.37%
2022/12/01	0	0.00	1	98.50	100.00	-1	10,409	-0.01%
2022/11/30	1	95.50	2	94.35	93.70	-1	10,390	-0.01%
2022/11/29	1	95.00	6	94.90	94.50	-5	10,435	-0.05%
2022/11/28	2	96.60	1	97.50	97.60	1	10,366	0.01%
2022/11/25	4	97.35	2.1	97.79	96.50	2	10,336	0.02%
2022/11/24	0	0.00	8	95.21	96.20	-8	10,197	-0.08%
2022/11/23	4	91.80	0	0.00	91.10	4	10,093	0.04%
2022/11/22	2	92.40	2	92.55	90.90	0	10,131	0.00%
2022/11/21	0.1	95.60	6	95.62	94.30	-6	10,157	-0.06%
2022/11/18	3	98.23	5	96.00	95.10	-2	10,210	-0.02%
2022/11/17	1	95.70	2	96.50	96.30	-1	10,032	-0.01%
2022/11/16	5	94.76	3	94.80	94.30	2	9,957	0.02%
2022/11/15	5	93.36	11	93.75	94.50	-6	9,958	-0.06%
2022/11/14	3	93.70	1	93.30	95.00	2	10,052	0.02%
2022/11/11	29	93.10	10	92.96	91.70	19	10,143	0.19%
2022/11/10	3	91.50	5	91.16	91.00	-2	9,942	-0.02%
2022/11/09	5	91.34	5	91.02	91.80	0	10,574	0.00%
2022/11/08	3	90.67	3	90.47	88.50	0	10,728	0.00%
2022/11/07	5	89.79	7	90.76	89.00	-2	10,775	-0.02%
2022/11/03	3	89.73	1	88.80	88.60	2	10,544	0.02%
2022/11/02	2	87.50	1	88.80	89.00	1	10,572	0.01%
2022/11/01	5	87.74	6	87.42	87.10	-1	10,461	-0.01%
2022/10/31	3	83.63	4	84.33	83.40	-1	10,351	-0.01%
2022/10/28	12	83.18	10	80.59	82.10	2	10,407	0.02%
2022/10/27	0	0.00	2	82.30	82.60	-2	9,923	-0.02%
2022/10/25	10	76.55	10	76.08	75.20	0	9,988	0.00%
2022/10/24	1	86.00	0	0.00	82.10	1	10,014	0.01%
2022/10/18	3	88.70	1	87.20	87.40	2	10,586	0.02%
2022/10/17	12	86.79	17	87.71	89.70	-5	11,013	-0.05%
2022/10/14	2	82.45	10	84.13	85.80	-8	11,393	-0.07%
2022/10/13	0	0.00	2	79.60	78.00	-2	11,510	-0.02%
2022/10/12	3	85.80	0	0.00	84.40	3	11,553	0.03%
2022/10/11	0	0.00	2	86.40	86.40	-2	11,710	-0.02%
2022/10/07	2	92.20	2	95.30	90.30	0	11,951	0.00%
2022/10/06	5	93.08	3	94.17	93.70	2	12,160	0.02%
2022/10/05	7	94.34	3	94.83	92.50	4	12,257	0.03%
2022/10/04	8	93.26	6	93.28	94.00	2	12,307	0.02%
2022/10/03	1	89.00	1	93.30	92.70	0	12,390	0.00%
2022/09/30	8	83.83	21	83.88	88.10	-13	12,546	-0.10%
2022/09/29	5	88.18	0	0.00	83.30	5	12,679	0.04%
2022/09/26	5	93.32	8	90.69	87.60	-3	13,042	-0.02%
2022/09/23	1	97.10	0	0.00	96.60	1	13,268	0.01%
2022/09/22	3	97.63	7	100.00	100.50	-4	13,500	-0.03%
2022/09/20	1	100.50	2	99.35	99.30	-1	13,833	-0.01%
2022/09/19	1	100.00	3	100.00	99.50	-2	13,892	-0.01%
2022/09/16	1	103.50	0	0.00	100.00	1	14,077	0.01%
2022/09/15	0	0.00	23	103.50	103.00	-23	14,300	-0.16%
2022/09/14	3	102.17	0	0.00	107.00	3	14,506	0.02%
2022/09/13	1	107.00	2	106.00	104.50	-1	14,714	-0.01%
2022/09/12	2	105.25	1	104.00	104.50	1	14,947	0.01%
2022/09/08	3	101.67	3	102.17	104.50	0	15,021	0.00%
2022/09/07	1	102.50	4	102.25	101.50	-3	15,044	-0.02%
2022/09/06	14	105.07	14	103.36	102.50	0	15,134	0.00%
2022/09/05	6	113.42	3	113.50	113.00	3	15,073	0.02%
2022/09/02	0	0.00	1	120.50	120.00	-1	15,046	-0.01%
2022/09/01	2	120.00	0	0.00	120.00	2	15,125	0.01%
2022/08/31	2	124.00	2	122.75	123.50	0	15,229	0.00%
2022/08/30	5	122.00	3	121.50	120.50	2	15,284	0.01%
2022/08/29	1	121.00	1	119.00	122.50	0	15,418	0.00%
2022/08/26	8	127.44	7	125.36	125.50	1	15,490	0.01%
2022/08/25	2	129.00	3	129.67	127.00	-1	15,557	-0.01%
2022/08/24	6	128.00	4	127.00	125.50	2	15,670	0.01%
2022/08/23	3	128.00	3	128.00	129.00	0	15,831	0.00%
2022/08/22	6	128.92	6	129.17	128.00	0	15,996	0.00%
2022/08/19	6	134.67	3	133.67	133.00	3	16,019	0.02%
2022/08/18	3	130.33	7	131.50	132.00	-4	15,969	-0.03%
2022/08/17	6	130.00	7	130.36	128.00	-1	15,821	-0.01%
2022/08/16	25	132.20	22	133.14	131.50	3	15,835	0.02%
2022/08/15	4	126.75	4	127.38	130.50	0	15,334	0.00%
2022/08/12	1	119.50	3	118.00	119.00	-2	15,269	-0.01%
2022/08/11	5	116.10	5	118.00	113.50	0	15,319	0.00%
2022/08/10	3	114.17	3	113.00	115.00	0	15,659	0.00%
2022/08/09	5	115.70	6	116.58	114.50	-1	16,036	-0.01%
2022/08/08	4	112.25	4	112.63	114.00	0	16,251	0.00%
2022/08/05	8	116.44	6	116.67	116.00	2	16,600	0.01%
2022/08/04	10	112.45	8	112.13	115.00	2	16,799	0.01%
2022/08/03	17	117.00	17	112.82	111.00	0	16,929	0.00%
2022/08/02	20	116.50	18	117.53	118.50	2	17,154	0.01%
2022/08/01	7	119.36	7	120.43	120.50	0	17,327	0.00%
2022/07/29	4	120.00	4	121.00	120.50	0	17,475	0.00%
2022/07/28	10	124.10	6	121.92	119.50	4	17,587	0.02%
2022/07/27	6	122.92	7	123.50	125.50	-1	17,514	-0.01%
2022/07/26	7	133.93	2	133.50	129.50	5	17,300	0.03%
2022/07/25	4	138.38	3	137.67	137.00	1	17,314	0.01%
2022/07/22	21	147.48	18	146.94	143.00	3	17,441	0.02%
2022/07/21	17	141.32	22	141.09	145.00	-5	17,174	-0.03%
2022/07/20	3	134.00	4.1	134.88	133.50	-1.1	17,003	-0.01%
2022/07/19	22	131.50	24	131.48	130.50	-2	17,046	-0.01%
2022/07/18	7	137.64	8	135.75	132.50	-1	17,195	-0.01%
2022/07/15	14	135.96	11	135.14	133.00	3	17,198	0.02%
2022/07/14	0	0.00	3.1	136.48	134.00	-3.1	17,096	-0.02%
2022/07/13	2	130.00	0	0.00	126.00	2	17,010	0.01%
2022/07/12	16	124.97	18	126.44	127.00	-2	17,014	-0.01%
2022/07/11	5	130.70	0	0.00	131.50	5	17,012	0.03%
2022/07/08	5	129.00	6	130.67	134.50	-1	16,992	-0.01%
2022/07/07	12	130.00	11	129.45	128.00	1	16,796	0.01%
2022/07/06	11	129.41	7	130.57	125.00	4	16,633	0.02%
2022/07/05	65	136.52	66	132.52	138.50	-1	16,483	-0.01%
2022/07/04	1	140.00	0	0.00	135.50	1	16,684	0.01%
2022/07/01	2	142.75	2	143.25	140.50	0	16,796	0.00%
2022/06/30	11	144.00	10	143.30	149.00	1	16,587	0.01%
2022/06/29	3	148.17	2	147.75	150.50	1	16,412	0.01%
2022/06/28	13	156.38	13	151.08	148.50	0	16,339	0.00%
2022/06/27	1	164.55	3	167.00	164.50	-2	16,379	-0.01%
2022/06/24	2.1	160.52	2	161.00	160.00	0.1	16,541	0.00%
2022/06/23	6	159.58	7	161.29	161.00	-1	16,472	-0.01%
2022/06/22	9	161.83	5	156.50	155.50	4	16,295	0.02%
2022/06/21	6	165.83	5	166.60	171.50	1	16,251	0.01%
2022/06/20	13	176.69	5	177.30	164.50	8	16,400	0.05%
2022/06/17	14	185.25	9	187.06	182.50	5	16,557	0.03%
2022/06/16	4	197.63	7	199.29	191.00	-3	17,063	-0.02%
2022/06/15	13	205.58	13	205.96	199.00	0	17,598	0.00%
2022/06/14	13	201.31	14	201.57	204.50	-1	17,776	-0.01%
2022/06/13	1	196.50	1	197.50	201.00	0	18,080	0.00%
2022/06/10	5	198.60	4	198.88	201.00	1	18,463	0.01%
2022/06/09	5	197.40	7	199.21	204.00	-2	18,948	-0.01%
2022/06/08	12	203.29	11	200.45	200.50	1	19,158	0.01%
2022/06/07	7	200.86	8	201.56	200.50	-1	19,466	-0.01%
2022/06/06	4	206.00	2	205.75	208.50	2	19,980	0.01%
2022/06/02	2	211.50	4	211.10	213.50	-2	20,703	-0.01%
2022/06/01	3	212.69	2	211.25	208.50	1	21,005	0.00%
2022/05/31	8	209.81	8	209.50	211.50	0	21,454	0.00%
2022/05/30	0	0.00	6	206.42	211.50	-6	22,102	-0.03%
2022/05/27	5	194.90	4	196.50	192.50	1	22,692	0.00%
2022/05/26	6	194.08	4	194.13	191.00	2	23,005	0.01%
2022/05/25	4	196.75	6	197.17	197.50	-2	23,638	-0.01%
2022/05/24	7	197.43	6	200.31	194.00	1	23,892	0.00%
2022/05/23	5	204.80	2	210.75	202.00	3	24,202	0.01%
2022/05/20	11	211.41	6	210.58	208.00	5	24,359	0.02%
2022/05/19	9	206.11	10	208.70	213.50	-1	24,259	0.00%
2022/05/18	19	216.58	13	214.31	213.50	6	24,343	0.02%
2022/05/17	9	200.89	10	204.25	212.00	-1	24,314	0.00%
2022/05/16	2	201.75	3	200.00	196.00	-1	24,621	0.00%
2022/05/13	4	194.50	7	196.00	197.00	-3	25,140	-0.01%
2022/05/12	8	189.94	5	189.70	183.50	3	25,318	0.01%
2022/05/11	11	192.55	12	195.21	194.50	-1	25,571	0.00%
2022/05/10	10	185.05	14	187.22	196.50	-4	26,008	-0.02%
2022/05/09	14	187.68	16	189.53	184.50	-2	26,206	-0.01%
2022/05/06	15	195.60	4	197.75	192.00	11	26,424	0.04%
2022/05/05	19	211.84	23	213.21	211.50	-4	26,377	-0.02%
2022/05/04	8	206.45	6	205.92	205.00	2	26,305	0.01%
2022/05/03	6	203.83	6	202.33	205.00	0	26,451	0.00%
2022/04/29	6	207.92	4	208.25	199.50	2	26,513	0.01%
2022/04/28	8	208.31	8	207.56	204.00	0	26,627	0.00%
2022/04/27	10	199.25	10	201.15	203.50	0	26,744	0.00%
2022/04/26	19	201.61	19	200.61	203.50	0	26,663	0.00%
2022/04/25	3	204.33	5	205.69	199.50	-2	26,652	-0.01%
2022/04/22	18	229.69	17	231.15	221.50	1	26,853	0.00%
2022/04/21	15	230.13	16	231.75	239.00	-1	26,713	0.00%
2022/04/20	28.2	224.23	30	223.93	229.00	-1.8	26,560	-0.01%
2022/04/19	41	229.88	38	228.68	221.50	3	26,443	0.01%
2022/04/18	11	223.41	13	224.58	226.50	-2	26,356	-0.01%
2022/04/15	9	228.44	17	228.41	225.50	-8	26,358	-0.03%
2022/04/14	48	246.25	44	239.53	232.00	4	26,251	0.02%
2022/04/13	17	255.97	14	258.00	248.00	3	26,134	0.01%
2022/04/12	7	253.43	9	256.22	249.50	-2	26,067	-0.01%
2022/04/11	8	262.19	2	259.50	246.00	6	25,928	0.02%
2022/04/08	58	265.44	58	266.76	264.50	0	25,894	0.00%
2022/04/07	20	281.13	13	287.15	272.00	7	25,455	0.03%
2022/04/06	3	298.00	2	299.00	302.00	1	25,191	0.00%
2022/04/01	1	294.00	0	0.00	300.00	1	25,234	0.00%
2022/03/31	3	299.17	3.1	298.34	302.00	-0.1	25,247	0.00%
2022/03/30	9	316.44	9	309.17	304.50	0	25,271	0.00%
2022/03/29	9	311.61	11	314.91	309.00	-2	25,361	-0.01%
2022/03/28	2	293.50	4	299.87	303.00	-2	25,412	-0.01%
2022/03/25	3	298.83	3	295.50	292.50	0	25,973	0.00%
2022/03/24	7	301.71	7	300.51	292.00	0	26,531	0.00%
2022/03/23	12	317.27	9	321.06	298.00	3	26,924	0.01%
2022/03/22	13	301.96	12	299.92	307.00	1	26,954	0.00%
2022/03/21	21	295.12	26	293.56	306.50	-5	26,822	-0.02%
2022/03/18	27.1	288.40	16	289.66	291.50	11.1	26,240	0.04%
2022/03/17	4	283.50	9	287.99	292.00	-5	25,674	-0.02%
2022/03/16	13	265.58	10	267.40	265.50	3	25,410	0.01%
2022/03/15	9	279.62	11	276.90	265.00	-2	25,180	-0.01%
2022/03/14	12	296.75	21	295.24	294.00	-9	24,990	-0.04%
2022/03/11	9	279.94	10	283.20	289.50	-1	24,549	0.00%
2022/03/10	31	281.80	31	276.23	279.00	0	24,273	0.00%
2022/03/09	11	272.09	10	278.05	270.50	1	24,002	0.00%
2022/03/08	16	271.81	14	273.61	265.50	2	23,491	0.01%
2022/03/07	12	268.21	14	266.72	265.00	-2	22,922	-0.01%
2022/03/04	16	290.62	13.1	286.77	281.00	3	22,690	0.01%
2022/03/03	26	291.79	28	293.61	293.50	-2	22,257	-0.01%
2022/03/02	32	265.12	39	262.90	273.00	-7	21,598	-0.03%
2022/03/01	10.2	250.32	9	250.17	248.50	1.2	20,908	0.01%
2022/02/25	16	246.73	16.2	246.91	245.00	-0.1	20,682	0.00%
2022/02/24	17	234.76	14	236.72	233.00	3	20,263	0.01%
2022/02/23	17	236.00	9	235.33	238.50	8	20,564	0.04%
2022/02/22	3.1	235.56	9	229.50	226.50	-5.9	20,451	-0.03%
2022/02/21	1	237.98	1	240.00	240.00	0	20,648	0.00%
2022/02/18	11.1	234.98	11.2	235.82	238.50	-0.1	21,484	0.00%
2022/02/17	9.2	238.11	8.1	238.72	236.00	1.1	21,706	0.00%
2022/02/16	16	250.81	15	251.27	245.50	1	22,235	0.00%
2022/02/15	24.1	262.72	19	261.06	245.00	5.1	22,917	0.02%
2022/02/14	24.3	266.66	20	264.90	265.00	4.3	22,606	0.02%
2022/02/11	9	256.17	17.1	251.81	271.00	-8.1	22,673	-0.04%
2022/02/10	13	249.46	7	253.00	246.50	6	22,468	0.03%
2022/02/09	2.1	231.29	3	237.33	243.00	-0.9	21,779	0.00%
2022/02/08	11.5	216.78	13	220.04	221.00	-1.5	21,383	-0.01%
2022/02/07	1	202.00	5	205.00	213.50	-4	21,002	-0.02%
2022/01/26	3	198.67	2	197.00	194.50	1	21,059	0.00%
2022/01/25	18	205.33	19	204.87	205.00	-1	21,190	0.00%
2022/01/24	5	199.80	8	201.25	204.50	-3	21,345	-0.01%
2022/01/21	8	205.56	6	205.75	198.00	2	21,519	0.01%
2022/01/20	9	207.61	12	210.42	210.00	-3	21,736	-0.01%
2022/01/19	3	207.00	10	206.90	207.00	-7	21,725	-0.03%
2022/01/18	10	204.75	7	205.36	205.50	3	22,038	0.01%
2022/01/17	6	196.67	18	199.81	203.50	-12	21,998	-0.05%
2022/01/14	14	185.64	14	184.14	192.00	0	21,910	0.00%
2022/01/13	4	187.88	0	0.00	185.50	4	22,163	0.02%
2022/01/12	9	192.17	10	192.80	191.50	-1	22,460	0.00%
2022/01/11	1	191.50	2	188.50	191.50	-1	22,880	0.00%
2022/01/10	0	0.00	2	192.50	190.00	-2	22,961	-0.01%
2022/01/07	2	183.75	2	182.75	179.00	0	23,066	0.00%
2022/01/06	8	192.38	11	193.36	194.00	-3	23,236	-0.01%
2022/01/05	4	192.88	0	0.00	188.00	4	23,394	0.02%
2022/01/04	1	198.00	1	197.00	198.00	0	23,775	0.00%
2022/01/03	2	198.25	0	0.00	196.00	2	24,054	0.01%
2021/12/30	1	197.00	0	0.00	201.50	1	24,307	0.00%
2021/12/29	4	197.88	0	0.00	197.00	4	24,731	0.02%
2021/12/28	3	199.67	6	203.33	199.50	-3	25,218	-0.01%
2021/12/27	9	196.06	10	196.35	198.00	-1	25,437	0.00%
2021/12/24	15	204.50	0	0.00	199.00	15	25,595	0.06%
2021/12/23	6	210.08	9	208.78	206.00	-3	25,704	-0.01%
2021/12/22	17	209.47	12	205.88	204.00	5	25,675	0.02%
2021/12/21	36	206.53	44.1	206.99	206.50	-8.1	25,621	-0.03%
2021/12/20	37	205.91	29	209.72	198.00	8	25,464	0.03%
2021/12/17	36.1	204.38	31	204.95	205.00	5.1	25,290	0.02%
2021/12/16	5	200.30	11	200.05	208.00	-6	25,375	-0.02%
2021/12/15	5	185.20	13	187.31	189.50	-8	25,699	-0.03%
2021/12/14	2	178.00	1	178.50	179.50	1	25,866	0.00%
2021/12/13	0	0.00	4	178.88	183.50	-4	26,304	-0.02%
2021/12/10	4	183.00	0	0.00	180.50	4	26,599	0.02%
2021/12/09	13	188.54	5	188.00	186.50	8	26,821	0.03%
2021/12/08	4	190.88	11	192.36	195.00	-7	27,138	-0.03%
2021/12/07	1	190.50	1	184.50	184.00	0	27,624	0.00%
2021/12/06	2	183.00	2	184.50	187.50	0	27,917	0.00%
2021/12/03	4	186.88	4	185.50	183.00	0	29,107	0.00%
2021/12/02	5	186.90	3	185.00	185.50	2	29,262	0.01%
2021/12/01	4	190.63	11.2	190.80	194.00	-7.2	29,561	-0.02%
2021/11/30	9.2	187.04	4	190.38	182.50	5.2	30,953	0.02%
2021/11/29	8.2	176.17	10	181.00	185.00	-1.8	31,179	-0.01%
2021/11/26	11	176.55	10.2	178.70	177.00	0.8	31,689	0.00%
2021/11/25	5.2	183.48	2	183.75	181.00	3.2	32,666	0.01%
2021/11/24	4	185.88	2	186.00	188.00	2	32,558	0.01%
2021/11/23	17	193.24	17.1	192.62	189.00	-0.1	32,605	0.00%
2021/11/22	18	197.89	18	199.61	193.50	0	32,490	0.00%
2021/11/19	22	188.89	18	187.81	188.50	4	32,013	0.01%
2021/11/18	11	192.91	11	194.45	190.00	0	32,109	0.00%
2021/11/17	16	188.25	18	191.89	193.00	-2	32,077	-0.01%
2021/11/16	14	178.79	12	177.63	179.00	2	31,411	0.01%
2021/11/15	14	175.14	23	177.30	182.00	-9	31,398	-0.03%
2021/11/12	32	170.89	18	172.67	165.50	14	30,764	0.05%
2021/11/11	6	155.25	9	157.39	166.50	-3	29,670	-0.01%
2021/11/10	9	152.11	9	153.67	151.50	0	29,338	0.00%
2021/11/09	4	147.50	4	149.75	147.00	0	28,924	0.00%
2021/11/08	1	134.00	2	136.75	138.50	-1	28,818	0.00%
2021/11/05	1	133.00	3	137.83	138.50	-2	29,012	-0.01%
2021/11/04	5	137.30	4	137.13	135.50	1	29,134	0.00%
2021/11/03	2	139.25	1	138.50	138.50	1	29,096	0.00%
2021/11/02	7	151.50	5	148.60	142.00	2	28,991	0.01%
2021/11/01	3	149.17	10	151.55	152.00	-7	29,059	-0.02%
2021/10/29	17	148.09	11	147.95	144.00	6	28,845	0.02%
2021/10/28	20	147.20	16	146.31	148.50	4	28,527	0.01%
2021/10/27	6	140.67	7	141.07	145.50	-1	28,037	0.00%
2021/10/26	13	143.38	18	142.50	132.50	-5	27,710	-0.02%
2021/10/25	12	144.38	6.1	144.26	143.50	5.9	27,246	0.02%
2021/10/22	3	140.50	5	141.50	142.50	-2	27,046	-0.01%
2021/10/21	8	139.06	14	138.61	138.00	-6	26,749	-0.02%
2021/10/20	0	0.00	3	132.83	137.50	-3	26,407	-0.01%
2021/10/19	8	126.81	13	129.46	131.50	-5	26,089	-0.02%
2021/10/18	6	121.25	5	120.30	123.00	1	25,632	0.00%
2021/10/15	7	122.50	6	121.67	121.00	1	25,484	0.00%
2021/10/14	2	120.50	8	117.94	121.00	-6	25,532	-0.02%
2021/10/13	24	118.63	22	117.61	120.50	2	25,648	0.01%
2021/10/12	10	120.50	3	122.50	117.50	7	25,808	0.03%
2021/10/08	1	122.50	1	124.00	128.50	0	25,528	0.00%
2021/10/07	5	116.40	7	116.36	117.00	-2	25,291	-0.01%
2021/10/06	12	118.04	9	120.50	113.50	3	25,205	0.01%
2021/10/05	14	120.25	15.5	120.06	125.00	-1.5	24,788	-0.01%
2021/10/04	16.1	124.31	2	134.50	121.50	14.1	24,234	0.06%
2021/10/01	8	135.25	5	137.60	135.00	3	23,859	0.01%
2021/09/30	3	140.33	3	139.83	140.00	0	23,574	0.00%
2021/09/29	5	141.90	8	142.38	138.00	-3	23,288	-0.01%
2021/09/28	10	146.45	5	146.10	148.50	5	22,975	0.02%
2021/09/27	4	154.38	5	150.50	144.50	-1	22,725	0.00%
2021/09/24	7	155.64	10	156.35	155.00	-3	22,209	-0.01%
2021/09/23	9	152.44	6	153.83	152.00	3	21,716	0.01%
2021/09/22	13	150.15	11	152.41	147.00	2	21,035	0.01%
2021/09/17	8	147.88	12	148.79	151.00	-4	20,258	-0.02%
2021/09/16	4	143.88	6	144.67	146.00	-2	19,748	-0.01%
2021/09/15	7	138.14	11	138.05	142.00	-4	19,184	-0.02%
2021/09/14	8	138.00	8	137.19	137.00	0	18,789	0.00%
2021/09/13	14	140.18	9	137.89	136.00	5	18,429	0.03%
2021/09/10	21	143.64	22	145.32	145.50	-1	17,864	-0.01%
2021/09/09	9	138.17	15	139.27	144.00	-6	17,099	-0.04%
2021/09/08	31.5	136.82	35.5	136.77	137.50	-4	16,620	-0.02%
2021/09/07	8	139.00	2	140.00	136.00	6	15,324	0.04%
2021/09/06	14.5	153.97	15	152.40	151.00	-0.5	14,999	0.00%
2021/09/03	62	153.67	58	153.85	160.00	4	14,481	0.03%
2021/09/02	5	153.50	6	154.42	157.50	-1	12,775	-0.01%
2021/09/01	10	134.80	24	136.65	143.50	-14	12,270	-0.11%
2021/08/31	27	130.20	25	131.26	130.50	2	11,475	0.02%
2021/08/30	0	0.00	2	126.25	126.50	-2	10,232	-0.02%
2021/08/27	19	114.08	16	114.00	115.00	3	10,138	0.03%
2021/08/26	11	122.68	14	123.36	120.50	-3	9,847	-0.03%
2021/08/25	20	123.50	27	124.02	122.50	-7	9,549	-0.07%
2021/08/24	49	123.91	39	123.28	124.00	10	9,265	0.11%
2021/08/23	18	117.75	24	119.04	122.50	-6	8,756	-0.07%
2021/08/20	4	102.75	24	103.56	111.50	-20	8,208	-0.24%
2021/08/19	25	108.60	17	106.68	101.50	8	7,860	0.10%
2021/08/18	20	101.17	5	102.38	106.50	15	7,292	0.21%
2021/08/17	9	102.23	10	99.47	97.00	-1	6,989	-0.01%
2021/08/16	3	100.33	3.6	101.50	102.50	-0.6	6,656	-0.01%
2021/08/13	14	98.99	18	99.42	97.70	-4	6,403	-0.06%
2021/08/12	16	103.88	9	103.72	103.00	7	6,118	0.11%
2021/08/11	5	104.00	8.1	103.46	106.00	-3.1	5,838	-0.05%
2021/08/10	6	115.17	1	118.00	110.00	5	5,535	0.09%
2021/08/09	2	120.75	0	0.00	122.00	2	5,306	0.04%
2021/08/06	7.3	130.71	5	127.60	129.00	2.3	5,222	0.04%
2021/08/05	5	138.20	6	138.75	135.00	-1	5,083	-0.02%
2021/08/04	6.2	131.13	2	136.50	128.00	4.2	4,647	0.09%
2021/07/30	0	0.00	1	133.00	133.00	-1	4,278	-0.02%
2021/07/28	0	0.00	3	114.33	113.50	-3	4,155	-0.07%
2021/07/27	1	128.00	0	0.00	126.00	1	4,151	0.02%
2021/07/26	0	0.00	4	131.75	132.50	-4	4,132	-0.10%
2021/07/23	0	0.00	2	115.00	120.50	-2	4,089	-0.05%
2021/07/22	1	125.50	2	121.75	123.00	-1	4,022	-0.02%
2021/07/21	3	119.00	1	114.50	122.50	2	3,955	0.05%
2021/07/20	6	110.50	4	111.00	111.50	2	3,915	0.05%
2021/07/19	2.2	110.32	2	111.00	111.50	0.2	3,564	0.01%
2021/07/16	11	97.31	24	99.01	101.50	-13	3,283	-0.40%
2021/07/15	7	91.97	4	92.03	92.70	3	2,997	0.10%
2021/07/14	2	84.30	1	84.30	84.30	1	2,857	0.03%
2021/07/13	0	0.00	19	77.99	76.70	-19	2,887	-0.66%
2021/07/12	12	73.58	0	0.00	74.00	12	2,647	0.45%
2021/07/09	6	70.92	4	71.25	70.60	2	2,587	0.08%
2021/07/08	0	0.00	1	70.50	72.00	-1	2,614	-0.04%
2021/07/07	0	0.00	10	70.20	69.80	-10	2,624	-0.38%
2021/07/06	0	0.00	50	71.30	71.30	-50	2,731	-1.83%
2021/07/05	0	0.00	2	71.70	71.80	-2	2,786	-0.07%
2021/07/01	0	0.00	3	66.70	69.40	-3	2,742	-0.11%
2021/06/28	52	65.02	1	64.60	65.80	51	2,968	1.72%
2021/06/25	10	63.60	0	0.00	63.20	10	2,971	0.34%
2021/06/24	0	0.00	1	62.60	62.70	-1	2,981	-0.03%
2021/06/22	0	0.00	3	60.70	60.60	-3	3,012	-0.10%
2021/06/18	1	64.10	1	63.10	63.20	0	3,005	0.00%
2021/06/16	1	63.40	0	0.00	61.90	1	2,989	0.03%
2021/06/11	0	0.00	12	61.80	61.70	-12	2,998	-0.40%
2021/06/09	1	61.20	0	0.00	61.80	1	3,007	0.03%
2021/06/08	14	61.41	0	0.00	61.60	14	3,018	0.46%
2021/06/07	0	0.00	1	59.80	60.30	-1	3,014	-0.03%
2021/06/04	1	60.70	15	60.48	60.20	-14	3,015	-0.46%
2021/06/03	15	62.00	0	0.00	61.20	15	3,017	0.50%
2021/06/02	1	62.00	0	0.00	61.00	1	3,015	0.03%
2021/05/28	0	0.00	1	59.10	60.10	-1	2,985	-0.03%
2021/05/26	1	57.70	3	57.73	58.10	-2	3,023	-0.07%
2021/05/24	4	55.53	0	0.00	56.10	4	3,150	0.13%
2021/05/20	0	0.00	1	54.60	54.00	-1	3,288	-0.03%
2021/05/19	0	0.00	2	54.10	54.30	-2	3,331	-0.06%
2021/05/18	1	51.80	0	0.00	52.80	1	3,317	0.03%
2021/05/17	2	48.25	3	50.83	48.00	-1	3,313	-0.03%
2021/05/14	2	57.55	0	0.00	53.30	2	3,261	0.06%
2021/05/13	0	0.00	4	53.85	56.10	-4	3,208	-0.12%
2021/05/12	1	60.50	1	61.00	57.00	0	3,183	0.00%
2021/05/11	0	0.00	1	65.60	63.00	-1	3,128	-0.03%
2021/05/06	2	65.80	46	65.04	65.60	-44	3,098	-1.42%
2021/05/04	2	71.85	0	0.00	68.80	2	3,027	0.07%
2021/05/03	0	0.00	27	75.66	74.40	-27	2,960	-0.91%
2021/04/29	6	74.17	2	73.75	73.80	4	2,920	0.14%
2021/04/28	17	75.02	0	0.00	74.90	17	2,943	0.58%
2021/04/27	3	75.90	3	76.43	75.90	0	2,966	0.00%
2021/04/26	10	77.10	4	76.83	77.10	6	2,934	0.20%
2021/04/23	1	76.50	0	0.00	75.40	1	2,890	0.03%
2021/04/22	4	78.65	1	78.80	74.50	3	2,920	0.10%
2021/04/21	5	78.40	5	78.70	78.20	0	2,762	0.00%
2021/04/20	13	74.86	35	74.95	75.40	-22	2,611	-0.84%
2021/04/19	1	75.00	3	75.63	76.30	-2	2,583	-0.08%
2021/04/14	23	70.90	0	0.00	70.30	23	2,630	0.87%
2021/04/13	1	72.20	23	73.32	71.20	-22	2,640	-0.83%
2021/04/12	16	76.51	1	74.30	73.80	15	2,632	0.57%
2021/04/09	52	74.72	2	74.90	73.30	50	2,605	1.92%
2021/04/07	1	73.50	0	0.00	73.50	1	2,575	0.04%
2021/04/06	3	71.33	1	71.60	71.10	2	2,590	0.08%
2021/04/01	1	73.30	2	72.05	72.20	-1	2,578	-0.04%
2021/03/31	9	73.30	8	73.59	73.00	1	2,542	0.04%
2021/03/26	0	0.00	0.3	71.20	71.00	-0.3	2,343	-0.01%
2021/03/19	0	0.00	3	70.50	70.30	-3	2,530	-0.12%
2021/03/18	2	72.00	0	0.00	70.70	2	2,559	0.08%
2021/03/17	1	70.60	0	0.00	70.90	1	2,674	0.04%
2021/03/15	1	70.30	1	69.70	69.60	0	3,136	0.00%
2021/03/12	1	68.90	5	70.00	69.00	-4	3,157	-0.13%
2021/03/08	2	69.30	2	67.95	67.70	0	3,398	0.00%
2021/03/05	13	68.66	13	68.58	68.50	0	3,440	0.00%
2021/03/03	1	68.00	0	0.00	69.20	1	3,553	0.03%
2021/02/23	5	75.00	10	74.30	74.90	-5	4,058	-0.12%
2021/02/19	1	72.00	2	71.70	72.20	-1	4,227	-0.02%
2021/02/18	10	68.00	10	68.60	68.70	0	4,235	0.00%
2021/02/17	1	67.40	1	67.50	67.60	0	4,340	0.00%
2021/02/02	0	0.00	3	64.20	64.20	-3	4,550	-0.07%
2021/02/01	2	62.95	0	0.00	62.10	2	4,609	0.04%
2021/01/29	1	66.30	7	65.47	65.00	-6	4,606	-0.13%
2021/01/28	0	0.00	1	67.10	66.70	-1	4,607	-0.02%
2021/01/27	5	68.20	5	67.60	67.70	0	4,626	0.00%
2021/01/26	5	67.70	0	0.00	67.10	5	4,670	0.11%
2021/01/25	2	67.50	0	0.00	68.20	2	4,720	0.04%
2021/01/22	5	68.30	7	68.67	68.70	-2	4,742	-0.04%
2021/01/21	2	68.40	2.1	68.52	67.50	-0.1	4,767	0.00%
2021/01/20	0	0.00	6	69.52	69.10	-6	4,732	-0.13%
2021/01/18	1	71.70	1	70.90	71.70	0	4,715	0.00%
2021/01/15	2	74.10	1.1	72.95	73.00	1	4,705	0.02%
2021/01/14	1	74.10	4	74.30	74.40	-3	4,682	-0.06%
2021/01/13	9	73.41	1	74.40	72.80	8	4,659	0.17%
2021/01/12	2	73.05	6	72.03	72.20	-4	4,607	-0.09%
2021/01/11	12	74.97	10	73.82	73.10	2	4,643	0.04%
2021/01/08	1	74.60	3	74.67	74.40	-2	4,821	-0.04%
2021/01/07	0	0.00	1	71.40	71.90	-1	4,795	-0.02%
2021/01/06	0	0.00	1	71.60	70.90	-1	4,945	-0.02%
2021/01/05	1	73.30	2	73.40	73.90	-1	4,955	-0.02%
2021/01/04	6	74.52	5	76.02	75.00	1	5,033	0.02%
2020/12/31	0	0.00	1	72.70	72.60	-1	4,985	-0.02%
2020/12/30	14	72.28	11	73.08	72.10	3	5,026	0.06%
2020/12/29	2	70.60	1	70.40	72.10	1	5,142	0.02%
2020/12/25	6	71.45	1	70.80	70.50	5	5,314	0.09%
2020/12/24	1	71.90	6	71.20	71.80	-5	5,449	-0.09%
2020/12/21	6	70.52	10	70.00	70.80	-4	6,244	-0.06%
2020/12/18	0	0.00	1	73.30	73.30	-1	6,809	-0.01%
2020/12/15	3	74.63	0	0.00	73.20	3	8,420	0.04%
2020/12/14	0	0.00	3	74.40	74.30	-3	8,465	-0.04%
2020/12/11	7	74.10	3	74.03	73.30	4	8,525	0.05%
2020/12/10	5	77.02	19	76.28	77.00	-14	8,469	-0.17%
2020/12/09	6	79.00	9	79.06	79.70	-3	8,387	-0.04%
2020/12/08	0	0.00	50	73.51	73.80	-50	8,161	-0.61%
2020/12/04	25	74.76	6.1	75.18	75.80	18.9	8,144	0.23%
2020/12/03	7	74.00	1	73.30	73.00	6	8,086	0.07%
2020/12/02	3	74.30	3	73.80	74.00	0	8,105	0.00%
2020/11/26	6	77.35	7	78.77	77.10	-1	8,305	-0.01%
2020/11/25	1	75.10	2	75.50	76.10	-1	8,093	-0.01%
2020/11/24	0	0.00	1	76.00	73.50	-1	7,923	-0.01%
2020/11/23	1	74.10	1	74.90	74.20	0	7,949	0.00%
2020/11/20	6	74.08	0	0.00	74.00	6	8,092	0.07%
2020/11/19	14	75.09	5	74.60	74.60	9	8,168	0.11%
2020/11/18	9	76.36	9	75.14	75.30	0	8,138	0.00%
2020/11/17	0	0.00	7	72.20	72.20	-7	8,009	-0.09%
2020/11/13	53	72.55	40	69.36	73.20	13	8,021	0.16%
2020/11/11	5	69.30	0	0.00	69.80	5	7,966	0.06%
2020/11/10	26	70.28	0	0.00	69.50	26	7,971	0.33%
2020/11/09	0	0.00	7	71.31	71.90	-7	7,984	-0.09%
2020/11/06	6	69.45	0	0.00	68.80	6	8,068	0.07%
2020/11/05	1	68.80	5	68.70	68.70	-4	8,142	-0.05%
2020/11/04	0	0.00	1	68.20	68.50	-1	8,263	-0.01%
2020/11/02	1	66.50	2	64.80	64.30	-1	8,369	-0.01%
2020/10/30	1	68.20	2	67.00	67.10	-1	8,375	-0.01%
2020/10/29	1	67.60	1	67.30	69.10	0	8,441	0.00%
2020/10/28	6	69.43	0	0.00	69.00	6	8,463	0.07%
2020/10/23	13	70.90	13	71.10	71.00	0	8,632	0.00%
2020/10/22	6	70.60	7	70.83	70.60	-1	8,827	-0.01%
2020/10/21	0	0.00	6	72.40	71.70	-6	9,069	-0.07%
2020/10/16	3	74.33	100	75.64	72.70	-97	10,308	-0.94%
2020/10/15	69	71.94	0	0.00	72.00	69	10,170	0.68%
2020/10/14	78	71.68	44	72.03	72.40	34	10,169	0.33%
2020/10/13	7	68.70	7	69.20	69.20	0	10,077	0.00%
2020/10/12	6	69.60	1	68.40	68.20	5	10,099	0.05%
2020/10/08	2	72.60	0	0.00	71.70	2	10,122	0.02%
2020/10/07	3	71.70	0	0.00	71.50	3	10,151	0.03%
2020/10/06	3	71.73	15	70.37	71.90	-12	10,207	-0.12%
2020/09/30	8	68.01	3	67.83	69.70	5	10,249	0.05%
2020/09/29	5	68.22	0	0.00	67.10	5	10,213	0.05%
2020/09/28	20	70.04	4	69.00	68.90	16	10,414	0.15%
2020/09/25	4	74.53	0	0.00	70.60	4	10,381	0.04%
2020/09/24	0	0.00	1	79.20	77.50	-1	10,182	-0.01%
2020/09/23	56	81.98	59	84.15	79.20	-3	10,154	-0.03%
2020/09/22	11	82.23	16	82.97	82.80	-5	9,636	-0.05%
2020/09/21	20	79.03	31.2	78.88	78.50	-11.2	8,779	-0.13%
2020/09/18	3	73.23	6	75.08	76.00	-3	8,466	-0.04%
2020/09/17	4	73.23	15	72.76	73.50	-11	8,771	-0.13%
2020/09/16	3	71.40	2	72.75	71.30	1	8,981	0.01%
2020/09/15	1	70.10	0	0.00	70.30	1	9,002	0.01%
2020/09/14	1	68.50	3	68.87	70.30	-2	8,977	-0.02%
2020/09/11	1	67.00	3	67.67	67.00	-2	8,950	-0.02%
2020/09/10	3	71.83	0	0.00	70.70	3	8,864	0.03%
2020/09/08	4	70.30	4	71.20	71.30	0	8,864	0.00%
2020/09/07	4	71.00	8	70.35	70.10	-4	8,900	-0.04%
2020/09/03	19	74.53	2	75.05	73.00	17	8,922	0.19%
2020/09/02	5	71.96	5	71.96	73.80	0	8,792	0.00%
2020/09/01	5	70.40	0	0.00	69.50	5	8,757	0.06%
2020/08/31	8	70.53	9	70.30	69.90	-1	8,803	-0.01%
2020/08/28	17	71.81	16	72.45	71.80	1	8,850	0.01%
2020/08/27	5	73.14	8	71.40	71.60	-3	8,886	-0.03%
2020/08/26	18	73.26	21	73.87	74.20	-3	8,928	-0.03%
2020/08/25	10	69.84	1	72.10	71.60	9	8,918	0.10%
2020/08/24	9	67.36	2	67.10	68.00	7	8,830	0.08%
2020/08/21	1	63.30	1	62.70	66.30	0	8,793	0.00%
2020/08/20	0	0.00	2	61.90	61.50	-2	8,755	-0.02%
2020/08/19	6	65.50	0	0.00	65.10	6	8,734	0.07%
2020/08/14	0	0.00	6	68.70	69.40	-6	8,736	-0.07%
2020/08/13	2	69.25	7	68.54	67.80	-5	8,761	-0.06%
2020/08/12	1	70.30	0	0.00	67.70	1	8,783	0.01%
2020/08/11	0	0.00	2	72.90	71.20	-2	8,773	-0.02%
2020/08/10	10	77.36	5	76.38	75.90	5	8,829	0.06%
2020/08/07	2	75.00	2	77.35	77.50	0	8,763	0.00%
2020/08/06	1	74.90	1	73.00	73.10	0	8,760	0.00%
2020/08/05	2.2	74.07	1	73.70	74.10	1.2	8,780	0.01%
2020/08/04	2	73.05	2.1	74.17	72.70	-0.1	8,820	0.00%
2020/08/03	13	77.12	12	75.02	75.00	1	8,745	0.01%
2020/07/31	1	76.30	0	0.00	77.40	1	8,712	0.01%
2020/07/30	10	76.10	13	76.30	76.40	-3	8,673	-0.03%
2020/07/29	6	74.60	7	75.81	76.00	-1	8,610	-0.01%
2020/07/28	12	78.18	6	74.00	74.00	6	8,499	0.07%
2020/07/27	4	80.10	6	79.20	77.50	-2	8,308	-0.02%
2020/07/24	57	86.81	57	85.39	82.40	0	8,022	0.00%
2020/07/23	20	80.90	23	80.31	82.50	-3	7,124	-0.04%
2020/07/22	0	0.00	1	75.00	75.00	-1	6,801	-0.01%
2020/07/21	8	74.70	3	74.00	75.00	5	6,733	0.07%
2020/07/20	0	0.00	5	72.10	73.10	-5	6,595	-0.08%
2020/07/16	2	71.65	1	71.50	72.00	1	6,473	0.02%
2020/07/15	4	71.93	5	70.76	69.80	-1	6,398	-0.02%
2020/07/14	4	74.50	14	73.72	73.80	-10	6,280	-0.16%
2020/07/13	1	76.40	0.1	77.00	77.00	0.9	6,213	0.01%
2020/07/10	5	74.28	3.1	75.36	74.30	1.9	6,123	0.03%
2020/07/09	3	76.57	4	75.15	75.30	-1	6,041	-0.02%
2020/07/08	6	74.75	5	76.06	74.30	1	5,943	0.02%
2020/07/07	9	76.63	14	77.08	74.70	-5	5,787	-0.09%
2020/07/06	11	70.55	5	71.56	73.70	6	5,434	0.11%
2020/07/03	1	65.70	1	66.00	67.00	0	5,255	0.00%
2020/07/02	20	62.11	7.3	61.71	61.20	12.8	5,041	0.25%
2020/07/01	1	60.50	1	59.50	59.70	0	4,834	0.00%
2020/06/30	3	59.00	2	58.90	58.90	1	4,705	0.02%
2020/06/29	5	58.68	4	58.28	59.80	1	4,606	0.02%
2020/06/24	9	58.08	8	58.10	56.80	1	4,380	0.02%
2020/06/23	7	55.16	12	54.78	55.50	-5	3,906	-0.13%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	0	0.00	2	49.33	49.80	-2	3,490	-0.06%
2020/06/18	2	48.98	0	0.00	49.35	2	3,452	0.06%
2020/06/15	6	49.13	1	49.95	47.80	5	3,384	0.15%
2020/06/12	0	0.00	2	45.60	49.65	-2	3,323	-0.06%
2020/06/11	2	50.10	3	49.70	48.60	-1	3,240	-0.03%
2020/06/10	1	50.40	0	0.00	50.40	1	3,179	0.03%
2020/06/09	0	0.00	4	51.15	51.30	-4	3,147	-0.13%
2020/06/08	2	52.60	0	0.00	52.50	2	3,095	0.06%
2020/06/05	0	0.00	2	50.80	52.00	-2	3,025	-0.07%
2020/06/04	1	51.50	0	0.00	50.50	1	2,946	0.03%
2020/06/02	1	50.70	3	49.62	49.45	-2	2,741	-0.07%
2020/06/01	5	48.75	4	47.94	50.10	1	2,590	0.04%
2020/05/28	2	44.95	0	0.00	43.95	2	2,355	0.08%
2020/05/27	1	45.35	0	0.00	44.65	1	2,318	0.04%
2020/05/26	0	0.00	2	44.85	44.55	-2	2,272	-0.09%
2020/05/25	1	43.75	1	42.90	44.00	0	2,182	0.00%
2020/05/22	1	42.25	2	42.10	42.65	-1	2,128	-0.05%
2020/05/21	3	43.22	1	44.00	43.05	2	2,096	0.10%
2020/05/20	3	42.53	0	0.00	42.95	3	2,028	0.15%
2020/05/19	1	41.60	0	0.00	41.20	1	1,955	0.05%
2020/05/18	3	44.47	3	44.18	43.55	0	1,849	0.00%
2020/05/15	2	42.38	1	42.40	43.00	1	1,701	0.06%
2020/05/14	2	41.85	60	40.00	39.90	-58	1,534	-3.78%
2020/05/12	60	38.96	1	39.00	40.50	59	1,340	4.40%
2020/05/11	60	38.52	62	38.66	38.45	-2	1,260	-0.16%
2020/05/06	1	33.95	1	33.95	34.00	0	1,079	0.00%
2020/05/04	0	0.00	1	33.10	33.55	-1	1,058	-0.09%
2020/04/30	0	0.00	3	33.90	33.60	-3	1,051	-0.29%
2020/04/28	0	0.00	1	33.35	33.35	-1	1,024	-0.10%
2020/04/27	13	34.12	12	33.80	33.75	1	1,031	0.10%
2020/04/21	0	0.00	1	33.20	31.55	-1	973	-0.10%
2020/04/17	2	32.80	2	31.88	31.85	0	948	0.00%
2020/04/15	1	30.90	1	31.85	32.05	0	890	0.00%
2020/04/14	0	0.00	1	31.60	31.25	-1	865	-0.12%
2020/04/13	0	0.00	1	30.25	30.95	-1	802	-0.12%
2020/04/10	1	28.00	1	28.05	28.15	0	767	0.00%
2020/04/09	1	28.30	0	0.00	28.10	1	775	0.13%
2020/03/31	0	0.00	1	27.30	26.60	-1	837	-0.12%
2020/03/30	1	26.40	0	0.00	26.85	1	853	0.12%
2020/03/17	1	27.00	1	27.55	27.15	0	980	0.00%
2020/03/16	1	29.50	1	29.00	28.20	0	983	0.00%
2020/03/13	2	27.75	0	0.00	28.20	2	977	0.20%
2020/03/11	1	32.45	0	0.00	31.60	1	934	0.11%
2020/02/25	1	31.45	0	0.00	31.75	1	949	0.11%
2020/02/18	1	32.50	0	0.00	32.60	1	952	0.11%
2020/01/30	1	33.50	0	0.00	32.85	1	1,077	0.09%
2020/01/20	0	0.00	1	36.80	36.50	-1	1,055	-0.09%
2020/01/14	1	36.00	0	0.00	36.05	1	1,037	0.10%
2020/01/13	0	0.00	1	35.65	36.00	-1	1,032	-0.10%
2020/01/09	1	35.00	0	0.00	35.00	1	1,036	0.10%
2020/01/07	0	0.00	10	34.30	34.25	-10	1,110	-0.90%
2020/01/02	1	36.10	0	0.00	36.30	1	1,114	0.09%
2019/12/25	0	0.00	1	36.35	36.35	-1	1,004	-0.10%
2019/12/24	13	36.77	4	36.53	36.90	9	983	0.92%
2019/12/23	3	35.72	3	35.80	36.55	0	849	0.00%
2019/12/16	2	34.80	0	0.00	34.90	2	739	0.27%
2019/12/09	0	0.00	1	34.30	34.20	-1	767	-0.13%
2019/12/02	1	33.65	0	0.00	33.70	1	776	0.13%
2019/11/29	0	0.00	3	34.07	33.90	-3	773	-0.39%
2019/11/28	4	35.21	3	35.07	34.75	1	761	0.13%
2019/11/26	2	33.73	0	0.00	33.50	2	702	0.28%
2019/11/11	1	34.00	0	0.00	33.90	1	638	0.16%
2019/11/05	0	0.00	1	35.45	35.45	-1	601	-0.17%
2019/11/01	1	36.45	10	36.10	36.45	-9	577	-1.56%
2019/10/30	3	36.40	3	36.05	35.60	0	547	0.00%
2019/10/29	0	0.00	1	36.60	36.15	-1	527	-0.19%
2019/10/16	10	35.65	0	0.00	34.60	10	439	2.27%
2019/10/14	0	0.00	1	33.95	35.15	-1	358	-0.28%
2019/09/25	1	33.00	0	0.00	33.15	1	394	0.25%
2019/08/30	0	0.00	3	31.70	31.70	-3	304	-0.99%
2019/07/15	1	32.80	0	0.00	32.60	1	1,388	0.07%
2019/07/02	0	0.00	1	33.70	34.30	-1	1,401	-0.07%
2019/06/25	1	33.00	0	0.00	32.70	1	1,445	0.07%
2019/05/27	3	31.88	0	0.00	31.80	3	1,578	0.19%
2019/05/16	1	35.00	0	0.00	34.85	1	1,699	0.06%
2019/05/15	0	0.00	1	36.15	36.10	-1	1,790	-0.06%
2019/05/14	1	35.00	0	0.00	35.65	1	1,832	0.05%
2019/05/10	2	37.93	1	37.85	37.85	1	1,788	0.06%
2019/05/09	0	0.00	1	37.50	38.20	-1	1,713	-0.06%
2019/05/08	1	38.00	5	38.05	38.40	-4	1,684	-0.24%
2019/05/03	0	0.00	1	37.65	37.90	-1	1,516	-0.07%
2019/04/29	1	36.35	0	0.00	35.65	1	1,500	0.07%
2019/04/26	1	37.00	0	0.00	36.85	1	1,514	0.07%
2019/04/25	0	0.00	1	37.85	38.20	-1	1,479	-0.07%
2019/04/24	6	37.38	6	37.22	37.35	0	1,400	0.00%
2019/04/22	2	36.70	12	36.50	36.60	-10	1,277	-0.78%
2019/04/18	1	34.80	0	0.00	34.80	1	1,226	0.08%
2019/04/17	2	35.15	0	0.00	35.45	2	1,233	0.16%
2019/04/11	4	35.58	0	0.00	35.40	4	1,425	0.28%
2019/04/10	1	36.20	0	0.00	36.70	1	1,416	0.07%
2019/04/09	1	36.35	0	0.00	36.15	1	1,459	0.07%
2019/04/08	4	37.16	0	0.00	36.35	4	1,454	0.27%
2019/04/03	2	36.45	0	0.00	36.80	2	1,424	0.14%
2019/03/27	0	0.00	1	35.50	35.65	-1	1,369	-0.07%
2019/03/25	0	34.95	0	0.00	34.65	0	1,358	0.00%
2019/03/19	0	0.00	5	34.90	35.00	-5	1,349	-0.37%
2019/03/15	0	0.00	1	34.90	34.90	-1	1,346	-0.07%
2019/03/13	6	34.47	0	0.00	34.20	6	1,349	0.44%
2019/03/07	1	35.00	0	0.00	34.95	1	1,425	0.07%
2019/03/06	1	36.60	1	36.50	36.60	0	1,478	0.00%
2019/02/27	1	35.50	0	0.00	36.10	1	1,536	0.07%
2019/02/18	0	0.00	3	36.65	36.20	-3	1,467	-0.20%
2019/02/15	3	36.73	1	36.80	36.45	2	1,443	0.14%
2019/02/14	1	36.10	3	35.90	36.50	-2	1,353	-0.15%
2019/01/30	3	34.83	0	0.00	34.60	3	1,175	0.26%
2019/01/29	0	0.00	1	33.90	34.30	-1	1,082	-0.09%
2019/01/28	1	34.00	0	0.00	33.90	1	1,047	0.10%
2019/01/22	0	0.00	1	33.40	32.90	-1	986	-0.10%
2019/01/21	1	34.05	1	33.75	33.60	0	980	0.00%
2019/01/17	1	33.30	0	0.00	32.55	1	911	0.11%
2019/01/16	22	33.35	22	33.20	33.00	0	881	0.00%
2019/01/14	1	31.85	1	31.55	31.45	0	816	0.00%
2019/01/08	0	0.00	1	33.45	33.20	-1	790	-0.13%
2019/01/07	1	34.90	0	0.00	34.10	1	773	0.13%
2018/12/13	0	0.00	1	31.40	31.40	-1	573	-0.17%
2018/12/04	1	33.90	0	0.00	32.85	1	575	0.17%
2018/10/17	0	26.55	0	0.00	26.40	0	786	0.00%
2018/10/11	0	0.00	10	25.80	25.80	-10	934	-1.07%
2018/09/17	0	0.00	5	31.35	31.35	-5	1,086	-0.46%
2018/09/14	0	0.00	1	31.45	31.90	-1	1,083	-0.09%
2018/09/13	1	31.00	0	0.00	31.05	1	1,079	0.09%
2018/08/08	18	37.94	18	36.85	36.80	0	950	0.00%
2018/08/03	0	0.00	10	37.35	38.05	-10	905	-1.10%
2018/07/30	0	0.00	1	36.50	36.10	-1	827	-0.12%
2018/07/25	20	39.30	20	38.69	38.55	0	775	0.00%
2018/07/24	21	38.48	20	38.22	37.90	1	711	0.14%
2018/07/19	0	0.00	24	37.10	37.30	-24	601	-3.99%
2018/07/18	35	36.24	1	35.80	37.50	34	560	6.07%
2018/07/17	22	37.24	22	36.90	35.80	0	519	0.00%
2018/07/10	0	0.00	1	32.20	32.25	-1	335	-0.30%
2018/06/14	0	0.00	1	33.30	33.55	-1	361	-0.28%
2018/06/11	1	33.70	0	0.00	33.90	1	359	0.28%
2018/06/06	0	0.00	1	34.30	34.45	-1	349	-0.29%
2018/06/05	2	33.60	1	33.50	33.45	1	340	0.29%