橘子 (6180)-元大-新營券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.5
漲跌
▲4.0
漲幅
+4.79%
成交量
7,847張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5.4	82.99	83.50	-5.4	1,304	-0.41%
2024/05/10	4	81.13	2	81.00	82.00	2	1,316	0.15%
2024/05/09	34	81.73	18.1	82.14	81.10	15.9	1,389	1.14%
2024/05/08	10	79.90	1	80.30	80.40	9	1,434	0.63%
2024/05/06	1	78.80	1	77.90	77.90	0	1,402	0.00%
2024/05/03	1	79.80	6	80.08	79.70	-5	1,338	-0.37%
2024/05/02	1	76.80	0	0.00	78.00	1	1,286	0.08%
2024/04/30	1	76.40	0.5	76.50	76.80	0.5	1,300	0.04%
2024/04/29	1	75.80	0	0.00	75.80	1	1,290	0.08%
2024/04/26	0	0.00	0.8	73.56	74.00	-0.8	1,279	-0.06%
2024/04/25	1	72.80	0.2	72.80	72.20	0.8	1,273	0.06%
2024/04/22	1	71.10	0	0.00	70.80	1	1,286	0.08%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/04/18	1	71.70	0	0.00	72.10	1	1,278	0.08%
2024/04/15	1	73.30	0	0.00	73.10	1	1,275	0.08%
2024/04/11	2	74.65	0	0.00	75.30	2	1,282	0.16%
2024/04/10	1	75.20	2.4	75.00	75.30	-1.4	1,346	-0.10%
2024/04/08	3	73.10	0	0.00	73.30	3	1,376	0.22%
2024/03/20	0	0.00	1	74.30	73.60	-1	1,393	-0.07%
2024/03/18	1	74.20	0	0.00	74.00	1	1,404	0.07%
2024/03/15	0	0.00	1	74.00	73.90	-1	1,420	-0.07%
2024/03/11	1	76.50	2	76.00	76.70	-1	1,408	-0.07%
2024/03/06	0	0.00	10	72.00	72.10	-10	1,360	-0.74%
2024/03/04	0.1	70.80	1	71.00	70.90	-1	1,457	-0.07%
2024/03/01	0	70.90	0	0.00	70.60	0	1,466	0.00%
2024/02/27	2	69.65	0	0.00	69.60	2	1,460	0.14%
2024/02/23	10	70.70	0	0.00	70.00	10	1,453	0.69%
2024/02/22	0	0.00	1	70.40	70.50	-1	1,455	-0.07%
2024/02/21	0.1	70.80	0	0.00	70.50	0.1	1,455	0.00%
2024/02/20	1	70.80	0	0.00	70.40	1	1,453	0.07%
2024/02/19	0	0.00	1	72.00	71.90	-1	1,440	-0.07%
2024/02/16	1.2	71.71	0	0.00	71.90	1.2	1,430	0.08%
2024/02/15	0.3	70.40	0	0.00	71.30	0.3	1,419	0.02%
2024/02/05	0.1	74.60	0	0.00	74.90	0.1	1,361	0.00%
2024/02/02	5.1	73.92	5	75.50	75.10	0.1	1,349	0.00%
2024/02/01	1	79.00	1	76.70	77.80	0	1,290	0.00%
2024/01/31	0	0.00	12	77.58	77.30	-12	1,198	-1.00%
2024/01/25	1	73.80	2	74.10	73.50	-1	1,076	-0.09%
2024/01/24	6	75.45	10	77.10	75.00	-4	1,060	-0.38%
2024/01/23	5	75.20	1	76.00	75.90	4	1,023	0.39%
2024/01/19	0	0.00	1	74.10	74.30	-1	995	-0.10%
2024/01/18	1.2	73.05	0	0.00	72.80	1.2	993	0.12%
2024/01/16	0.3	74.00	0	0.00	73.60	0.3	979	0.03%
2024/01/12	2	74.20	0	0.00	74.20	2	975	0.21%
2024/01/11	0	0.00	3	74.67	75.00	-3	973	-0.31%
2024/01/10	0	0.00	1	73.30	73.90	-1	966	-0.10%
2024/01/09	2	73.30	1	73.20	73.80	1	962	0.10%
2024/01/08	1	74.80	0	0.00	73.80	1	958	0.10%
2024/01/03	5	76.76	16	77.21	76.90	-11	875	-1.26%
2024/01/02	6	74.37	0	0.00	74.00	6	819	0.73%
2023/12/18	1	74.00	0	0.00	74.00	1	741	0.13%
2023/12/13	0.4	75.90	0	0.00	76.00	0.4	697	0.06%
2023/12/12	1	75.60	0	0.00	75.80	1	685	0.15%
2023/12/08	10	74.70	3	75.13	75.20	7	623	1.12%
2023/12/07	3	76.20	3	75.20	75.40	0	613	0.00%
2023/12/05	0	0.00	2	74.00	75.40	-2	571	-0.35%
2023/12/04	4	75.93	1	76.00	75.40	3	544	0.55%
2023/12/01	1	76.70	2	78.20	76.00	-1	525	-0.19%
2023/11/30	3	76.00	1	76.80	76.80	2	462	0.43%
2023/11/29	1	73.30	0	0.00	74.40	1	381	0.26%
2023/11/15	1	69.20	0	0.00	69.20	1	309	0.32%
2023/11/06	0	0.00	0.5	69.10	69.30	-0.5	299	-0.17%
2023/10/06	0	0.00	2	66.75	66.90	-2	597	-0.33%
2023/10/02	2	66.25	0	0.00	66.40	2	679	0.29%
2023/08/28	0	0.00	1	66.50	66.10	-1	2,092	-0.05%
2023/08/16	0	65.80	0	0.00	65.00	0	2,225	0.00%
2023/08/11	0.1	66.62	2	66.70	66.70	-1.9	2,247	-0.09%
2023/08/09	1	66.40	0	0.00	66.20	1	2,247	0.04%
2023/08/07	0	0.00	1	68.80	69.10	-1	2,240	-0.04%
2023/08/04	0.1	70.20	0	0.00	70.30	0.1	2,234	0.00%
2023/08/02	0.2	70.94	0	0.00	70.00	0.2	2,259	0.01%
2023/07/31	0.2	70.70	0	71.00	70.60	0.2	2,297	0.01%
2023/07/28	5	76.10	0	0.00	76.80	5	2,284	0.22%
2023/07/27	0	0.00	1	75.20	75.40	-1	2,277	-0.04%
2023/07/26	0	0.00	1	74.40	74.20	-1	2,261	-0.04%
2023/07/24	2	74.05	1	74.30	73.70	1	2,257	0.04%
2023/07/21	0.3	77.69	8	77.21	77.40	-7.7	2,218	-0.35%
2023/07/19	0	0.00	2	76.80	77.20	-2	2,234	-0.09%
2023/07/18	0	0.00	1	78.70	78.10	-1	2,240	-0.04%
2023/07/17	8	78.45	5	78.64	78.90	3	2,247	0.13%
2023/07/13	9	79.09	4.1	78.46	78.80	4.9	2,252	0.22%
2023/07/11	0	0.00	0.1	78.70	78.70	-0.1	2,272	0.00%
2023/07/07	5	80.00	2	79.60	79.70	3	2,283	0.13%
2023/07/06	17	81.62	0	0.00	80.60	17	2,268	0.75%
2023/07/05	1	81.90	1.3	81.64	81.80	-0.3	2,230	-0.01%
2023/07/04	0	0.00	1	80.50	80.40	-1	2,212	-0.05%
2023/06/30	0	0.00	3	82.00	81.90	-3	2,199	-0.14%
2023/06/28	4	82.48	0	0.00	82.30	4	2,201	0.18%
2023/06/27	8	85.46	8.1	86.58	83.30	-0.1	2,149	-0.01%
2023/06/26	5	82.92	1	83.40	82.50	4	1,945	0.21%
2023/06/21	0.1	81.60	0	0.00	81.30	0.1	1,919	0.00%
2023/06/20	0.1	82.30	0	0.00	81.40	0.1	1,938	0.00%
2023/06/19	3	81.20	0	0.00	81.30	3	1,910	0.16%
2023/06/14	0	0.00	0	80.80	79.90	0	1,911	0.00%
2023/06/08	1.1	82.11	0	0.00	82.20	1.1	2,065	0.05%
2023/06/07	1	84.80	0	0.00	83.80	1	2,133	0.05%
2023/06/05	12.1	85.53	12	84.65	84.70	0.1	2,214	0.00%
2023/06/02	2	84.60	9.5	83.53	83.60	-7.5	2,178	-0.34%
2023/06/01	6	82.73	3.3	82.81	81.70	2.8	2,047	0.13%
2023/05/31	6	76.07	1	75.90	77.80	5	1,812	0.28%
2023/05/30	1	75.00	0	0.00	75.10	1	1,769	0.06%
2023/05/29	0	0.00	12.3	75.49	75.50	-12.3	1,780	-0.69%
2023/05/26	1	73.90	5	73.50	73.60	-4	1,772	-0.23%
2023/05/23	0.1	74.30	4	74.30	74.40	-4	1,909	-0.21%
2023/05/22	5	74.00	0	0.00	74.10	5	2,053	0.24%
2023/05/18	1	73.60	0	0.00	73.60	1	2,132	0.05%
2023/05/12	1	72.70	0	0.00	72.90	1	2,597	0.04%
2023/05/11	0.3	72.90	0	0.00	72.50	0.3	2,667	0.01%
2023/05/09	1.3	73.52	0	0.00	73.20	1.3	2,837	0.04%
2023/05/08	0	0.00	5	75.70	75.10	-5	2,859	-0.17%
2023/05/05	0.3	75.30	0	0.00	75.00	0.3	2,882	0.01%
2023/05/04	0	0.00	11	74.85	74.20	-11	2,906	-0.38%
2023/05/03	1	74.50	5	74.60	74.20	-4	2,966	-0.13%
2023/04/28	0.5	73.70	1	73.50	73.80	-0.5	3,224	-0.02%
2023/04/27	1	71.90	0	0.00	72.00	1	3,274	0.03%
2023/04/25	2	70.86	0	0.00	70.30	2	3,309	0.06%
2023/04/21	1	71.60	0	0.00	71.20	1	3,337	0.03%
2023/04/18	1	73.50	0	0.00	73.50	1	3,451	0.03%
2023/04/17	2	75.10	11	74.99	74.70	-9	3,682	-0.24%
2023/04/14	1	74.10	0	0.00	74.30	1	3,705	0.03%
2023/04/13	10	73.49	0	0.00	73.20	10	3,871	0.26%
2023/04/12	5	73.90	0	0.00	73.80	5	3,963	0.13%
2023/04/06	0	72.70	0	0.00	72.40	0	4,107	0.00%
2023/03/31	0	0.00	1	73.40	73.20	-1	4,096	-0.02%
2023/03/30	20	73.70	0	0.00	72.90	20	4,087	0.49%
2023/03/29	0	73.90	0	0.00	73.70	0	4,068	0.00%
2023/03/28	0	72.80	0	0.00	72.20	0	4,085	0.00%
2023/03/27	5	74.40	0	0.00	73.00	5	4,079	0.12%
2023/03/24	0	73.00	0	0.00	74.40	0	4,068	0.00%
2023/03/23	0	73.10	0	0.00	72.40	0	4,058	0.00%
2023/03/20	1	74.20	0	0.00	74.20	1	4,020	0.02%
2023/03/17	0	0.00	4	74.20	74.10	-4	4,017	-0.10%
2023/03/16	0	0.00	2	73.85	73.90	-2	4,008	-0.05%
2023/03/15	0	0.00	1	76.20	75.40	-1	3,976	-0.03%
2023/03/14	0	0.00	1	76.60	75.80	-1	4,021	-0.02%
2023/03/13	1	75.50	2	76.45	78.60	-1	3,978	-0.03%
2023/03/10	2	80.25	0	0.00	79.20	2	3,888	0.05%
2023/03/09	3	88.73	1	88.30	87.90	2	3,800	0.05%
2023/03/08	3	87.40	3	88.43	87.60	0	3,853	0.00%
2023/03/07	3	86.30	6.1	87.87	85.90	-3.1	3,739	-0.08%
2023/03/06	7	84.20	1	85.00	85.10	6	3,652	0.16%
2023/03/01	1	82.00	0	0.00	82.20	1	3,596	0.03%
2023/02/22	0	0.00	0	80.60	80.00	0	3,605	0.00%
2023/02/20	0	0.00	7	78.20	80.60	-7	3,480	-0.20%
2023/02/17	2	82.50	1	82.40	82.50	1	3,334	0.03%
2023/02/16	2.1	82.29	7	81.70	82.20	-4.9	3,319	-0.15%
2023/02/15	2	81.95	3	82.70	83.20	-1	3,252	-0.03%
2023/02/14	2.1	84.63	3	84.30	82.80	-1	3,121	-0.03%
2023/02/13	1	90.80	1	91.40	92.00	0	2,916	0.00%
2023/02/10	10	90.56	1	89.60	89.50	9	2,862	0.31%
2023/02/09	8	90.15	3	89.70	89.80	5	2,798	0.18%
2023/02/08	1	86.30	3	86.80	90.10	-2	2,747	-0.07%
2023/02/07	2	82.90	0	0.00	83.50	2	2,614	0.08%
2023/02/06	6	81.90	1	82.30	81.70	5	2,564	0.19%
2023/02/03	0	0.00	2	82.20	81.90	-2	2,514	-0.08%
2023/02/02	0	0.00	5	81.92	81.90	-5	2,467	-0.20%
2023/02/01	2	81.05	3	81.34	81.80	-1	2,416	-0.04%
2023/01/30	2	75.45	6	77.02	79.50	-4	2,224	-0.18%
2023/01/17	2.1	73.50	2	73.60	73.80	0.1	2,047	0.00%
2023/01/12	0	72.30	0	0.00	71.40	0	1,927	0.00%
2023/01/11	0	0.00	4	73.00	72.80	-4	1,901	-0.21%
2023/01/06	0	0.00	1.1	72.09	73.00	-1.1	1,800	-0.06%
2023/01/05	2	72.50	11	73.24	72.60	-9	1,714	-0.52%
2023/01/04	1	69.80	4	70.58	71.20	-3	1,460	-0.21%
2023/01/03	3	70.77	2	71.00	70.10	1	1,397	0.07%
2022/12/30	1.1	69.59	2	69.69	69.90	-0.9	1,205	-0.08%
2022/12/29	9	69.03	8	68.01	67.50	1	1,092	0.09%
2022/12/21	0	0.00	0.1	66.50	66.00	-0.1	912	-0.01%
2022/12/16	0	0.00	1	67.40	67.00	-1	861	-0.12%
2022/11/30	1	66.00	3	66.17	66.90	-2	657	-0.30%
2022/11/25	1	61.30	0	0.00	60.90	1	550	0.18%
2022/11/24	0	0.00	1	62.00	61.90	-1	539	-0.19%
2022/11/18	0	0.00	1	61.50	61.70	-1	465	-0.21%
2022/08/24	1	60.50	0	0.00	60.50	1	774	0.13%
2022/08/10	0	0.00	1	61.90	61.50	-1	902	-0.11%
2022/07/06	2	60.50	0	0.00	59.90	2	989	0.20%
2022/06/16	0	0.00	1	66.00	65.50	-1	1,050	-0.10%
2022/06/15	1	66.90	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	68.70	2	68.25	68.20	-1	1,073	-0.09%
2022/06/09	2	71.00	0	0.00	70.20	2	1,109	0.18%
2022/06/08	0	0.00	0	70.50	70.80	0	1,156	0.00%
2022/06/06	3	70.40	4	69.23	69.00	-1	1,104	-0.09%
2022/05/30	0	0.00	1	68.00	67.70	-1	1,073	-0.09%
2022/05/26	1	68.40	0	0.00	67.90	1	1,070	0.09%
2022/05/25	3	68.60	3	68.90	68.10	0	1,054	0.00%
2022/05/19	0	0.00	3.1	67.80	68.00	-3.1	1,032	-0.30%
2022/05/11	0	0.00	0	66.20	66.40	0	1,065	0.00%
2022/05/06	0	0.00	1	66.90	66.90	-1	1,143	-0.09%
2022/05/04	0	0.00	1	66.41	65.80	-1	1,182	-0.09%
2022/05/03	0	0.00	0	64.60	64.30	0	1,189	0.00%
2022/04/28	0	0.00	0	64.20	63.80	0	1,420	0.00%
2022/04/26	0	63.50	0	0.00	63.50	0	1,524	0.00%
2022/04/25	1	64.90	0	0.00	64.20	1	1,556	0.06%
2022/04/22	0	0.00	1	67.28	66.30	-1	1,557	-0.07%
2022/04/21	0	0.00	0	64.80	64.60	0	1,558	0.00%
2022/04/20	0	0.00	0	65.00	64.50	0	1,583	0.00%
2022/04/19	0	0.00	1	64.80	64.50	-1	1,633	-0.06%
2022/04/15	1	65.30	0	0.00	65.40	1	1,861	0.05%
2022/04/14	0	0.00	1	66.20	66.20	-1	2,156	-0.05%
2022/04/13	2.1	67.25	0	0.00	66.30	2.1	2,279	0.09%
2022/04/11	0	0.00	2	65.70	65.00	-2	2,389	-0.08%
2022/04/01	0	68.60	0	0.00	68.00	0	2,791	0.00%
2022/03/28	2	67.30	0	0.00	68.00	2	3,022	0.07%
2022/03/25	2	68.70	2	69.00	68.40	0	3,229	0.00%
2022/03/21	0	0.00	0.2	67.50	68.00	-0.2	4,523	0.00%
2022/03/18	0	0.00	1	67.80	67.10	-1	4,685	-0.02%
2022/03/17	0	0.00	5	67.88	67.60	-5	4,722	-0.11%
2022/03/14	0	0.00	1	66.30	66.50	-1	4,721	-0.02%
2022/03/11	5	66.00	2	66.35	66.00	3	4,752	0.06%
2022/02/25	1	63.70	1	63.30	63.30	0	4,650	0.00%
2022/02/22	1	65.50	0	0.00	65.40	1	4,629	0.02%
2022/02/17	1	67.00	0.3	66.80	66.50	0.7	4,636	0.01%
2022/02/11	0.1	66.80	0	0.00	67.00	0.1	4,581	0.00%
2022/02/09	0.1	67.30	0	0.00	67.20	0.1	4,552	0.00%
2022/01/26	1	64.30	1	64.40	64.30	0	4,464	0.00%
2022/01/24	2	67.30	2	65.70	65.20	0	4,413	0.00%
2022/01/21	0	0.00	1	67.20	67.30	-1	4,311	-0.02%
2022/01/20	0.1	65.40	0	0.00	65.00	0.1	4,188	0.00%
2022/01/19	8	65.95	6	66.12	65.40	2	4,162	0.05%
2022/01/18	1	66.00	0.1	67.00	64.70	1	4,070	0.02%
2022/01/17	1.1	63.74	1	63.90	64.00	0.1	4,028	0.00%
2022/01/12	1	64.10	0	0.00	65.00	1	3,952	0.03%
2022/01/11	22	64.38	22	64.22	64.80	0	3,899	0.00%
2022/01/10	2	68.45	2	68.45	67.60	0	3,778	0.00%
2022/01/07	21	72.83	26	70.98	70.10	-5	3,661	-0.14%
2022/01/06	3	69.10	13	69.83	69.70	-10	3,361	-0.30%
2022/01/05	0	0.00	2	69.30	69.40	-2	3,235	-0.06%
2022/01/04	2	68.55	7	69.20	68.40	-5	3,178	-0.16%
2022/01/03	24	71.31	10	71.20	70.50	14	3,112	0.45%
2021/12/30	3	70.93	2	71.80	70.50	1	2,984	0.03%
2021/12/29	2	67.65	0	0.00	69.00	2	2,745	0.07%
2021/12/27	2.2	66.38	10	66.30	66.40	-7.8	2,682	-0.29%
2021/12/24	1	68.50	3	67.73	66.80	-2	2,644	-0.08%
2021/12/23	1	68.30	6	69.03	68.30	-5	2,567	-0.19%
2021/12/22	17.2	69.04	6.1	68.90	69.10	11.1	2,496	0.45%
2021/12/21	6	68.17	5.2	69.38	68.60	0.8	2,412	0.03%
2021/12/20	9	71.20	14	71.89	70.40	-5	2,188	-0.23%
2021/12/17	18	70.78	19.1	70.40	71.10	-1.1	1,816	-0.06%
2021/12/16	21.1	69.71	22	68.52	68.80	-0.9	1,375	-0.07%
2021/12/15	23	67.99	25.2	67.89	66.80	-2.2	1,098	-0.20%
2021/12/14	5	65.96	5	65.88	64.70	0	813	0.00%
2021/12/13	4	64.13	4	63.80	64.70	0	640	0.00%
2021/12/10	5	62.42	2	62.40	63.40	3	578	0.52%
2021/12/07	11	61.88	3	62.17	62.60	8	488	1.64%
2021/12/06	1.1	60.94	0	0.00	61.00	1.1	437	0.24%
2021/12/02	3	60.90	0	0.00	60.80	3	430	0.70%
2021/11/29	0	59.00	0	0.00	59.00	0	427	0.00%
2021/11/18	0	0.00	3	61.20	60.90	-3	457	-0.66%
2021/11/03	0	0.00	0	59.70	59.30	0	483	0.00%
2021/10/27	1	56.60	0	0.00	56.40	1	471	0.21%
2021/10/21	1	56.50	0	0.00	56.70	1	526	0.19%
2021/10/04	1	55.50	0	0.00	55.10	1	663	0.15%
2021/10/01	1	57.30	0	0.00	55.60	1	666	0.15%
2021/09/23	0	56.80	0	0.00	56.50	0	736	0.00%
2021/09/10	1	57.30	0	0.00	57.20	1	859	0.12%
2021/09/06	1	59.20	0	0.00	58.60	1	885	0.11%
2021/08/31	0	0.00	5	59.10	59.20	-5	973	-0.51%
2021/08/20	0	60.70	0	0.00	60.30	0	1,087	0.00%
2021/08/18	1	60.20	0	0.00	61.50	1	1,184	0.08%
2021/08/16	0.1	61.20	0	0.00	61.60	0.1	1,295	0.01%
2021/08/11	1	63.30	0	0.00	63.10	1	1,543	0.06%
2021/08/05	2	63.40	0	0.00	63.40	2	2,023	0.10%
2021/07/27	0	0.00	3	65.33	64.00	-3	2,079	-0.14%
2021/07/21	1	63.50	0	0.00	63.60	1	2,063	0.05%
2021/07/19	1	64.60	1	64.50	64.60	0	2,054	0.00%
2021/07/16	0	0.00	1	66.30	65.10	-1	2,065	-0.05%
2021/07/15	2	64.85	1	64.30	64.90	1	2,021	0.05%
2021/07/14	1	64.30	1	64.60	64.20	0	2,013	0.00%
2021/07/13	3.1	64.70	0	0.00	64.40	3.1	2,020	0.15%
2021/07/12	1	63.80	0	0.00	63.80	1	2,013	0.05%
2021/07/08	1	63.50	0	0.00	63.60	1	2,024	0.05%
2021/07/07	0	0.00	1	64.00	63.80	-1	2,026	-0.05%
2021/07/02	1	64.40	0	0.00	64.40	1	2,031	0.05%
2021/07/01	1	64.50	1	64.40	64.20	0	2,020	0.00%
2021/06/22	2	64.50	1	65.30	64.20	1	2,052	0.05%
2021/06/21	1	63.10	0	0.00	62.90	1	1,997	0.05%
2021/06/17	0	0.00	3	63.50	63.40	-3	2,030	-0.15%
2021/06/15	0	0.00	1	63.90	64.00	-1	2,026	-0.05%
2021/06/11	1	63.90	1	64.10	63.90	0	2,037	0.00%
2021/06/10	0	0.00	1	64.20	63.90	-1	2,039	-0.05%
2021/06/09	3	65.43	0	0.00	65.00	3	2,014	0.15%
2021/06/08	1	65.30	2	65.35	64.90	-1	1,983	-0.05%
2021/06/07	5	65.58	0	0.00	65.80	5	1,965	0.25%
2021/06/04	1	64.60	13	64.13	63.90	-12	1,910	-0.63%
2021/06/03	0	0.00	1	63.40	63.30	-1	1,890	-0.05%
2021/06/02	7	63.83	0	0.00	63.80	7	1,873	0.37%
2021/06/01	1	64.50	0	0.00	64.50	1	1,854	0.05%
2021/05/28	1	64.60	0	0.00	64.30	1	1,839	0.05%
2021/05/27	5	64.70	8	65.10	64.20	-3	1,827	-0.16%
2021/05/26	4	66.60	0	0.00	65.60	4	1,783	0.22%
2021/05/25	0	0.00	1	65.40	66.60	-1	1,733	-0.06%
2021/05/24	1	67.70	0	0.00	66.10	1	1,688	0.06%
2021/05/21	1	67.10	1	67.00	66.90	0	1,624	0.00%
2021/05/20	3	66.47	6	66.72	66.90	-3	1,554	-0.19%
2021/05/19	4	66.45	8	67.41	65.50	-4	1,480	-0.27%
2021/05/18	54.1	67.07	52	65.26	66.70	2.1	1,390	0.15%
2021/05/17	7	66.16	2	66.60	66.60	5	1,106	0.45%
2021/05/14	1	61.20	1	61.00	60.60	0	920	0.00%
2021/05/13	1	60.70	0	0.00	60.90	1	914	0.11%
2021/05/12	0	0.00	20	60.43	60.20	-20	904	-2.21%
2021/05/11	5	63.90	0	0.00	62.20	5	883	0.57%
2021/05/06	0	63.10	0	0.00	62.40	0	882	0.01%
2021/04/28	0	0.00	5	64.60	64.60	-5	913	-0.55%
2021/04/27	0	0.00	4	65.10	64.80	-4	926	-0.43%
2021/04/26	0	0.00	2	64.80	64.90	-2	937	-0.21%
2021/04/23	1	64.70	0	0.00	65.00	1	960	0.10%
2021/04/22	1	65.00	1	65.90	64.70	0	975	0.00%
2021/04/21	0	0.00	4	65.80	65.80	-4	971	-0.41%
2021/04/20	0	0.00	2	66.10	65.90	-2	984	-0.20%
2021/04/16	0	0.00	1	65.90	66.00	-1	1,057	-0.09%
2021/04/14	1	64.80	0	0.00	64.30	1	1,126	0.09%
2021/04/13	1	65.40	0	0.00	65.00	1	1,181	0.08%
2021/04/08	0	0.00	2	65.75	65.60	-2	1,411	-0.14%
2021/04/07	2	65.55	0	0.00	65.60	2	1,694	0.12%
2021/04/06	1	66.20	0	0.00	65.80	1	1,716	0.06%
2021/04/01	3	66.53	0	0.00	66.50	3	1,703	0.18%
2021/03/31	6	66.75	4	66.50	66.60	2	1,689	0.12%
2021/03/29	0	0.00	1	65.60	65.50	-1	1,646	-0.06%
2021/03/25	2	65.30	1	65.30	65.20	1	1,636	0.06%
2021/03/24	1	65.20	0	0.00	65.20	1	1,630	0.06%
2021/03/23	1	65.70	0	0.00	65.50	1	1,622	0.06%
2021/03/22	13	65.47	10	65.80	65.60	3	1,611	0.19%
2021/03/18	0	0.00	5	64.90	64.90	-5	1,593	-0.31%
2021/03/16	2	64.80	0	0.00	64.50	2	1,628	0.12%
2021/03/15	1	64.30	0	0.00	64.50	1	1,624	0.06%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,630	-0.06%
2021/03/11	0	0.00	11	63.91	64.10	-11	1,649	-0.67%
2021/03/05	0	0.00	1	62.70	62.60	-1	1,747	-0.06%
2021/03/04	11	62.93	5	62.96	62.40	6	1,757	0.34%
2021/03/02	2	63.10	0	0.00	62.60	2	1,776	0.11%
2021/02/25	4	63.45	0	0.00	63.40	4	1,802	0.22%
2021/02/24	1	63.60	0	0.00	63.50	1	1,833	0.05%
2021/02/23	0	0.00	1	64.70	64.30	-1	1,917	-0.05%
2021/02/22	1	64.80	0	0.00	64.70	1	1,962	0.05%
2021/02/18	0	64.00	2	64.15	64.00	-2	1,960	-0.10%
2021/02/17	1	63.20	0	0.00	63.90	1	1,951	0.05%
2021/01/29	0	0.00	1	63.90	63.80	-1	1,961	-0.05%
2021/01/28	1	65.10	0	0.00	64.50	1	1,957	0.05%
2021/01/27	1	65.50	0	0.00	65.50	1	1,949	0.05%
2021/01/22	0	0.00	10	65.16	65.40	-10	1,922	-0.52%
2021/01/19	1	66.00	2	66.40	66.10	-1	1,872	-0.05%
2021/01/18	0	0.00	1	66.10	66.70	-1	1,858	-0.05%
2021/01/15	3	65.83	1	65.80	65.30	2	1,830	0.11%
2021/01/11	1	67.50	0	0.00	67.10	1	1,742	0.06%
2021/01/06	4	69.10	5	68.80	69.40	-1	1,609	-0.06%
2021/01/05	11	71.95	3	71.90	71.30	8	1,542	0.52%
2021/01/04	15	70.53	2	70.40	70.80	13	1,453	0.89%
2020/12/31	9	70.08	0	0.00	69.90	9	1,401	0.64%
2020/12/30	10	70.10	4	70.48	70.10	6	1,287	0.47%
2020/12/29	0	0.00	1	65.30	66.20	-1	997	-0.10%
2020/12/17	1	64.20	0	0.00	64.50	1	992	0.10%
2020/12/14	0	0.00	3	64.80	64.80	-3	1,044	-0.29%
2020/12/11	0	0.00	12	64.41	63.70	-12	1,055	-1.14%
2020/12/10	2	65.00	0	0.00	64.70	2	1,041	0.19%
2020/12/09	12	67.68	0	0.00	67.10	12	1,009	1.19%
2020/12/04	0	0.00	3	68.10	68.10	-3	995	-0.30%
2020/12/03	0	0.00	3	68.80	67.60	-3	976	-0.31%
2020/12/02	0	0.00	1	66.50	67.50	-1	932	-0.11%
2020/11/30	0	0.00	0	66.60	66.10	0	913	0.00%
2020/11/24	0	0.00	5	65.40	65.40	-5	912	-0.55%
2020/11/23	0	0.00	2	67.30	66.80	-2	897	-0.22%
2020/11/20	7	66.63	10	66.59	67.10	-3	895	-0.34%
2020/11/19	4	64.53	1	64.30	65.40	3	843	0.36%
2020/11/18	1	64.10	0	0.00	63.50	1	812	0.12%
2020/11/13	0	0.00	2	63.00	63.00	-2	937	-0.21%
2020/11/06	5	62.60	0	0.00	62.20	5	1,057	0.47%
2020/11/05	0	0.00	0	61.50	61.90	0	1,073	0.00%
2020/10/29	0	0.00	0	61.80	61.40	0	1,174	0.00%
2020/10/21	2	63.10	0	0.00	62.80	2	1,321	0.15%
2020/10/12	1	63.80	0	0.00	63.30	1	1,568	0.06%
2020/09/25	1	62.10	0	0.00	62.20	1	2,290	0.04%
2020/09/24	1	64.40	0	0.00	64.20	1	2,378	0.04%
2020/09/22	4	66.40	4	66.20	66.20	0	2,589	0.00%
2020/09/15	0	0.00	1	67.00	67.10	-1	2,988	-0.03%
2020/09/11	0	0.00	1	65.80	65.60	-1	3,323	-0.03%
2020/09/08	0	0.00	1	66.50	66.50	-1	3,428	-0.03%
2020/09/01	1	66.90	0	0.00	66.80	1	3,727	0.03%
2020/08/31	1	68.00	1	67.80	67.70	0	3,730	0.00%
2020/08/26	1	70.00	0	0.00	68.80	1	4,086	0.02%
2020/08/21	1	65.20	2	65.35	65.50	-1	4,226	-0.02%
2020/08/20	18	64.08	35	65.30	63.90	-17	4,228	-0.40%
2020/08/19	10	70.76	5	71.10	69.80	5	4,160	0.12%
2020/08/18	1	72.40	0	0.00	71.40	1	4,154	0.02%
2020/08/17	4	71.20	0	0.00	71.20	4	4,136	0.10%
2020/08/13	0	0.00	2	70.55	69.70	-2	4,194	-0.05%
2020/08/11	0	0.00	1	69.70	69.50	-1	4,280	-0.02%
2020/08/07	1	69.50	0	0.00	69.20	1	4,371	0.02%
2020/08/06	5	71.50	0	0.00	70.30	5	4,437	0.11%
2020/08/04	2	69.15	8	68.90	69.20	-6	4,476	-0.13%
2020/08/03	0	0.00	1	67.10	68.10	-1	4,519	-0.02%
2020/07/31	1	66.40	0	0.00	66.60	1	4,653	0.02%
2020/07/30	1	67.70	0	0.00	67.60	1	4,744	0.02%
2020/07/29	1	68.00	0	0.00	67.90	1	4,741	0.02%
2020/07/27	8	66.73	4	66.40	66.30	4	4,713	0.08%
2020/07/24	3	67.47	21	67.46	66.50	-18	4,702	-0.38%
2020/07/23	0	0.00	4	69.73	69.50	-4	4,661	-0.09%
2020/07/22	22	71.00	1	70.90	70.40	21	4,667	0.45%
2020/07/21	3	70.40	0	0.00	70.50	3	4,689	0.06%
2020/07/20	1	69.20	1	70.30	68.80	0	4,672	0.00%
2020/07/17	2	74.70	9	73.37	73.30	-7	4,663	-0.15%
2020/07/16	1	73.70	8	74.23	74.30	-7	4,623	-0.15%
2020/07/15	2	74.75	0	0.00	73.50	2	4,613	0.04%
2020/07/14	4	75.35	0	0.00	74.50	4	4,613	0.09%
2020/07/13	4	76.18	7	75.33	76.60	-3	4,602	-0.07%
2020/07/10	3	73.67	1	73.60	73.50	2	4,566	0.04%
2020/07/09	9	77.29	13	76.19	76.20	-4	4,497	-0.09%
2020/07/08	9	78.78	0	0.00	78.20	9	4,419	0.20%
2020/07/07	4	78.43	4	79.53	78.00	0	4,417	0.00%
2020/07/06	15	80.38	15	81.33	80.70	0	4,331	0.00%
2020/07/03	2	77.05	3	76.33	76.50	-1	4,153	-0.02%
2020/07/02	1	74.30	8	75.49	75.50	-7	4,088	-0.17%
2020/07/01	14	74.31	22	74.19	74.20	-8	4,022	-0.20%
2020/06/30	9	73.52	9	73.73	73.60	0	3,903	0.00%
2020/06/29	3	69.93	2	69.60	70.20	1	3,721	0.03%
2020/06/24	10	70.10	9	70.30	69.70	1	3,703	0.03%
2020/06/23	2	67.85	11	68.07	68.20	-9	3,621	-0.25%
2020/06/22	4	69.10	5	68.90	67.80	-1	3,592	-0.03%
2020/06/19	1	70.10	6	69.27	68.90	-5	3,544	-0.14%
2020/06/18	2	66.90	9	66.52	67.50	-7	3,367	-0.21%
2020/06/17	1	64.50	1	64.50	65.20	0	3,229	0.00%
2020/06/16	2	65.50	0	0.00	64.80	2	3,239	0.06%
2020/06/12	7	60.99	0	0.00	63.00	7	3,217	0.22%
2020/06/11	9	63.73	5	63.62	63.40	4	3,183	0.13%
2020/06/10	5	66.06	4	66.10	66.00	1	3,142	0.03%
2020/06/08	2	64.50	2	64.40	64.20	0	3,047	0.00%
2020/06/05	4	64.10	2	64.00	64.20	2	3,031	0.07%
2020/06/04	3	63.73	0	0.00	63.60	3	3,030	0.10%
2020/06/03	5	65.52	12	65.59	64.50	-7	2,990	-0.23%
2020/06/02	2	64.00	4	63.58	65.30	-2	2,782	-0.07%
2020/06/01	5	62.78	3	62.90	62.50	2	2,682	0.07%
2020/05/28	7	62.94	6	63.65	61.80	1	2,616	0.04%
2020/05/27	3	62.10	0	0.00	61.50	3	2,490	0.12%
2020/05/25	0	0.00	0	62.70	62.00	0	2,482	0.00%
2020/05/20	1	62.10	0	0.00	62.50	1	2,388	0.04%
2020/05/18	1	62.00	1	62.30	61.80	0	2,313	0.00%
2020/05/15	4	60.60	0	0.00	61.10	4	2,245	0.18%
2020/05/14	2	62.10	1	62.20	59.70	1	2,213	0.05%
2020/05/13	5	62.00	6	61.93	61.50	-1	2,209	-0.05%
2020/05/12	0	0.00	2	60.80	61.20	-2	2,145	-0.09%
2020/05/11	0	0.00	5	60.24	60.40	-5	2,131	-0.23%
2020/05/08	13	60.55	3	61.23	60.40	10	2,139	0.47%
2020/05/07	5	61.38	2	61.10	61.80	3	2,069	0.14%
2020/05/06	2	57.20	3	57.63	58.10	-1	1,943	-0.05%
2020/04/30	0.1	53.20	2	52.80	52.90	-1.9	1,834	-0.11%
2020/04/27	4	53.00	4	52.70	52.70	0	1,863	0.00%
2020/04/22	1	50.30	0	0.00	51.50	1	1,805	0.06%
2020/04/21	4	52.58	1	51.90	51.50	3	1,794	0.17%
2020/04/17	0	0.00	1	54.00	53.00	-1	1,762	-0.06%
2020/04/16	1	51.90	1	53.60	53.60	0	1,752	0.00%
2020/04/15	1	52.30	0	0.00	52.20	1	1,720	0.06%
2020/04/14	1	52.10	1	52.20	52.20	0	1,712	0.00%
2020/04/10	1	52.50	2	50.80	51.70	-1	1,680	-0.06%
2020/04/09	6	51.30	0	0.00	51.20	6	1,635	0.37%
2020/04/07	0	0.00	2	49.78	49.60	-2	1,644	-0.12%
2020/04/06	1	48.90	0	0.00	49.35	1	1,612	0.06%
2020/03/30	3	46.57	2	45.75	45.85	1	1,633	0.06%
2020/03/27	0	0.00	6	44.40	44.50	-6	1,597	-0.38%
2020/03/26	1	42.50	7	42.26	42.50	-6	1,553	-0.39%
2020/03/25	2	41.98	7	42.15	41.65	-5	1,562	-0.32%
2020/03/24	2	40.70	0	0.00	40.40	2	1,565	0.13%
2020/03/20	16	40.74	7	39.50	41.55	9	1,539	0.58%
2020/03/19	1	38.60	6	38.60	39.50	-5	1,500	-0.33%
2020/03/18	1	43.50	1	42.95	41.20	0	1,457	0.00%
2020/03/13	3	43.80	30	43.75	44.50	-27	1,401	-1.93%
2020/03/12	2	50.40	0	0.00	48.60	2	1,351	0.15%
2020/03/09	6	57.30	0	0.00	55.30	6	1,285	0.47%
2020/03/05	0	0.00	1	58.90	58.50	-1	1,269	-0.08%
2020/03/04	0	0.00	4	58.10	58.20	-4	1,267	-0.32%
2020/03/03	10	58.98	6	58.60	58.10	4	1,269	0.32%
2020/02/27	25	58.02	8	57.66	57.30	17	1,272	1.34%
2020/02/26	0	0.00	2	57.65	57.20	-2	1,245	-0.16%
2020/02/25	1	57.10	1	57.40	57.10	0	1,242	0.00%
2020/02/24	1	58.20	0	0.00	57.80	1	1,237	0.08%
2020/02/21	0	0.00	2	58.90	58.40	-2	1,225	-0.16%
2020/02/20	3	59.20	3	58.70	58.40	0	1,225	0.00%
2020/02/19	1	58.92	2	60.00	58.90	-1	1,222	-0.08%
2020/02/18	3	58.67	0	0.00	59.40	3	1,209	0.25%
2020/02/14	2	59.75	4	60.25	59.30	-2	1,192	-0.17%
2020/02/13	0	0.00	4	57.78	58.40	-4	1,121	-0.36%
2020/02/12	12	58.33	6	57.90	58.10	6	1,112	0.54%
2020/02/11	6	57.07	3	57.20	58.20	3	1,077	0.28%
2020/02/07	0	0.00	1	54.00	53.40	-1	1,035	-0.10%
2020/02/04	3	52.63	1	52.80	52.60	2	998	0.20%
2020/02/03	3	51.70	1	52.60	52.10	2	991	0.20%
2020/01/31	5	56.38	0	0.00	56.10	5	970	0.52%
2020/01/30	0	0.00	1	56.90	55.60	-1	961	-0.10%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/16	3	59.40	2	59.55	59.40	1	916	0.11%
2020/01/15	2	60.05	10	60.10	59.40	-8	923	-0.87%
2020/01/14	2	59.25	0	0.00	59.60	2	913	0.22%
2020/01/07	2	58.20	2	59.00	58.40	0	906	0.00%
2020/01/03	1	59.90	0	0.00	59.40	1	903	0.11%
2020/01/02	2	61.00	1	60.70	60.50	1	902	0.11%
2019/12/31	1	60.70	1	60.50	60.10	0	873	0.00%
2019/12/27	2	59.75	1	59.80	59.60	1	833	0.12%
2019/12/26	2	60.20	0	0.00	60.00	2	835	0.24%
2019/12/25	5	60.10	2	60.20	60.10	3	828	0.36%
2019/12/23	0	0.00	3	59.20	58.70	-3	788	-0.38%
2019/12/19	3	58.50	0	0.00	58.80	3	787	0.38%
2019/12/12	1	57.90	0	0.00	57.50	1	775	0.13%
2019/11/27	0	0.00	2	59.70	59.40	-2	800	-0.25%
2019/11/26	2	60.00	0	0.00	59.80	2	796	0.25%
2019/11/20	2	58.80	0	0.00	58.80	2	776	0.26%
2019/11/11	1	57.40	0	0.00	57.00	1	837	0.12%
2019/11/07	2	59.50	1	60.00	58.80	1	844	0.12%
2019/10/31	2	58.40	1	58.10	57.90	1	854	0.12%
2019/10/25	0	0.00	2	59.00	58.70	-2	856	-0.23%
2019/10/24	5	59.00	17	59.14	59.20	-12	868	-1.38%
2019/10/23	1	60.10	0	0.00	58.60	1	882	0.11%
2019/10/17	2	58.50	0	0.00	58.90	2	887	0.23%
2019/10/08	1	57.50	0	0.00	56.60	1	977	0.10%
2019/10/03	0	0.00	1	58.60	58.70	-1	1,101	-0.09%
2019/10/01	1	60.20	0	0.00	59.10	1	1,152	0.09%
2019/09/27	4	59.58	4	59.88	59.70	0	1,157	0.00%
2019/09/26	2	59.30	2	59.55	58.50	0	1,159	0.00%
2019/09/25	11	59.56	1	59.40	59.30	10	1,179	0.85%
2019/09/24	0	0.00	1	59.60	59.60	-1	1,189	-0.08%
2019/09/20	2	59.05	1	59.10	59.20	1	1,226	0.08%
2019/09/18	3	58.60	0	0.00	58.30	3	1,279	0.23%
2019/09/17	2	58.30	2	58.15	58.10	0	1,334	0.00%
2019/09/09	1	60.90	0	0.00	60.50	1	1,531	0.07%
2019/09/06	2	61.90	1	61.70	61.50	1	1,542	0.06%
2019/09/05	1	61.50	0	0.00	61.50	1	1,598	0.06%
2019/09/04	1	61.90	0	0.00	61.80	1	1,655	0.06%
2019/09/03	2	63.20	0	0.00	62.60	2	1,675	0.12%
2019/09/02	2	63.00	2	62.30	63.40	0	1,691	0.00%
2019/08/30	2	61.20	0	0.00	61.10	2	1,678	0.12%
2019/08/28	2	61.50	1	61.50	61.50	1	1,707	0.06%
2019/08/26	1	59.60	0	0.00	59.20	1	1,718	0.06%
2019/08/23	2	60.70	0	0.00	60.70	2	1,721	0.12%
2019/08/21	6	61.40	2	61.60	61.30	4	1,774	0.23%
2019/08/20	15	60.10	0	0.00	60.10	15	1,758	0.85%
2019/08/19	1	60.30	0	0.00	60.20	1	1,767	0.06%
2019/08/16	1	60.90	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0	0.00	4	61.60	61.20	-4	1,779	-0.22%
2019/08/14	2	61.15	9	61.67	60.80	-7	1,778	-0.39%
2019/08/13	0	0.00	8	63.25	62.70	-8	1,743	-0.46%
2019/08/12	0	0.00	4	64.30	63.70	-4	1,753	-0.23%
2019/08/07	1	63.40	3	63.33	63.00	-2	1,792	-0.11%
2019/08/06	1	61.80	4	61.55	62.60	-3	1,835	-0.16%
2019/07/30	0	0.00	2	67.60	67.30	-2	2,097	-0.10%
2019/07/26	2	68.50	2	69.25	68.20	0	2,181	0.00%
2019/07/25	0	0.00	9	68.54	68.90	-9	2,228	-0.40%
2019/07/24	1	67.60	0	0.00	68.00	1	2,220	0.05%
2019/07/23	3	67.73	0	0.00	67.60	3	2,220	0.14%
2019/07/22	1	68.50	2	68.80	68.40	-1	2,215	-0.05%
2019/07/19	1	67.90	2	68.50	68.60	-1	2,211	-0.05%
2019/07/18	0	0.00	0	68.50	68.00	0	2,203	0.00%
2019/07/17	0	0.00	3	69.03	69.00	-3	2,185	-0.14%
2019/07/16	0	0.00	2	68.40	68.20	-2	2,160	-0.09%
2019/07/15	0	0.00	0	67.60	67.40	0	2,136	0.00%
2019/07/12	2	67.65	4	67.58	67.50	-2	2,138	-0.09%
2019/07/11	10	66.71	0	0.00	67.00	10	2,128	0.47%
2019/07/10	4	67.93	3	68.20	68.00	1	2,090	0.05%
2019/07/09	1	70.10	2	70.40	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	3	69.67	69.80	-3	2,032	-0.15%
2019/07/05	1	68.50	0	0.00	68.60	1	2,008	0.05%
2019/07/04	0	0.00	2	67.80	67.60	-2	1,997	-0.10%
2019/07/03	3	67.70	1	67.50	67.10	2	1,994	0.10%
2019/07/02	5	67.46	2	67.80	67.50	3	2,012	0.15%
2019/07/01	1	66.80	3	66.83	67.00	-2	2,005	-0.10%
2019/06/28	4	66.23	0	0.00	66.00	4	2,001	0.20%
2019/06/27	4	66.55	2	66.55	66.80	2	1,987	0.10%
2019/06/26	1	67.50	0	0.00	67.10	1	1,973	0.05%
2019/06/25	5	68.32	0	0.00	67.70	5	1,965	0.25%
2019/06/24	5	69.32	1	69.40	69.20	4	1,935	0.21%
2019/06/21	1	73.40	1	74.20	73.40	0	1,889	0.00%
2019/06/20	1	73.20	1	73.30	73.20	0	1,840	0.00%
2019/06/19	2	71.65	14	72.86	72.40	-12	1,868	-0.64%
2019/06/18	0	0.00	1	71.30	71.80	-1	2,009	-0.05%
2019/06/17	0	0.00	4	69.95	70.50	-4	1,990	-0.20%
2019/06/14	0	0.00	1	69.30	68.90	-1	1,964	-0.05%
2019/06/13	2	68.45	1	68.90	68.80	1	1,967	0.05%
2019/06/12	2	66.85	6	68.77	69.70	-4	1,949	-0.21%
2019/06/11	2	66.90	1	67.70	67.70	1	1,919	0.05%
2019/06/10	4	68.05	1	68.50	68.00	3	1,937	0.15%
2019/06/06	1	66.90	2	67.10	67.10	-1	1,968	-0.05%
2019/06/05	5	66.62	0	0.00	66.10	5	2,015	0.25%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/28	0	0.00	3	68.20	68.90	-3	2,292	-0.13%
2019/05/27	0	66.20	0	0.00	66.20	0	2,289	0.00%
2019/05/24	2	65.65	2	66.30	65.30	0	2,301	0.00%
2019/05/23	2	65.60	2	65.65	65.70	0	2,299	0.00%
2019/05/22	1	64.90	0	0.00	64.60	1	2,302	0.04%
2019/05/21	1	63.80	1	64.70	64.70	0	2,312	0.00%
2019/05/17	2	65.80	0	0.00	64.40	2	2,356	0.08%
2019/05/16	4	66.05	0	0.00	65.50	4	2,368	0.17%
2019/05/15	2	66.00	1	66.70	66.00	1	2,369	0.04%
2019/05/14	2	64.35	1	65.00	65.30	1	2,374	0.04%
2019/05/13	9	67.74	21	65.10	65.00	-12	2,366	-0.51%
2019/05/10	10	72.78	0	0.00	71.20	10	2,312	0.43%
2019/05/09	1	78.50	0	0.00	76.40	1	2,228	0.04%
2019/05/07	0	0.00	1	77.20	77.50	-1	2,165	-0.05%
2019/05/06	1	75.80	0	0.00	76.10	1	2,197	0.05%
2019/05/03	2	78.60	4	78.55	78.10	-2	2,216	-0.09%
2019/05/02	0	0.00	11	76.69	77.90	-11	2,177	-0.51%
2019/04/30	0	0.00	4	75.50	75.50	-4	2,145	-0.19%
2019/04/24	1	74.00	0	0.00	73.60	1	2,533	0.04%
2019/04/23	4	73.25	4	73.40	74.10	0	2,539	0.00%
2019/04/22	6	74.25	0	0.00	73.50	6	2,534	0.24%
2019/04/19	2	74.00	5	74.62	73.90	-3	2,553	-0.12%
2019/04/17	5	76.12	0	0.00	75.80	5	2,619	0.19%
2019/04/16	0	0.00	1	75.50	75.80	-1	2,659	-0.04%
2019/04/15	1	74.90	0	0.00	75.20	1	2,663	0.04%
2019/04/11	2	76.50	0	0.00	76.40	2	2,660	0.08%
2019/04/10	2	77.25	2	77.20	77.20	0	2,656	0.00%
2019/04/09	4	78.10	0	0.00	78.10	4	2,686	0.15%
2019/04/08	1	79.10	2	78.90	78.60	-1	2,744	-0.04%
2019/04/03	0	0.00	1	77.80	78.00	-1	2,724	-0.04%
2019/04/02	1	77.30	1	77.30	77.30	0	2,723	0.00%
2019/04/01	2	78.40	3	77.57	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	2	77.20	77.50	-2	2,721	-0.07%
2019/03/28	3	76.00	0	0.00	76.00	3	2,744	0.11%
2019/03/27	4	76.85	2	76.40	76.60	2	2,763	0.07%
2019/03/26	4	76.30	2	76.65	76.30	2	2,823	0.07%
2019/03/25	3	77.00	1	78.20	76.40	2	2,851	0.07%
2019/03/22	39	79.78	32	77.59	78.10	7	2,902	0.24%
2019/03/21	8	80.29	8	80.53	79.20	0	2,870	0.00%
2019/03/20	0	0.00	2	78.20	78.50	-2	2,721	-0.07%
2019/03/19	1	77.60	2	77.90	77.50	-1	2,731	-0.04%
2019/03/15	11	78.17	0	0.00	77.30	11	2,810	0.39%
2019/03/14	0	0.00	7	78.70	78.50	-7	2,825	-0.25%
2019/03/13	3	79.07	2	78.60	78.30	1	2,905	0.03%
2019/03/12	1	78.60	4	78.60	77.60	-3	2,904	-0.10%
2019/03/11	3	77.60	0	0.00	78.30	3	2,904	0.10%
2019/03/08	5	77.42	5	77.18	76.60	0	2,901	0.00%
2019/03/07	0	0.00	1	74.80	74.90	-1	2,770	-0.04%
2019/03/06	1	76.30	0	0.00	75.90	1	2,805	0.04%
2019/03/05	2	76.40	0	0.00	75.80	2	2,873	0.07%
2019/03/04	0	0.00	2	76.70	76.30	-2	2,850	-0.07%
2019/02/26	2	75.20	6	74.95	74.00	-4	2,839	-0.14%
2019/02/21	0	0.00	2	73.90	73.80	-2	2,933	-0.07%
2019/02/20	1	72.90	14	72.86	72.80	-13	2,975	-0.44%
2019/02/19	2	73.50	2	73.20	73.50	0	3,012	0.00%
2019/02/18	5	71.70	5	71.50	71.50	0	3,041	0.00%
2019/02/15	11	73.82	8	72.75	72.50	3	3,085	0.10%
2019/02/14	0	0.00	2	74.55	74.40	-2	3,133	-0.06%
2019/02/13	11	72.71	7	73.87	73.80	4	3,155	0.13%
2019/02/12	8	74.09	0	0.00	73.30	8	3,316	0.24%
2019/02/11	5	75.20	0	0.00	75.00	5	3,353	0.15%
2019/01/30	3	76.23	12	76.57	76.30	-9	3,433	-0.26%
2019/01/29	0	0.00	1	75.80	76.30	-1	3,523	-0.03%
2019/01/28	8	75.43	0	0.00	75.50	8	3,617	0.22%
2019/01/25	6	76.67	10	76.30	76.30	-4	3,645	-0.11%
2019/01/24	4	78.53	9	78.79	77.40	-5	3,687	-0.14%
2019/01/23	1	77.80	1	78.30	78.30	0	3,698	0.00%
2019/01/22	5	78.20	1	77.50	77.50	4	3,710	0.11%
2019/01/21	2	77.15	1	77.30	77.30	1	3,709	0.03%
2019/01/18	12	79.35	38	79.55	77.20	-26	3,689	-0.70%
2019/01/17	30	76.38	3	76.93	78.40	27	3,472	0.78%
2019/01/16	11	74.72	0	0.00	74.60	11	3,375	0.33%
2019/01/15	10	74.50	12	74.43	74.40	-2	3,390	-0.06%
2019/01/11	1	73.00	10	73.50	73.50	-9	3,444	-0.26%
2019/01/10	7	73.80	5	73.70	73.70	2	3,425	0.06%
2019/01/09	0	0.00	3	77.00	76.70	-3	3,393	-0.09%
2019/01/08	2	76.05	4	76.33	76.10	-2	3,392	-0.06%
2019/01/07	1	75.80	0	0.00	75.80	1	3,376	0.03%
2018/12/28	5	74.98	1	75.80	75.00	4	3,484	0.11%
2018/12/27	0	0.00	3	77.47	76.50	-3	3,484	-0.09%
2018/12/26	1	74.40	0	0.00	74.00	1	3,427	0.03%
2018/12/25	1	74.20	0	0.00	74.70	1	3,416	0.03%
2018/12/20	0	0.00	2	75.00	73.90	-2	3,477	-0.06%
2018/12/19	1	76.50	0	0.00	74.80	1	3,462	0.03%
2018/12/18	2	78.40	0	0.00	77.70	2	3,436	0.06%
2018/12/17	0	0.00	3	79.93	78.70	-3	3,408	-0.09%
2018/12/12	1	78.20	1	78.70	78.10	0	3,326	0.00%
2018/12/11	0	0.00	1	78.70	78.20	-1	3,336	-0.03%
2018/12/10	0	0.00	1	77.00	77.00	-1	3,333	-0.03%
2018/12/07	0	0.00	6	75.25	75.70	-6	3,292	-0.18%
2018/12/06	2	74.85	6	73.00	73.00	-4	3,261	-0.12%
2018/12/05	1	75.80	1	78.00	78.00	0	3,165	0.00%
2018/12/04	1	76.60	2	77.70	77.10	-1	3,163	-0.03%
2018/12/03	0	0.00	1	77.80	77.90	-1	3,156	-0.03%
2018/11/30	0	0.00	1	75.60	76.00	-1	3,114	-0.03%
2018/11/29	1	74.20	3	75.00	74.30	-2	3,089	-0.06%
2018/11/28	1	73.80	1	74.20	74.00	0	3,045	0.00%
2018/11/27	0	0.00	29	71.40	72.10	-29	2,998	-0.97%
2018/11/26	30	70.78	2	70.55	71.50	28	2,978	0.94%
2018/11/23	2	68.20	1	68.50	68.40	1	2,966	0.03%
2018/11/22	5	71.70	5	69.30	69.30	0	3,072	0.00%
2018/11/19	0	0.00	1	68.00	69.30	-1	2,978	-0.03%
2018/11/16	1	66.90	0	0.00	66.80	1	2,939	0.03%
2018/11/15	0	0.00	1	67.20	67.10	-1	2,920	-0.03%
2018/11/13	0	0.00	1	65.40	66.20	-1	2,870	-0.03%
2018/11/12	1	64.50	0	0.00	64.40	1	2,895	0.03%
2018/11/09	6	65.68	9	65.49	65.30	-3	2,911	-0.10%
2018/11/08	4	63.35	1	63.20	63.20	3	2,768	0.11%
2018/11/07	1	63.30	2	63.65	64.20	-1	2,763	-0.04%
2018/11/06	8	61.94	2	62.30	61.50	6	2,824	0.21%
2018/11/05	1	60.90	2	61.10	61.60	-1	3,068	-0.03%
2018/11/02	7	60.29	1	59.00	59.10	6	3,064	0.20%
2018/11/01	2	57.40	2	58.65	59.10	0	3,096	0.00%
2018/10/31	4	56.00	1	53.60	56.90	3	3,100	0.10%
2018/10/30	7	52.44	0	0.00	52.00	7	3,059	0.23%
2018/10/25	1	53.80	1	54.80	55.10	0	3,081	0.00%
2018/10/24	1	56.20	1	57.30	56.60	0	3,095	0.00%
2018/10/23	1	58.40	1	57.60	57.60	0	3,109	0.00%
2018/10/16	10	56.00	15	55.91	55.70	-5	3,129	-0.16%
2018/10/15	4	54.55	2	54.90	54.50	2	3,111	0.06%
2018/10/12	3	52.70	22	52.82	54.20	-19	3,089	-0.62%
2018/10/08	1	63.00	0	0.00	62.80	1	2,996	0.03%
2018/10/04	2	67.00	0	0.00	67.00	2	3,004	0.07%
2018/09/28	5	70.80	5	69.40	69.40	0	3,137	0.00%
2018/09/27	1	70.00	2	70.95	69.80	-1	3,194	-0.03%
2018/09/25	10	68.00	13	68.22	68.00	-3	3,177	-0.09%
2018/09/18	2	67.90	0	0.00	68.20	2	3,231	0.06%
2018/09/14	0	0.00	4	68.00	68.70	-4	3,239	-0.12%
2018/09/13	2	66.25	1	65.50	65.50	1	3,216	0.03%
2018/09/11	0	0.00	1	65.40	66.80	-1	3,308	-0.03%
2018/09/07	0	0.00	2	66.70	66.60	-2	3,380	-0.06%
2018/09/06	2	67.80	1	68.20	68.10	1	3,680	0.03%
2018/09/05	6	68.03	5	67.90	67.60	1	4,069	0.02%
2018/08/30	1	69.50	1	69.60	69.40	0	4,345	0.00%
2018/08/29	5	67.78	2	68.55	69.20	3	4,462	0.07%
2018/08/24	0	0.00	1	72.60	72.60	-1	4,492	-0.02%
2018/08/23	0	0.00	2	72.80	72.70	-2	4,622	-0.04%
2018/08/22	13	75.79	0	0.00	74.00	13	4,731	0.27%
2018/08/20	5	75.30	5	75.60	75.60	0	5,106	0.00%
2018/08/17	3	75.60	3	76.73	74.70	0	5,578	0.00%
2018/08/16	11	74.38	12	74.69	74.70	-1	5,763	-0.02%
2018/08/15	0	0.00	2	75.50	75.30	-2	5,826	-0.03%
2018/08/14	2	74.60	9	75.07	75.30	-7	6,040	-0.12%
2018/08/13	7	73.24	4	73.53	74.20	3	6,279	0.05%
2018/08/10	3	75.43	5	76.68	72.10	-2	6,857	-0.03%
2018/08/09	2	74.80	0	0.00	75.70	2	6,825	0.03%
2018/08/08	5	74.76	7	75.34	74.50	-2	6,894	-0.03%
2018/08/07	4	72.93	7	73.69	73.90	-3	6,879	-0.04%
2018/08/06	0	0.00	2	72.00	72.00	-2	6,837	-0.03%
2018/08/03	0	0.00	3	70.93	71.60	-3	6,880	-0.04%
2018/08/01	0	0.00	1	71.40	71.00	-1	6,988	-0.01%
2018/07/31	3	71.40	1	71.40	71.40	2	7,005	0.03%
2018/07/30	1	70.70	6	71.23	70.40	-5	7,019	-0.07%
2018/07/27	1	70.30	0	0.00	70.30	1	7,055	0.01%
2018/07/25	1	69.50	3	70.17	69.40	-2	7,276	-0.03%
2018/07/24	2	68.95	1	68.30	68.90	1	7,359	0.01%
2018/07/23	4	66.50	1	66.50	66.50	3	7,377	0.04%
2018/07/20	1	68.10	0	0.00	68.10	1	7,387	0.01%
2018/07/19	0	0.00	1	69.70	69.10	-1	7,408	-0.01%
2018/07/18	2	69.35	0	0.00	68.70	2	7,475	0.03%
2018/07/16	0	0.00	5	70.50	70.50	-5	7,516	-0.07%
2018/07/13	6	71.18	7	71.13	70.90	-1	7,530	-0.01%
2018/07/12	4	69.88	0	0.00	69.60	4	7,555	0.05%
2018/07/11	6	70.02	1	69.80	69.30	5	7,670	0.07%
2018/07/10	3	69.43	3	70.20	70.20	0	7,735	0.00%
2018/07/09	2	69.45	1	70.00	70.00	1	7,722	0.01%
2018/07/06	1	66.90	3	67.37	68.50	-2	7,741	-0.03%
2018/07/05	6	68.65	0	0.00	66.10	6	7,699	0.08%
2018/07/04	3	71.53	0	0.00	70.40	3	7,711	0.04%
2018/07/03	1	72.50	2	73.90	72.40	-1	7,721	-0.01%
2018/07/02	1	75.20	0	0.00	75.00	1	7,740	0.01%
2018/06/28	0	0.00	0	83.90	75.20	0	7,827	0.00%
2018/06/27	1	78.80	0	0.00	76.30	1	7,895	0.01%
2018/06/26	1	75.30	1	76.00	77.00	0	7,873	0.00%
2018/06/25	2	76.15	3	76.17	76.30	-1	7,899	-0.01%
2018/06/22	1	74.80	0	0.00	74.60	1	7,905	0.01%
2018/06/20	1	77.70	2	75.50	75.30	-1	7,923	-0.01%
2018/06/19	3	77.77	0	0.00	77.50	3	7,879	0.04%
2018/06/15	2	78.85	0	0.00	79.30	2	7,875	0.03%
2018/06/14	15	81.39	6	82.60	79.00	9	7,838	0.11%
2018/06/13	6	81.87	11	81.72	82.70	-5	7,564	-0.07%
2018/06/12	5	78.26	0	0.00	77.70	5	7,416	0.07%
2018/06/11	1	79.00	4	77.50	77.70	-3	7,395	-0.04%
2018/06/08	2	79.95	1	80.00	79.30	1	7,358	0.01%
2018/06/07	4	79.78	3	80.50	79.00	1	7,350	0.01%
2018/06/06	4	79.43	4	79.91	81.00	0	7,473	0.00%
2018/06/05	0	0.00	2	77.90	77.20	-2	7,371	-0.03%
2018/06/04	4	78.35	3	78.67	77.90	1	7,364	0.01%
2018/06/01	2	76.95	2	77.50	77.50	0	7,330	0.00%
2018/05/31	4	79.33	0	0.00	76.60	4	7,360	0.05%
2018/05/30	7	77.77	7	77.90	78.30	0	7,275	0.00%
2018/05/29	4	78.65	5	78.48	77.70	-1	7,266	-0.01%
2018/05/28	5	82.68	3	83.10	80.70	2	7,153	0.03%
2018/05/25	9	82.89	12	83.00	82.00	-3	6,946	-0.04%
2018/05/24	6	79.33	8	79.03	78.90	-2	6,501	-0.03%
2018/05/23	8	77.83	7.1	77.21	77.70	1	6,350	0.01%
2018/05/22	8	77.74	10	77.89	77.80	-2	6,445	-0.03%
2018/05/21	9.1	78.24	10	78.98	76.00	-0.9	6,596	-0.01%
2018/05/18	60	78.18	67	77.37	77.00	-7	6,560	-0.11%
2018/05/17	4	72.88	8	73.29	75.00	-4	5,997	-0.07%
2018/05/16	2	67.40	6	68.22	68.20	-4	5,804	-0.07%
2018/05/15	10	65.65	9	65.51	65.30	1	5,714	0.02%
2018/05/14	2	64.50	0	0.00	64.30	2	5,849	0.03%
2018/05/11	4	65.50	2	66.10	65.30	2	5,881	0.03%
2018/05/10	3	63.37	2	65.50	65.30	1	5,889	0.02%
2018/05/09	0	0.00	1	61.90	61.90	-1	5,813	-0.02%
2018/05/08	0	0.00	1	61.80	61.00	-1	5,856	-0.02%
2018/05/07	1	60.70	0	0.00	60.50	1	5,994	0.02%
2018/05/04	11	63.04	3	62.10	61.30	8	6,015	0.13%
2018/05/03	6	64.60	2	64.00	62.50	4	6,039	0.07%
2018/05/02	2	65.25	1	64.40	64.40	1	6,126	0.02%
2018/04/30	0	0.00	1	64.40	65.60	-1	6,211	-0.02%
2018/04/27	2	58.60	2	59.60	59.70	0	6,243	0.00%
2018/04/26	5	61.80	0	0.00	59.70	5	6,375	0.08%
2018/04/24	0	0.00	2	62.30	60.90	-2	6,863	-0.03%
2018/04/20	2	65.95	1	65.80	66.50	1	7,042	0.01%
2018/04/19	1	64.90	0	0.00	65.00	1	7,113	0.01%
2018/04/18	1	64.10	1	64.90	65.30	0	7,182	0.00%
2018/04/17	1	65.10	11	62.17	62.70	-10	7,295	-0.14%
2018/04/16	2	69.50	1	69.50	68.60	1	7,952	0.01%
2018/04/13	1	70.90	1	71.00	71.00	0	8,232	0.00%
2018/04/12	1	71.60	0	0.00	71.20	1	8,421	0.01%
2018/04/11	1	73.80	0	0.00	73.40	1	8,610	0.01%
2018/04/10	3	75.20	0	0.00	73.00	3	8,841	0.03%
2018/04/09	0	0.00	1	78.50	78.60	-1	9,170	-0.01%
2018/04/03	0	0.00	2	76.90	77.60	-2	9,399	-0.02%
2018/04/02	5	76.74	0	0.00	75.20	5	9,485	0.05%
2018/03/31	2	77.90	4	77.80	77.80	-2	9,577	-0.02%
2018/03/30	0	0.00	1	77.00	77.90	-1	9,588	-0.01%
2018/03/28	1	75.30	2	75.95	75.30	-1	9,808	-0.01%
2018/03/27	1	75.40	0	0.00	75.50	1	10,046	0.01%
2018/03/26	0	0.00	3	74.97	75.40	-3	10,346	-0.03%
2018/03/21	1	75.50	5	75.40	75.00	-4	11,374	-0.04%
2018/03/20	1	76.50	6	76.25	76.20	-5	11,874	-0.04%
2018/03/16	1	77.30	5	78.40	77.10	-4	12,824	-0.03%
2018/03/15	6	74.68	0	0.00	74.60	6	13,107	0.05%
2018/03/14	5	75.02	5	74.92	74.50	0	13,477	0.00%
2018/03/13	13	74.48	0	0.00	74.00	13	13,774	0.09%
2018/03/12	18	76.25	6	75.67	74.30	12	14,048	0.09%
2018/03/09	5	71.08	1	71.70	71.10	4	14,149	0.03%
2018/03/08	5	69.80	9	70.71	70.80	-4	14,178	-0.03%
2018/03/07	6	70.53	6	69.60	69.40	0	14,177	0.00%
2018/03/06	3	69.83	1	70.50	70.30	2	14,184	0.01%
2018/03/05	1	71.60	0	0.00	70.70	1	14,144	0.01%
2018/03/02	2	72.85	6	72.90	72.10	-4	14,190	-0.03%
2018/03/01	2	72.40	3	71.53	72.00	-1	14,156	-0.01%
2018/02/27	9	71.17	7	71.44	71.10	2	14,174	0.01%
2018/02/26	3	71.57	1	73.00	71.30	2	14,159	0.01%
2018/02/23	12	72.18	13	72.37	72.30	-1	14,191	-0.01%
2018/02/22	25	71.27	25	70.28	71.30	0	14,195	0.00%
2018/02/21	7	71.80	4	73.88	71.10	3	14,417	0.02%
2018/02/12	10	78.03	19	75.71	74.90	-9	14,270	-0.06%
2018/02/09	17	77.39	11	78.47	80.70	6	14,139	0.04%
2018/02/08	6	79.03	9	79.86	79.80	-3	14,146	-0.02%
2018/02/07	7	84.13	7	83.34	82.10	0	14,362	0.00%
2018/02/06	10	82.99	6	82.12	82.60	4	14,472	0.03%
2018/02/05	5	82.04	3	84.77	86.40	2	14,630	0.01%
2018/02/02	1	84.00	1	85.00	83.50	0	14,973	0.00%
2018/02/01	0	0.00	1	84.80	83.50	-1	15,549	-0.01%
2018/01/31	8	82.34	9	83.10	83.10	-1	15,887	-0.01%
2018/01/30	13	85.03	1	84.50	83.50	12	16,088	0.07%
2018/01/29	1	87.00	3	87.60	87.70	-2	15,949	-0.01%
2018/01/26	10	86.42	13	86.52	86.70	-3	15,963	-0.02%
2018/01/25	1	86.70	3	91.20	86.70	-2	16,193	-0.01%
2018/01/24	1	87.50	4	88.50	89.00	-3	15,973	-0.02%
2018/01/23	11	86.80	2	87.00	87.30	9	15,877	0.06%
2018/01/22	3	87.97	4	87.30	86.50	-1	15,761	-0.01%
2018/01/19	12	86.60	6	86.77	86.50	6	15,617	0.04%
2018/01/18	11	85.79	5	85.78	85.30	6	15,479	0.04%
2018/01/17	1	82.30	1	82.50	81.80	0	15,219	0.00%
2018/01/16	4	80.68	2	81.35	81.90	2	15,274	0.01%
2018/01/15	0	0.00	0.1	82.80	82.80	-0.1	15,235	0.00%
2018/01/12	1	81.63	1	82.90	82.10	0	15,204	0.00%
2018/01/11	4	82.48	4	82.95	81.50	0	15,228	0.00%
2018/01/10	9.1	84.38	6	85.33	83.00	3.1	15,164	0.02%
2018/01/09	7	87.70	5	89.34	85.00	2	14,413	0.01%
2018/01/08	1	94.30	1	96.40	94.20	0	14,090	0.00%
2018/01/05	2	93.75	14	92.45	93.90	-12	13,981	-0.09%
2018/01/04	17	90.24	18	90.61	92.30	-1	13,846	-0.01%
2018/01/03	11	93.67	9	91.23	89.70	2	13,736	0.01%
2018/01/02	1	85.40	7	89.76	92.70	-6	13,457	-0.04%