聯茂 (6213)-元大-新營券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	110.59	2	115.50	110.00	4	9,670	0.04%
2024/04/25	2	112.25	2	112.75	111.50	0	9,490	0.00%
2024/04/24	1	111.50	2	112.00	111.00	-1	9,347	-0.01%
2024/04/23	4	108.00	1	108.00	109.00	3	9,238	0.03%
2024/04/22	2	109.25	0	0.00	107.00	2	9,079	0.02%
2024/04/19	4	109.13	0	0.00	110.00	4	8,913	0.04%
2024/04/18	1	112.00	0	0.00	111.50	1	8,768	0.01%
2024/04/17	7	109.36	4	110.63	111.00	3	8,658	0.03%
2024/04/16	3.1	107.30	0	0.00	107.50	3.1	8,395	0.04%
2024/04/15	1	117.00	1	119.00	116.00	0	8,153	0.00%
2024/04/12	2	119.00	1	120.00	121.50	1	8,020	0.01%
2024/04/11	2	120.50	1	120.00	118.50	1	7,824	0.01%
2024/04/10	8	123.63	9.3	123.36	124.00	-1.3	7,812	-0.02%
2024/04/09	8	117.75	11	116.35	117.50	-3	7,233	-0.04%
2024/04/08	5.3	111.85	2.1	113.43	111.50	3.2	6,703	0.05%
2024/04/03	11	119.68	13	118.15	116.50	-2	6,408	-0.03%
2024/04/02	7	111.93	16	115.38	117.50	-9	5,728	-0.16%
2024/04/01	3.1	105.79	6	106.08	107.00	-2.9	5,015	-0.06%
2024/03/29	12	96.24	37	95.77	98.30	-25	4,421	-0.57%
2024/03/28	1	89.70	2	89.45	89.40	-1	3,870	-0.03%
2024/03/21	0	0.00	2	84.60	84.80	-2	3,620	-0.06%
2024/03/20	1	83.10	1	83.70	83.00	0	3,635	0.00%
2024/03/19	1	83.20	0	0.00	83.50	1	3,659	0.03%
2024/03/14	11	82.03	0	0.00	81.90	11	3,715	0.30%
2024/03/12	1	84.20	0	0.00	83.40	1	3,729	0.03%
2024/03/08	4	86.88	0.1	86.30	85.50	3.9	3,807	0.10%
2024/03/07	3	89.40	9	92.19	88.70	-6	3,762	-0.16%
2024/03/06	3	90.80	2	91.05	91.10	1	3,732	0.03%
2024/03/05	10	91.03	3	91.57	91.10	7	3,734	0.19%
2024/03/04	1	91.50	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	90.50	0	0.00	90.60	1	3,747	0.03%
2024/02/29	1	87.00	0	0.00	89.20	1	3,722	0.03%
2024/02/27	1	86.70	0	0.00	86.00	1	3,707	0.03%
2024/02/22	0.1	90.20	2	90.50	89.70	-2	3,735	-0.05%
2024/02/21	1	90.50	0.2	91.50	90.30	0.8	3,783	0.02%
2024/02/19	8	96.80	11	96.77	92.80	-3	3,790	-0.08%
2024/02/16	2	92.25	1	94.80	94.80	1	3,690	0.03%
2024/02/15	2.1	89.03	0	0.00	91.00	2.1	3,687	0.06%
2024/02/05	7	91.43	11	91.56	89.60	-4	3,690	-0.11%
2024/02/02	1	85.20	9	86.31	86.70	-8	3,620	-0.22%
2024/02/01	1	83.60	1	83.60	82.90	0	3,621	0.00%
2024/01/31	1	83.60	1	82.90	82.90	0	3,650	0.00%
2024/01/30	1	85.20	1	84.80	84.60	0	3,686	0.00%
2024/01/29	1	83.60	0	0.00	83.90	1	3,739	0.03%
2024/01/25	7	84.51	0	0.00	84.00	7	3,996	0.18%
2024/01/23	0	0.00	1	85.00	85.20	-1	4,251	-0.02%
2024/01/22	4	84.50	9	86.00	86.20	-5	4,309	-0.12%
2024/01/17	3	82.50	0	0.00	80.50	3	4,411	0.07%
2024/01/16	3	85.20	0	0.00	84.60	3	4,438	0.07%
2024/01/09	0	0.00	1	87.20	86.70	-1	4,995	-0.02%
2024/01/04	1	89.00	7	88.49	85.60	-6	5,041	-0.12%
2024/01/03	0	85.00	0	0.00	85.20	0	4,974	0.00%
2023/12/29	0	0.00	6	85.00	84.80	-6	5,105	-0.12%
2023/12/27	0	0.00	5	83.86	84.00	-5	5,356	-0.09%
2023/12/26	1	82.50	1	83.30	82.60	0	5,566	0.00%
2023/12/25	1	82.50	1	83.30	82.90	0	5,698	0.00%
2023/12/21	0	0.00	0	82.70	82.80	0	5,963	0.00%
2023/12/20	0	83.10	4	83.23	82.70	-4	6,066	-0.07%
2023/12/19	1	81.70	1	82.00	81.80	0	6,291	0.00%
2023/12/18	4	82.75	0	0.00	82.30	4	6,344	0.06%
2023/12/15	2	82.50	2	83.10	84.50	0	6,388	0.00%
2023/12/14	1	83.40	8	83.74	84.30	-7	6,420	-0.11%
2023/12/13	1	82.10	0	0.00	81.60	1	6,384	0.02%
2023/12/12	1	82.80	1	83.80	82.20	0	6,416	0.00%
2023/12/11	10	83.80	7.2	84.90	83.50	2.8	6,444	0.04%
2023/12/08	7	82.67	1	82.92	82.80	6	6,443	0.09%
2023/12/07	8	82.58	10	82.50	81.20	-2	6,451	-0.03%
2023/12/06	11.2	84.07	2	83.91	82.00	9.1	6,465	0.14%
2023/12/05	1	86.50	0	0.00	86.60	1	6,450	0.02%
2023/12/01	10	86.33	11	87.10	87.00	-1	6,698	-0.01%
2023/11/29	7.2	88.71	1	88.30	88.20	6.2	7,394	0.08%
2023/11/28	1	88.70	1	88.00	88.90	0	7,714	0.00%
2023/11/27	0	86.60	1	86.50	85.50	-1	8,433	-0.01%
2023/11/24	1	87.30	3	87.90	87.20	-2	9,029	-0.02%
2023/11/22	1	90.00	2	89.65	89.90	-1	9,316	-0.01%
2023/11/21	0	0.00	1	90.10	90.60	-1	9,307	-0.01%
2023/11/20	2	90.40	0	0.00	90.80	2	9,322	0.02%
2023/11/17	0	0.00	2	88.75	89.70	-2	9,256	-0.02%
2023/11/16	1	87.50	0	0.00	88.50	1	9,366	0.01%
2023/11/15	1	88.30	8	88.13	89.80	-7	9,390	-0.07%
2023/11/14	7	86.31	0	0.00	86.80	7	9,363	0.07%
2023/11/13	3	88.63	2	86.95	87.30	1	9,343	0.01%
2023/11/10	3	86.83	10	87.64	87.20	-7	9,237	-0.08%
2023/11/08	0	0.00	1	83.00	83.10	-1	8,966	-0.01%
2023/11/07	1	83.20	0	0.00	84.00	1	8,941	0.01%
2023/11/06	0	0.00	2.1	83.15	83.10	-2.1	8,904	-0.02%
2023/11/03	1	80.60	2	80.80	80.80	-1	8,842	-0.01%
2023/11/02	3	82.20	0	0.00	81.10	3	8,803	0.03%
2023/11/01	3.1	79.40	1	80.50	80.20	2.1	8,687	0.02%
2023/10/31	1	76.70	1	78.80	75.90	0	8,540	0.00%
2023/10/30	1	79.00	0	0.00	79.20	1	8,509	0.01%
2023/10/27	0	0.00	0.1	81.70	80.10	-0.1	8,493	0.00%
2023/10/26	1	81.70	1	81.50	80.40	0	8,546	0.00%
2023/10/24	1	82.30	2	79.75	83.00	-1	8,934	-0.01%
2023/10/23	5	79.76	0	0.00	78.60	5	9,231	0.05%
2023/10/20	2	78.05	3	78.17	80.00	-1	9,253	-0.01%
2023/10/19	3	77.90	0.7	77.10	76.90	2.3	9,169	0.03%
2023/10/18	6	80.20	0	0.00	79.00	6	9,114	0.07%
2023/10/13	3.1	90.90	2	90.70	90.60	1.1	9,086	0.01%
2023/10/11	23	97.91	23	94.80	94.40	0	9,041	0.00%
2023/10/06	0	0.00	2	95.45	95.10	-2	8,904	-0.02%
2023/10/05	0	0.00	2	94.95	94.80	-2	8,794	-0.02%
2023/10/04	1	93.90	2	93.40	93.90	-1	8,686	-0.01%
2023/10/03	4	95.18	2	96.70	94.40	2	8,606	0.02%
2023/10/02	5.1	94.18	2	94.30	94.20	3.1	8,398	0.04%
2023/09/28	20	90.20	25	91.06	91.20	-5	8,187	-0.06%
2023/09/26	25	90.92	27	87.96	87.60	-2	7,972	-0.03%
2023/09/25	3	89.10	1	86.80	89.10	2	7,783	0.03%
2023/09/22	12	86.48	14	85.18	86.10	-2	7,668	-0.03%
2023/09/21	1	81.00	0	0.00	81.10	1	7,431	0.01%
2023/09/19	3	83.90	0	0.00	82.50	3	7,303	0.04%
2023/09/18	1	85.70	0	0.00	85.60	1	7,240	0.01%
2023/09/14	0	0.00	2	85.90	86.80	-2	7,154	-0.03%
2023/09/12	1	86.90	1	88.20	87.40	0	7,055	0.00%
2023/09/11	7	88.81	8	88.46	87.00	-1	7,017	-0.01%
2023/09/08	3.4	90.09	3	90.65	90.60	0.3	6,977	0.00%
2023/09/07	0	0.00	0	93.30	92.30	0	6,860	0.00%
2023/09/06	11	94.97	11	94.78	94.30	0	6,786	0.00%
2023/09/05	34	95.06	35	95.02	94.90	-1	6,575	-0.02%
2023/09/04	17.3	92.64	4.3	90.52	90.20	13	6,214	0.21%
2023/09/01	1	96.60	3.3	96.21	96.60	-2.3	5,864	-0.04%
2023/08/31	27.1	97.84	22.1	98.34	98.40	5	5,502	0.09%
2023/08/30	22	91.69	26.3	94.03	96.40	-4.3	4,725	-0.09%
2023/08/29	2.1	87.22	14.1	88.59	87.70	-12	4,088	-0.29%
2023/08/24	3	83.70	2	82.90	82.90	1	3,679	0.03%
2023/08/23	0	0.00	1	81.20	81.30	-1	3,611	-0.03%
2023/08/22	8	82.98	3	81.73	81.60	5	3,604	0.14%
2023/08/21	6	80.18	3	82.30	82.30	3	3,464	0.09%
2023/08/18	0	0.00	2	79.60	79.30	-2	3,386	-0.06%
2023/08/16	2	73.60	0	0.00	73.80	2	3,223	0.06%
2023/08/14	0	0.00	3	72.00	72.50	-3	3,215	-0.09%
2023/08/08	1	76.60	0	0.00	75.70	1	3,200	0.03%
2023/08/02	0	0.00	1	75.60	75.70	-1	3,155	-0.03%
2023/07/31	2	78.15	1	78.50	79.20	1	3,016	0.03%
2023/07/28	3	82.57	5	83.02	81.70	-2	2,893	-0.07%
2023/07/27	7	85.97	9	89.48	83.50	-2	2,734	-0.07%
2023/07/26	10	87.05	10	83.48	82.20	0	2,363	0.00%
2023/07/25	1	84.10	0	0.00	85.90	1	1,976	0.05%
2023/07/24	5	78.68	1	79.20	78.10	4	1,902	0.21%
2023/07/21	2	78.15	2	76.65	78.30	0	1,858	0.00%
2023/07/20	14	79.44	12	77.80	77.80	2	1,825	0.11%
2023/07/19	3	78.17	0	0.00	78.10	3	1,687	0.18%
2023/07/18	7	77.09	8	77.44	78.00	-1	1,612	-0.06%
2023/07/17	2	75.70	3	75.93	75.60	-1	1,464	-0.07%
2023/07/13	0	71.20	0	0.00	70.70	0	1,413	0.00%
2023/07/12	1	68.80	0	0.00	68.00	1	1,374	0.07%
2023/07/10	0	0.00	0	67.00	66.60	0	1,370	0.00%
2023/07/06	0	70.20	1	70.00	70.00	-1	1,370	-0.07%
2023/06/29	0	0.00	1	68.90	68.60	-1	1,398	-0.07%
2023/06/27	2	68.40	0	0.00	68.30	2	1,443	0.14%
2023/06/26	0	0.00	5	69.60	69.20	-5	1,466	-0.34%
2023/06/16	0	0.00	1	71.70	71.70	-1	1,504	-0.07%
2023/06/15	1	72.30	0	0.00	72.00	1	1,502	0.07%
2023/06/14	2	73.30	0	0.00	73.30	2	1,494	0.13%
2023/06/09	1	71.10	2	71.30	71.00	-1	1,472	-0.07%
2023/06/08	0	0.00	2	71.30	71.20	-2	1,481	-0.13%
2023/06/05	0	0.00	1	72.00	71.80	-1	1,464	-0.07%
2023/06/02	0	0.00	0.2	71.80	71.60	-0.2	1,464	-0.01%
2023/05/30	1	72.70	0	0.00	72.70	1	1,487	0.07%
2023/05/29	0	0.00	1	71.90	72.30	-1	1,474	-0.07%
2023/05/26	0	0.00	1	69.10	69.00	-1	1,465	-0.07%
2023/05/24	1	71.70	0	0.00	71.10	1	1,461	0.07%
2023/05/22	10	72.67	7	70.71	70.80	3	1,457	0.21%
2023/05/19	0	0.00	2	68.70	68.70	-2	1,410	-0.14%
2023/05/18	1	67.80	1	67.50	68.20	0	1,414	0.00%
2023/05/12	2	64.00	0	0.00	64.50	2	1,467	0.14%
2023/05/11	1	63.50	0	0.00	63.40	1	1,495	0.07%
2023/04/28	0	0.00	2	70.30	69.90	-2	1,752	-0.11%
2023/04/25	0	0.00	1	69.20	69.10	-1	1,757	-0.06%
2023/04/21	0	0.00	2	72.20	72.20	-2	1,731	-0.12%
2023/04/19	3	75.03	0	0.00	74.60	3	1,765	0.17%
2023/04/17	0	0.00	1	78.40	78.40	-1	1,731	-0.06%
2023/04/14	4	78.13	1	77.30	77.90	3	1,729	0.17%
2023/03/27	1	77.90	1	77.70	77.20	0	1,663	0.00%
2023/03/20	1	74.50	0	0.00	75.10	1	1,699	0.06%
2023/03/14	0	0.00	1	74.60	74.90	-1	1,916	-0.05%
2023/03/13	1	74.80	0	0.00	75.20	1	1,941	0.05%
2023/03/10	10	76.39	1	74.30	74.30	9	1,967	0.46%
2023/03/09	2	77.60	0	0.00	77.50	2	2,000	0.10%
2023/02/16	1	77.60	0	0.00	78.50	1	2,767	0.04%
2023/02/15	0	0.00	1	76.70	76.80	-1	2,880	-0.03%
2023/02/09	1	78.50	0	0.00	78.10	1	3,002	0.03%
2023/02/01	0	0.00	1	82.50	82.80	-1	3,352	-0.03%
2023/01/31	6	78.28	7	79.96	81.10	-1	3,291	-0.03%
2023/01/30	1	75.90	0	0.00	76.10	1	3,170	0.03%
2023/01/16	0	0.00	1	74.70	73.20	-1	3,150	-0.03%
2023/01/13	0	0.00	1	73.50	73.30	-1	3,114	-0.03%
2023/01/10	1	76.20	0	0.00	76.30	1	3,126	0.03%
2023/01/09	0	77.10	0	0.00	76.70	0	3,121	0.00%
2023/01/06	1	73.90	0	0.00	74.00	1	3,105	0.03%
2022/12/26	0	0.00	1	71.50	71.20	-1	3,168	-0.03%
2022/12/23	0	0.00	1	72.00	71.90	-1	3,184	-0.03%
2022/12/20	5	73.44	3	73.70	72.20	2	3,216	0.06%
2022/12/19	2	74.70	4	74.85	74.00	-2	3,227	-0.06%
2022/12/16	2	75.30	0	0.00	73.50	2	3,217	0.06%
2022/12/13	0	0.00	1	76.30	76.50	-1	3,223	-0.03%
2022/12/12	1	76.70	0	0.00	76.50	1	3,246	0.03%
2022/12/09	1	75.30	4	75.50	76.40	-3	3,457	-0.09%
2022/12/08	4	74.60	0	0.00	76.50	4	3,450	0.12%
2022/12/07	2	72.90	3	73.97	72.30	-1	3,413	-0.03%
2022/12/01	3	76.20	0	0.00	76.30	3	3,259	0.09%
2022/11/30	0	0.00	1	76.30	76.20	-1	3,217	-0.03%
2022/11/29	2	75.40	6	74.45	75.40	-4	3,196	-0.13%
2022/11/25	0	0.00	0.2	77.60	75.00	-0.2	3,183	-0.01%
2022/11/24	0	0.00	1	77.20	77.20	-1	3,155	-0.03%
2022/11/23	2	76.65	1	77.00	76.30	1	3,090	0.03%
2022/11/22	2	73.50	0	0.00	73.90	2	2,927	0.07%
2022/11/18	1	74.60	0	0.00	73.50	1	2,894	0.03%
2022/11/16	7	75.03	9	75.60	75.10	-2	2,832	-0.07%
2022/11/15	0	0.00	2	71.80	71.50	-2	2,654	-0.08%
2022/11/11	1	68.50	0	0.00	70.30	1	2,613	0.04%
2022/11/09	1	68.90	5	68.46	68.20	-4	2,479	-0.16%
2022/11/07	4	67.90	0	0.00	67.30	4	2,410	0.17%
2022/11/04	2.2	66.93	4.1	66.90	67.80	-1.9	2,359	-0.08%
2022/11/03	12.1	65.62	11	65.53	66.70	1.1	2,214	0.05%
2022/11/02	8	58.45	11	59.72	61.20	-3	1,993	-0.15%
2022/10/27	0	0.00	7	54.73	54.70	-7	2,050	-0.34%
2022/10/26	3	53.43	0	0.00	52.50	3	2,068	0.15%
2022/10/25	4	54.48	1	55.60	54.00	3	2,070	0.14%
2022/10/24	3	55.23	2	55.85	55.10	1	2,122	0.05%
2022/10/21	2	55.10	0	0.00	53.90	2	2,140	0.09%
2022/10/20	0	0.00	1	54.90	56.10	-1	2,170	-0.05%
2022/10/19	1	56.10	0	0.00	55.70	1	2,181	0.05%
2022/10/17	0	0.00	2	55.30	55.80	-2	2,263	-0.09%
2022/10/14	1	54.10	1	54.90	55.00	0	2,290	0.00%
2022/10/13	2	53.05	1	53.60	51.80	1	2,306	0.04%
2022/10/07	1	58.60	2	58.75	58.50	-1	2,286	-0.04%
2022/10/05	1	60.30	0	0.00	60.30	1	2,320	0.04%
2022/10/04	1	59.10	1	59.90	59.90	0	2,343	0.00%
2022/10/03	4	58.03	1	57.40	58.50	3	2,368	0.13%
2022/09/30	1	57.90	2	58.50	58.50	-1	2,397	-0.04%
2022/09/28	1	60.60	3	61.07	60.10	-2	2,452	-0.08%
2022/09/27	1	62.80	0	0.00	62.80	1	2,464	0.04%
2022/09/20	0	0.00	2	69.00	68.90	-2	2,534	-0.08%
2022/09/19	1	70.00	2	70.55	69.50	-1	2,520	-0.04%
2022/09/16	8	69.64	4	71.58	70.40	4	2,486	0.16%
2022/09/15	5	69.20	6	69.38	69.40	-1	2,275	-0.04%
2022/09/13	1	68.40	2	68.20	68.40	-1	2,257	-0.04%
2022/09/12	1	67.90	0	0.00	67.90	1	2,266	0.04%
2022/09/08	0.2	66.70	0	0.00	66.80	0.2	2,272	0.01%
2022/09/05	1	66.60	1	67.10	66.80	0	2,268	0.00%
2022/08/31	1	67.20	1	68.00	68.00	0	2,218	0.00%
2022/08/30	1	65.60	1	66.50	66.90	0	2,190	0.00%
2022/08/29	1.3	65.05	2	65.60	66.10	-0.7	2,190	-0.03%
2022/08/25	2	67.70	0	0.00	67.40	2	2,177	0.09%
2022/08/24	0	0.00	2	69.60	67.90	-2	2,173	-0.09%
2022/08/22	4	67.18	0	0.00	66.80	4	2,105	0.19%
2022/08/19	0	0.00	1	67.60	68.60	-1	2,064	-0.05%
2022/08/18	1	66.90	0	0.00	66.90	1	2,032	0.05%
2022/08/17	2	70.05	0	0.00	69.60	2	1,981	0.10%
2022/08/15	0.5	67.30	0	0.00	68.00	0.5	1,939	0.03%
2022/08/03	2	65.65	0	0.00	64.90	2	1,736	0.12%
2022/08/02	0	0.00	1	69.40	69.60	-1	1,678	-0.06%
2022/07/26	1	74.40	2	73.85	73.20	-1	1,537	-0.07%
2022/07/20	1	75.60	0	0.00	74.60	1	1,397	0.07%
2022/07/12	0	0.00	1	70.30	70.60	-1	1,330	-0.08%
2022/07/11	1	72.70	0	0.00	72.70	1	1,318	0.08%
2022/06/30	2	74.70	0	0.00	71.80	2	1,157	0.17%
2022/06/20	0	0.00	10	86.10	84.70	-10	1,065	-0.94%
2022/06/16	3	94.50	0	0.00	90.50	3	1,072	0.28%
2022/06/14	2	98.25	0	0.00	98.40	2	1,100	0.18%
2022/06/06	0	0.00	2	106.00	104.00	-2	1,190	-0.17%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/27	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/05/20	0	0.00	4.2	100.08	100.50	-4.2	1,333	-0.31%
2022/05/13	0	0.00	0.4	100.00	99.90	-0.4	1,394	-0.03%
2022/05/12	0	0.00	0.5	99.50	98.80	-0.5	1,416	-0.04%
2022/05/11	0.1	99.75	0	0.00	100.00	0.1	1,433	0.01%
2022/05/09	0.1	99.70	0	0.00	99.60	0.1	1,507	0.00%
2022/05/06	0.5	101.50	0	0.00	101.50	0.5	1,527	0.03%
2022/05/05	1	105.00	1	106.00	105.00	0	1,524	0.00%
2022/05/04	1.3	105.23	1.1	105.55	105.00	0.2	1,545	0.01%
2022/04/29	1	104.00	0	0.00	105.00	1	1,607	0.06%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/18	1	103.00	0	0.00	106.00	1	1,747	0.06%
2022/04/13	0.2	109.00	0	0.00	107.50	0.2	1,825	0.01%
2022/04/12	1	110.50	1	109.00	109.00	0	1,849	0.00%
2022/03/25	0	0.00	1	123.00	122.00	-1	2,618	-0.04%
2022/03/24	1	121.00	1	122.00	122.00	0	2,634	0.00%
2022/03/23	1	122.00	1	121.00	122.00	0	2,642	0.00%
2022/03/22	2	119.25	1	120.00	122.00	1	2,650	0.04%
2022/03/21	0.1	122.00	0	0.00	121.00	0.1	2,659	0.00%
2022/03/08	0	0.00	1	123.50	120.50	-1	2,697	-0.04%
2022/03/07	2	123.50	2	122.00	121.50	0	2,688	0.00%
2022/03/03	0	0.00	0.2	130.00	129.00	-0.2	2,708	-0.01%
2022/02/22	0.2	128.50	0	0.00	130.00	0.2	3,181	0.01%
2022/02/17	0	0.00	10	130.50	130.00	-10	3,255	-0.31%
2022/02/16	0.3	131.00	0	0.00	130.00	0.3	3,274	0.01%
2022/02/15	0	0.00	0.3	132.00	130.50	-0.3	3,279	-0.01%
2022/02/09	0	0.00	1.2	133.00	134.00	-1.2	3,333	-0.04%
2022/02/07	0	0.00	1	126.00	127.50	-1	3,345	-0.03%
2022/01/26	2	126.00	0	0.00	125.00	2	3,408	0.06%
2022/01/24	0	0.00	8	129.00	129.00	-8	3,466	-0.23%
2022/01/20	0	0.00	1	132.50	132.00	-1	3,580	-0.03%
2022/01/19	3	133.83	1	134.50	133.50	2	3,673	0.05%
2022/01/18	2	136.00	2	133.00	133.00	0	3,766	0.00%
2022/01/14	0.2	128.00	0	0.00	130.00	0.2	3,787	0.01%
2022/01/13	1	130.00	2	131.25	130.50	-1	3,876	-0.03%
2022/01/11	1	133.00	0	0.00	132.50	1	4,007	0.02%
2022/01/10	0	0.00	1	133.00	132.00	-1	4,062	-0.02%
2022/01/07	5	133.00	4	132.25	131.50	1	4,275	0.02%
2022/01/05	2	137.00	3	139.17	139.50	-1	4,282	-0.02%
2022/01/04	2	141.00	2	138.50	138.50	0	4,343	0.00%
2022/01/03	3	141.83	2	141.00	141.00	1	4,405	0.02%
2021/12/30	1	141.00	4.1	145.60	142.00	-3.1	4,492	-0.07%
2021/12/29	0	137.50	3.1	140.18	139.50	-3.1	4,709	-0.06%
2021/12/27	0	0.00	5	135.00	134.50	-5	4,847	-0.10%
2021/12/24	4.2	136.24	0	0.00	135.00	4.2	4,984	0.08%
2021/12/23	9	139.78	4	140.63	138.00	5	5,076	0.10%
2021/12/16	0	0.00	10	126.50	126.50	-10	6,201	-0.16%
2021/12/15	0	0.00	12	126.13	126.00	-12	6,463	-0.19%
2021/12/10	1	130.50	0	0.00	129.00	1	7,508	0.01%
2021/12/07	0	0.00	1	131.50	128.00	-1	7,474	-0.01%
2021/12/01	0	0.00	4	129.50	129.50	-4	7,644	-0.05%
2021/11/29	1	125.00	4	124.88	125.00	-3	7,727	-0.04%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/24	0	0.00	2	133.50	133.50	-2	7,632	-0.03%
2021/11/23	0	0.00	2	126.50	127.50	-2	7,436	-0.03%
2021/11/19	1	127.00	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/16	2	127.50	0	0.00	127.50	2	7,295	0.03%
2021/11/08	1	130.00	0	0.00	128.50	1	7,272	0.01%
2021/11/03	11	131.91	3	131.17	131.50	8	7,220	0.11%
2021/10/29	1	127.50	2	129.75	128.50	-1	7,142	-0.01%
2021/10/28	2	128.00	1	129.50	129.00	1	7,075	0.01%
2021/10/27	1	128.50	0	0.00	128.00	1	7,004	0.01%
2021/10/26	1	131.50	0	0.00	128.50	1	6,948	0.01%
2021/10/22	2	134.00	0	0.00	134.00	2	6,911	0.03%
2021/10/21	3	133.00	4	133.50	132.00	-1	6,891	-0.01%
2021/10/20	2	133.00	1.1	136.81	133.50	1	6,784	0.01%
2021/10/19	5	137.10	5	135.70	135.00	0	6,727	0.00%
2021/10/18	3	135.17	2	136.50	136.50	1	6,660	0.02%
2021/10/15	0.1	135.50	2	134.00	137.50	-2	6,615	-0.03%
2021/10/14	3	127.67	2	129.00	129.00	1	6,450	0.02%
2021/10/13	0	0.00	1	126.50	128.00	-1	6,579	-0.02%
2021/10/12	5	132.30	6	131.33	130.00	-1	6,596	-0.02%
2021/10/08	2	132.00	3	130.51	131.00	-1	6,553	-0.02%
2021/10/07	10	132.65	8	132.44	132.00	2	6,464	0.03%
2021/10/06	17	134.68	10	132.35	132.00	7	6,318	0.11%
2021/10/05	3	139.18	5	142.00	143.00	-2	5,979	-0.03%
2021/10/04	4	139.75	5	139.10	139.00	-1	5,891	-0.02%
2021/10/01	5	141.40	5.1	140.38	139.00	-0.1	5,810	0.00%
2021/09/30	10	146.05	11	145.86	145.00	-1	5,684	-0.02%
2021/09/29	6	145.42	3	147.50	144.50	3	5,556	0.05%
2021/09/28	14	151.29	14	152.89	153.00	0	5,462	0.00%
2021/09/27	9	157.89	3	156.83	156.00	6	5,198	0.12%
2021/09/24	16	166.59	17	166.32	166.50	-1	4,978	-0.02%
2021/09/23	25	163.10	27	164.20	167.00	-2	4,785	-0.04%
2021/09/22	13	158.81	13.1	158.34	157.00	-0.1	4,389	0.00%
2021/09/17	10	152.35	15	157.33	160.00	-5	4,134	-0.12%
2021/09/16	12.1	148.82	15	150.17	151.50	-2.9	3,591	-0.08%
2021/09/15	1	136.50	7	141.50	142.00	-6	3,144	-0.19%
2021/09/13	4	138.75	2	137.50	137.50	2	3,079	0.06%
2021/09/10	6	138.50	8	138.50	138.50	-2	3,093	-0.06%
2021/09/09	2	134.50	4	134.88	136.50	-2	3,073	-0.07%
2021/09/08	7	134.36	5	132.00	131.50	2	3,053	0.07%
2021/09/07	3	137.50	2	138.50	138.50	1	3,003	0.03%
2021/09/06	5	141.50	4	138.88	138.00	1	3,013	0.03%
2021/09/03	6	139.17	6	140.00	140.00	0	2,975	0.00%
2021/09/02	6	142.00	6.1	140.00	140.00	-0.1	3,111	0.00%
2021/09/01	4	139.00	4	142.50	142.50	0	3,053	0.00%
2021/08/27	2	129.00	2	130.00	130.00	0	2,912	0.00%
2021/08/26	2	131.00	2	129.50	129.50	0	2,909	0.00%
2021/08/25	2	131.00	2	131.50	131.50	0	2,901	0.00%
2021/08/24	3	130.17	2	130.50	130.50	1	2,897	0.03%
2021/08/23	2	129.50	2	129.50	129.50	0	2,885	0.00%
2021/08/20	8	126.50	8	128.00	128.00	0	2,874	0.00%
2021/08/19	6	128.00	6.1	128.52	128.50	-0.1	2,861	0.00%
2021/08/18	4	127.25	4	132.00	132.00	0	2,840	0.00%
2021/08/17	7	129.36	2	129.00	129.00	5	2,823	0.18%
2021/08/16	5	127.00	5	128.20	128.00	0	2,801	0.00%
2021/08/13	7	130.93	8	128.56	128.50	-1	2,742	-0.04%
2021/08/12	4	131.50	5	132.90	133.00	-1	2,734	-0.04%
2021/08/11	6	131.50	6	131.42	131.00	0	2,745	0.00%
2021/08/10	15	132.67	6	132.33	132.50	9	2,743	0.33%
2021/08/09	6	135.33	4	134.00	134.00	2	2,760	0.07%
2021/08/06	2.2	137.45	1	138.50	137.00	1.2	2,777	0.04%
2021/08/05	3	138.67	2	138.00	138.00	1	2,787	0.04%
2021/08/04	5	138.30	6	139.25	139.50	-1	2,820	-0.04%
2021/08/03	4	135.00	4	135.50	135.50	0	2,806	0.00%
2021/08/02	2	135.00	3	136.00	136.00	-1	2,796	-0.04%
2021/07/30	9	138.83	9	137.56	137.00	0	2,797	0.00%
2021/07/29	8	140.50	8	140.00	140.00	0	2,796	0.00%
2021/07/28	4	136.25	5	136.70	137.00	-1	2,812	-0.04%
2021/07/27	24	139.21	8.1	138.00	138.00	15.9	2,821	0.56%
2021/07/26	12	140.92	2	140.50	140.50	10	2,858	0.35%
2021/07/23	8	141.50	8	139.50	139.50	0	2,915	0.00%
2021/07/22	4.1	141.52	4	141.50	141.50	0.1	2,976	0.00%
2021/07/21	10	142.00	11	139.55	139.50	-1	2,986	-0.03%
2021/07/20	8	145.88	9	140.50	140.50	-1	3,017	-0.03%
2021/07/19	12	152.13	9	150.83	148.00	3	3,091	0.10%
2021/07/16	7	155.00	9	158.56	160.00	-2	3,023	-0.07%
2021/07/15	0	0.00	2	154.50	153.50	-2	2,946	-0.07%
2021/07/14	6	148.67	5	149.00	149.00	1	2,897	0.03%
2021/07/13	7	150.50	5	150.50	149.50	2	2,884	0.07%
2021/07/12	4	149.50	6	150.50	150.50	-2	2,879	-0.07%
2021/07/09	9	150.39	10	147.20	147.00	-1	2,943	-0.03%
2021/07/08	8	147.50	4	147.00	147.00	4	3,009	0.13%
2021/07/07	7	149.79	10	149.85	150.50	-3	2,995	-0.10%
2021/07/06	7	148.22	87	146.05	147.00	-80	2,999	-2.67%
2021/07/05	8	146.38	7	147.57	148.00	1	3,027	0.03%
2021/07/02	13	140.00	4	140.50	140.50	9	2,965	0.30%
2021/07/01	5	141.00	5	140.00	140.00	0	2,987	0.00%
2021/06/30	53	143.22	10	142.50	142.50	43	3,029	1.42%
2021/06/29	45	144.49	19	145.29	144.50	26	3,045	0.85%
2021/06/28	0	139.00	1	139.50	138.50	-1	2,953	-0.03%
2021/06/25	7	136.93	4	136.00	136.00	3	2,947	0.10%
2021/06/24	4	138.00	4	138.00	138.00	0	2,978	0.00%
2021/06/23	0	0.00	2	139.50	139.00	-2	2,997	-0.07%
2021/06/22	8	135.00	8	132.50	132.50	0	2,998	0.00%
2021/06/21	8	133.13	15	135.10	137.50	-7	3,023	-0.23%
2021/06/18	6	137.83	6	136.50	136.50	0	2,997	0.00%
2021/06/17	4	136.50	4	138.00	138.00	0	2,990	0.00%
2021/06/16	6	138.83	6	137.00	137.00	0	2,998	0.00%
2021/06/15	6	140.83	6	140.00	140.00	0	2,976	0.00%
2021/06/11	8	139.75	11	137.91	138.00	-3	2,924	-0.10%
2021/06/10	18	139.22	11	138.91	138.50	7	2,853	0.25%
2021/06/09	7	127.50	7	131.71	132.00	0	2,689	0.00%
2021/06/08	0	0.00	1	124.00	124.00	-1	2,657	-0.04%
2021/06/07	9	122.44	8	122.50	122.50	1	2,666	0.04%
2021/06/04	4	123.25	5	124.20	124.00	-1	2,681	-0.04%
2021/06/03	6	123.00	5	124.40	124.50	1	2,740	0.04%
2021/06/02	6	125.83	7	122.50	122.50	-1	2,761	-0.04%
2021/06/01	4	126.25	4	126.00	126.00	0	2,773	0.00%
2021/05/31	2	125.00	2	126.50	126.50	0	2,794	0.00%
2021/05/28	2	123.00	2	124.00	124.00	0	2,807	0.00%
2021/05/27	4	123.13	4	122.00	122.00	0	2,853	0.00%
2021/05/25	6	124.33	7	124.79	124.50	-1	2,950	-0.03%
2021/05/24	5	121.40	4	122.50	122.50	1	3,009	0.03%
2021/05/21	6	122.83	6	121.50	121.50	0	3,039	0.00%
2021/05/20	4	121.50	5	122.10	122.00	-1	3,049	-0.03%
2021/05/19	1	120.00	2	121.00	121.00	-1	3,081	-0.03%
2021/05/18	5	115.50	5	118.90	119.00	0	3,146	0.00%
2021/05/17	2	113.50	5	110.30	113.50	-3	3,163	-0.09%
2021/05/14	10	119.20	12	117.50	116.00	-2	3,138	-0.06%
2021/05/13	7	115.14	14	115.21	116.50	-7	3,107	-0.23%
2021/05/12	12	120.92	9	115.83	116.00	3	3,116	0.10%
2021/05/11	9	130.89	9	127.56	127.00	0	3,066	0.00%
2021/05/10	6	137.83	3	134.50	134.50	3	3,026	0.10%
2021/05/07	5	136.60	4	137.50	137.50	1	3,041	0.03%
2021/05/06	6	135.83	7	137.50	137.50	-1	3,039	-0.03%
2021/05/05	8	134.00	5	133.70	133.50	3	3,005	0.10%
2021/05/04	9	136.28	9	137.94	138.00	0	2,943	0.00%
2021/05/03	16	141.63	10.1	138.05	138.00	5.9	2,912	0.20%
2021/04/29	8	152.50	8	147.50	147.50	0	2,875	0.00%
2021/04/28	6	151.25	5	154.20	154.50	1	2,841	0.04%
2021/04/27	6	149.50	7	150.36	150.50	-1	2,816	-0.04%
2021/04/26	8.1	150.25	8	150.50	150.50	0.1	2,837	0.00%
2021/04/23	15	149.90	10.1	150.75	150.50	4.9	2,814	0.18%
2021/04/22	13	147.27	9	145.50	145.00	4	2,748	0.15%
2021/04/21	1	143.50	1	144.00	144.00	0	2,669	0.00%
2021/04/20	0	0.00	1.4	142.24	142.50	-1.4	2,655	-0.05%
2021/04/19	0	0.00	5	140.50	140.00	-5	2,647	-0.19%
2021/04/16	1	139.50	0.1	141.00	139.00	0.9	2,643	0.03%
2021/04/15	9.2	139.08	9.1	140.60	141.50	0.1	2,620	0.00%
2021/04/14	6	137.83	6.2	142.08	142.50	-0.2	2,552	-0.01%
2021/04/13	5	142.80	5	143.40	143.50	0	2,480	0.00%
2021/04/12	4	142.50	4	143.00	143.00	0	2,532	0.00%
2021/04/09	11.1	142.24	12.1	142.91	142.50	-1	2,490	-0.04%
2021/04/08	7	139.79	6	140.42	141.50	1	2,432	0.04%
2021/04/06	5	137.10	2	137.00	137.00	3	2,396	0.13%
2021/04/01	9.1	135.28	9	135.00	135.00	0.1	2,360	0.00%
2021/03/31	6	137.00	6	136.50	136.50	0	2,311	0.00%
2021/03/30	6	138.00	6	137.00	137.00	0	2,337	0.00%
2021/03/29	6	139.00	6	139.00	139.00	0	2,515	0.00%
2021/03/26	2	136.00	2	139.50	139.50	0	2,520	0.00%
2021/03/25	4	135.25	4	135.00	135.00	0	2,560	0.00%
2021/03/24	4	134.50	4	135.00	135.00	0	2,566	0.00%
2021/03/23	4	135.25	4	135.00	135.00	0	2,569	0.00%
2021/03/22	4	135.50	4	136.00	136.00	0	2,570	0.00%
2021/03/15	5	132.40	4	133.50	133.50	1	2,595	0.04%
2021/03/12	4	134.50	4	133.50	133.50	0	2,597	0.00%
2021/03/11	4	134.25	4	134.50	134.50	0	2,613	0.00%
2021/03/10	4	132.75	4	133.50	133.50	0	2,631	0.00%
2021/03/09	6	133.83	6	133.00	133.00	0	2,644	0.00%
2021/03/08	4	139.50	4	136.50	136.50	0	2,595	0.00%
2021/03/05	4	138.25	4	139.50	139.50	0	2,593	0.00%
2021/03/04	4	141.50	4	140.00	140.00	0	2,606	0.00%
2021/03/03	2	142.50	2	144.00	144.50	0	2,606	0.00%
2021/03/02	2	144.00	2	144.00	144.00	0	2,598	0.00%
2021/02/26	2	144.00	2	147.50	144.00	0	2,582	0.00%
2021/02/25	3	142.67	3	144.50	144.50	0	2,556	0.00%
2021/02/24	3	143.67	2	141.50	141.50	1	2,538	0.04%
2021/02/23	4	142.00	4	142.00	142.00	0	2,513	0.00%
2021/02/22	2	142.00	2	141.50	141.50	0	2,504	0.00%
2021/02/19	5	139.40	4	141.50	141.50	1	2,642	0.04%
2021/02/18	2	139.50	3	139.00	139.00	-1	2,664	-0.04%
2021/02/17	2	135.50	2	134.50	134.50	0	2,651	0.00%
2021/02/05	4	132.50	4	133.25	133.50	0	2,625	0.00%
2021/02/04	2	132.00	2	133.00	133.00	0	2,630	0.00%
2021/02/03	4	132.00	4	131.50	132.00	0	2,708	0.00%
2021/02/02	2	134.00	3	133.33	133.50	-1	2,696	-0.04%
2021/02/01	2	134.00	2	132.00	132.00	0	2,758	0.00%
2021/01/29	4	137.50	4	136.25	134.00	0	2,803	0.00%
2021/01/27	2	138.00	2	139.00	139.00	0	2,854	0.00%
2021/01/26	0	0.00	2	140.00	140.00	-2	2,859	-0.07%
2021/01/25	2	138.00	2	139.50	139.50	0	2,851	0.00%
2021/01/22	2	138.00	2	140.00	140.00	0	2,847	0.00%
2021/01/21	4.1	137.52	4	138.75	139.00	0.1	2,828	0.00%
2021/01/20	2	138.50	2	139.25	138.00	0	2,821	0.00%
2021/01/19	4.1	141.48	0	0.00	138.50	4.1	2,802	0.14%
2021/01/18	4	142.75	4	143.75	143.50	0	2,833	0.00%
2021/01/15	0	0.00	2	146.50	147.00	-2	2,864	-0.07%
2021/01/14	0	0.00	3	143.50	143.00	-3	2,805	-0.11%
2021/01/13	2	141.50	2	141.50	141.50	0	2,826	0.00%
2021/01/12	2	141.50	2	142.00	142.00	0	2,862	0.00%
2021/01/11	2	140.00	2	143.75	144.00	0	2,969	0.00%
2021/01/08	4	140.75	4	142.00	142.00	0	2,963	0.00%
2021/01/07	2	142.50	2	143.00	142.50	0	2,958	0.00%
2021/01/06	4	142.50	4	145.75	145.50	0	2,945	0.00%
2021/01/05	2	145.25	2	145.00	145.50	0	2,884	0.00%
2021/01/04	0	0.00	3	139.00	140.00	-3	2,817	-0.11%
2020/12/31	2	137.00	2	140.00	138.00	0	2,815	0.00%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	4	139.00	4	138.00	138.00	0	2,857	0.00%
2020/12/25	4	141.75	2	140.75	141.00	2	2,845	0.07%
2020/12/24	7	144.00	4	142.00	141.50	3	2,890	0.10%
2020/12/23	14	143.32	13	144.69	143.50	1	2,876	0.03%
2020/12/22	6	138.17	19	138.89	136.50	-13	2,730	-0.48%
2020/12/21	22	138.89	7	138.00	136.00	15	2,736	0.55%
2020/12/18	9.1	137.49	6	137.50	137.00	3.1	2,669	0.12%
2020/12/17	0.1	135.50	6	134.17	135.50	-5.9	2,671	-0.22%
2020/12/16	2	129.50	2	131.50	131.50	0	2,660	0.00%
2020/12/15	4.2	130.46	5	129.00	129.00	-0.9	2,674	-0.03%
2020/12/14	4	130.25	4	130.25	130.50	0	2,676	0.00%
2020/12/11	4	133.00	3	131.50	131.50	1	2,694	0.04%
2020/12/09	3	136.50	2	137.50	137.50	1	2,733	0.04%
2020/12/08	0	0.00	2	135.00	135.00	-2	2,760	-0.07%
2020/12/07	4	131.50	4	132.75	132.00	0	2,881	0.00%
2020/12/04	4	135.00	4	133.00	133.50	0	3,041	0.00%
2020/12/03	4	133.63	4	135.75	136.50	0	3,169	0.00%
2020/12/02	4	135.75	4	135.75	135.00	0	3,182	0.00%
2020/12/01	5	135.30	4	135.50	136.00	1	3,196	0.03%
2020/11/30	4	137.50	4	137.50	137.00	0	3,194	0.00%
2020/11/27	2	138.50	2	138.50	138.50	0	3,170	0.00%
2020/11/26	0	0.00	4	141.13	142.00	-4	3,156	-0.13%
2020/11/25	2	138.50	3	138.83	139.00	-1	3,172	-0.03%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/18	8	143.50	8	142.13	142.00	0	3,156	0.00%
2020/11/17	9	138.67	5	138.80	138.50	4	3,076	0.13%
2020/11/16	1	134.50	1	136.00	137.50	0	3,072	0.00%
2020/11/12	0	0.00	7	135.29	133.50	-7	3,072	-0.23%
2020/11/11	2	136.00	2	134.00	134.00	0	3,082	0.00%
2020/11/09	4	130.75	5	131.60	131.00	-1	3,067	-0.03%
2020/11/06	3	131.17	0	0.00	131.00	3	3,081	0.10%
2020/11/04	0	0.00	2	130.00	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	124.00	126.50	-1	3,086	-0.03%
2020/10/30	4	122.00	4	120.25	120.00	0	3,257	0.00%
2020/10/29	0	0.00	1	123.00	125.00	-1	3,323	-0.03%
2020/10/28	4	124.88	2	124.50	124.50	2	3,389	0.06%
2020/10/27	1	124.00	1	128.00	127.50	0	3,471	0.00%
2020/10/26	7	130.21	3	129.83	127.50	4	3,549	0.11%
2020/10/23	1	132.50	8	133.06	134.00	-7	3,653	-0.19%
2020/10/22	6	131.33	6	130.00	130.00	0	3,695	0.00%
2020/10/21	2	131.00	2	130.50	130.50	0	3,716	0.00%
2020/10/20	4	128.63	5	130.20	130.50	-1	3,724	-0.03%
2020/10/19	0	0.00	1	132.50	127.50	-1	3,727	-0.03%
2020/10/16	0	0.00	5	122.50	122.00	-5	3,661	-0.14%
2020/10/14	2	120.00	0	0.00	120.50	2	3,781	0.05%
2020/10/12	1	123.50	1	123.00	122.50	0	3,851	0.00%
2020/10/08	2	125.00	1	124.50	125.00	1	3,901	0.03%
2020/10/05	0	0.00	1	122.50	123.50	-1	4,006	-0.02%
2020/09/30	1	123.00	0	0.00	123.00	1	4,097	0.02%
2020/09/29	1	122.00	1	125.00	122.00	0	4,146	0.00%
2020/09/28	1	117.00	1	116.00	116.00	0	4,204	0.00%
2020/09/25	1	122.00	1	117.00	116.50	0	4,311	0.00%
2020/09/24	1	125.00	2	123.00	122.50	-1	4,343	-0.02%
2020/09/23	3	130.50	2	129.25	129.00	1	4,337	0.02%
2020/09/22	3	131.33	3	130.17	129.50	0	4,357	0.00%
2020/09/21	1	130.00	0	0.00	128.50	1	4,339	0.02%
2020/09/18	1	133.00	1	133.50	133.50	0	4,379	0.00%
2020/09/15	8	132.06	0	0.00	131.50	8	4,486	0.18%
2020/09/14	0	0.00	1	131.50	131.50	-1	4,498	-0.02%
2020/09/10	5	130.80	9	131.94	132.50	-4	4,523	-0.09%
2020/09/09	5	127.60	9	128.33	130.00	-4	4,553	-0.09%
2020/09/08	4	124.50	1	124.50	128.50	3	4,413	0.07%
2020/09/07	21	116.98	20	118.00	117.00	1	4,300	0.02%
2020/09/04	15	116.50	67	118.84	120.00	-52	4,318	-1.20%
2020/09/03	2	119.75	37	119.53	119.00	-35	4,364	-0.80%
2020/09/01	0	0.00	2	118.75	120.00	-2	4,437	-0.05%
2020/08/31	0	0.00	1	121.00	119.50	-1	4,476	-0.02%
2020/08/28	11	116.09	15	117.50	117.50	-4	4,561	-0.09%
2020/08/27	51	119.02	52	119.46	118.00	-1	4,678	-0.02%
2020/08/25	1	119.50	1	119.50	119.00	0	4,736	0.00%
2020/08/21	3	120.17	4	120.13	121.50	-1	4,788	-0.02%
2020/08/20	144	115.18	51	112.59	114.00	93	4,761	1.95%	大買/
2020/08/19	2	121.50	4	122.00	121.50	-2	4,754	-0.04%
2020/08/18	6	122.67	2	125.00	122.50	4	4,762	0.08%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	126.50	2	126.00	127.00	-1	4,840	-0.02%
2020/08/13	7	126.07	5	127.60	125.50	2	4,858	0.04%
2020/08/12	4	124.00	0	0.00	124.00	4	4,900	0.08%
2020/08/10	1	131.50	1	132.00	131.00	0	5,073	0.00%
2020/08/07	0	0.00	1	129.50	131.00	-1	5,099	-0.02%
2020/08/06	3	129.67	3	130.50	130.50	0	5,121	0.00%
2020/08/05	1	134.00	0	0.00	134.00	1	5,089	0.02%
2020/08/04	3	129.50	2	130.00	130.00	1	5,176	0.02%
2020/08/03	6	131.58	5	132.30	130.50	1	5,392	0.02%
2020/07/31	2	132.50	2	133.50	134.00	0	5,403	0.00%
2020/07/30	8	132.81	5	133.40	132.00	3	5,417	0.06%
2020/07/29	1	133.00	1	133.50	133.50	0	5,432	0.00%
2020/07/28	3	143.00	2	147.25	137.50	1	5,308	0.02%
2020/07/27	1	147.50	0	0.00	146.50	1	5,270	0.02%
2020/07/24	0	0.00	1	149.00	147.00	-1	5,312	-0.02%
2020/07/23	1	150.00	2	147.75	150.50	-1	5,362	-0.02%
2020/07/22	0	0.00	3	147.50	147.00	-3	5,370	-0.06%
2020/07/21	0	0.00	2	149.00	148.50	-2	5,346	-0.04%
2020/07/20	3	147.17	0	0.00	147.50	3	5,323	0.06%
2020/07/17	0	0.00	3	146.17	147.50	-3	5,345	-0.06%
2020/07/16	1	150.50	1	148.50	146.00	0	5,391	0.00%
2020/07/15	3	148.17	1	147.00	147.00	2	5,383	0.04%
2020/07/14	2	147.00	3	144.50	144.50	-1	5,430	-0.02%
2020/07/13	4	143.75	3	143.50	144.00	1	5,487	0.02%
2020/07/10	5	142.40	4	143.25	142.00	1	5,528	0.02%
2020/07/09	1	150.00	1	148.00	148.00	0	5,553	0.00%
2020/07/08	3	153.00	2	150.75	151.00	1	5,521	0.02%
2020/07/07	5	151.60	6	153.00	151.00	-1	5,512	-0.02%
2020/07/06	2	150.25	6	151.00	150.50	-4	5,466	-0.07%
2020/07/01	0	0.00	2	149.50	148.00	-2	5,622	-0.04%
2020/06/30	1	147.00	0	0.00	147.50	1	5,631	0.02%
2020/06/29	9	147.50	10	147.30	146.50	-1	5,663	-0.02%
2020/06/24	5	146.60	2	145.25	145.00	3	5,647	0.05%
2020/06/23	6	150.17	5	148.50	148.00	1	5,714	0.02%
2020/06/22	1	150.00	2	151.75	150.00	-1	5,751	-0.02%
2020/06/19	0	0.00	8	149.81	147.00	-8	5,805	-0.14%
2020/06/18	0	0.00	2	149.00	149.00	-2	5,891	-0.03%
2020/06/17	9	148.06	2	150.00	148.00	7	5,926	0.12%
2020/06/16	10	150.55	10	150.85	151.00	0	6,069	0.00%
2020/06/15	2	145.50	4	146.00	144.00	-2	6,169	-0.03%
2020/06/12	2	142.00	0	0.00	144.00	2	6,328	0.03%
2020/06/11	0	0.00	7	145.29	142.50	-7	6,411	-0.11%
2020/06/10	4	144.75	3	144.50	144.50	1	6,477	0.02%
2020/06/09	1	144.50	5	145.00	142.50	-4	6,492	-0.06%
2020/06/08	1	146.00	6	146.50	145.00	-5	6,568	-0.08%
2020/06/05	2	145.25	0	0.00	144.50	2	6,579	0.03%
2020/06/04	6	142.83	10	144.45	146.50	-4	6,633	-0.06%
2020/06/03	2	141.75	35	139.27	141.50	-33	6,616	-0.50%
2020/06/02	36	137.92	24	140.15	135.50	12	6,577	0.18%
2020/06/01	26	138.50	5	138.50	138.00	21	6,613	0.32%
2020/05/29	3	135.83	3	136.00	135.00	0	6,664	0.00%
2020/05/28	0	0.00	3	135.33	135.00	-3	6,759	-0.04%
2020/05/27	1	132.50	1	132.50	132.50	0	6,852	0.00%
2020/05/26	2	133.50	1	133.50	131.50	1	6,932	0.01%
2020/05/25	2	131.75	6	131.17	132.50	-4	7,065	-0.06%
2020/05/22	2	132.50	0	0.00	131.00	2	7,216	0.03%
2020/05/21	3	134.33	5	134.70	134.50	-2	7,337	-0.03%
2020/05/19	19	130.66	21	130.57	130.50	-2	7,310	-0.03%
2020/05/18	25	129.34	7	128.71	128.00	18	7,284	0.25%
2020/05/15	4	142.75	2	142.00	142.00	2	7,069	0.03%
2020/05/14	3	145.33	3	144.00	141.00	0	7,050	0.00%
2020/05/13	3	146.67	1	147.50	147.50	2	7,049	0.03%
2020/05/12	4	147.13	0	0.00	146.50	4	7,087	0.06%
2020/05/11	24	154.06	11	152.00	152.00	13	7,188	0.18%
2020/05/08	4	150.38	6	149.25	152.50	-2	7,099	-0.03%
2020/05/07	3	140.50	1	140.50	141.00	2	6,831	0.03%
2020/05/06	1	138.00	0	0.00	137.50	1	6,803	0.01%
2020/05/04	1	140.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	0	0.00	1.6	144.08	145.00	-1.6	6,772	-0.02%
2020/04/29	1	147.00	32	147.50	144.50	-31	6,847	-0.45%
2020/04/28	32	144.47	0	0.00	145.00	32	6,942	0.46%
2020/04/27	1	137.00	1	139.00	140.00	0	6,929	0.00%
2020/04/24	1	138.50	1	139.00	138.00	0	6,986	0.00%
2020/04/23	1	141.50	3	137.17	140.00	-2	7,137	-0.03%
2020/04/21	1	137.00	2	142.50	136.50	-1	7,117	-0.01%
2020/04/17	3	149.17	0	0.00	143.00	3	7,316	0.04%
2020/04/16	5	148.70	5	148.50	147.50	0	7,280	0.00%
2020/04/15	1	145.50	2	147.00	146.50	-1	7,330	-0.01%
2020/04/14	11	146.23	9	144.72	144.00	2	7,357	0.03%
2020/04/08	0	0.00	1.2	142.30	142.00	-1.2	7,566	-0.02%
2020/04/07	7	144.36	1	146.50	143.00	6	7,541	0.08%
2020/04/06	3	136.33	7	140.07	146.00	-4	7,369	-0.05%
2020/03/30	1	131.00	1	132.00	132.50	0	7,407	0.00%
2020/03/27	5	132.70	3	132.17	130.00	2	7,381	0.03%
2020/03/26	3	127.67	2	128.00	130.00	1	7,335	0.01%
2020/03/25	3	125.67	10	125.20	127.00	-7	7,342	-0.10%
2020/03/24	5	118.80	4	119.88	118.00	1	7,276	0.01%
2020/03/23	7	117.36	6	120.33	115.50	1	7,236	0.01%
2020/03/20	39	126.01	40	126.08	124.00	-1	7,351	-0.01%
2020/03/19	28	120.05	27	116.37	119.50	1	7,196	0.01%
2020/03/18	7	119.21	32	116.17	118.00	-25	7,068	-0.35%
2020/03/17	27	115.52	8	115.25	110.00	19	6,963	0.27%
2020/03/16	6	127.25	0	0.00	118.00	6	6,854	0.09%
2020/03/12	2	133.00	1	139.00	133.00	1	6,681	0.01%
2020/03/11	1	152.00	1	152.50	147.50	0	6,607	0.00%
2020/03/10	24	148.13	22	148.11	152.00	2	6,578	0.03%
2020/03/09	2	149.50	5	149.20	145.50	-3	6,511	-0.05%
2020/03/06	2	154.00	1	155.50	153.50	1	6,463	0.02%
2020/03/05	3	153.50	3	153.50	152.00	0	6,433	0.00%
2020/03/04	1	148.50	2	151.50	151.00	-1	6,372	-0.02%
2020/03/03	2	151.25	1	150.00	148.50	1	6,305	0.02%
2020/03/02	2	147.00	1	146.00	151.00	1	6,222	0.02%
2020/02/27	2	148.75	1	144.50	143.50	1	6,176	0.02%
2020/02/26	14	150.18	20	149.28	152.00	-6	6,077	-0.10%
2020/02/25	8	146.44	16	146.34	148.00	-8	5,985	-0.13%
2020/02/24	0	0.00	6	141.33	145.00	-6	5,861	-0.10%
2020/02/21	3	137.50	0	0.00	138.00	3	5,750	0.05%
2020/02/20	2	137.50	2	137.75	136.00	0	5,750	0.00%
2020/02/19	1	136.50	0	0.00	135.50	1	5,696	0.02%
2020/02/18	2	138.00	0	0.00	138.00	2	5,635	0.04%
2020/02/17	0	0.00	1	140.00	140.50	-1	5,637	-0.02%
2020/02/14	3	143.50	4	142.38	141.50	-1	5,680	-0.02%
2020/02/13	7	140.64	12	139.29	139.00	-5	5,657	-0.09%
2020/02/12	10	140.85	45	141.70	140.00	-35	5,608	-0.62%
2020/02/11	0	0.00	10	132.50	132.00	-10	5,529	-0.18%
2020/02/06	0	0.00	2	131.00	132.00	-2	5,757	-0.03%
2020/02/05	0	0.00	15	129.00	128.00	-15	5,676	-0.26%
2020/02/04	26	129.60	15	129.17	129.00	11	5,692	0.19%
2020/02/03	17	128.03	16	129.88	129.00	1	5,809	0.02%
2020/01/31	7	130.21	3	129.50	133.00	4	5,811	0.07%
2020/01/30	35	134.81	1	133.50	132.50	34	5,736	0.59%
2020/01/20	1	147.00	0	0.00	147.00	1	5,686	0.02%
2020/01/17	2	142.50	11	143.91	144.50	-9	5,639	-0.16%
2020/01/16	0	0.00	1	139.00	139.00	-1	5,510	-0.02%
2020/01/15	7	138.00	0	0.00	137.50	7	5,548	0.13%
2020/01/14	3	139.17	5	138.60	139.50	-2	5,590	-0.04%
2020/01/13	2	134.00	12	134.63	137.00	-10	5,481	-0.18%
2020/01/10	4	131.88	2	133.00	131.00	2	5,471	0.04%
2020/01/09	0	0.00	4	131.50	132.00	-4	5,551	-0.07%
2020/01/07	0	0.00	2	132.50	131.50	-2	5,557	-0.04%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	4	130.13	0	0.00	130.00	4	5,614	0.07%
2020/01/02	2	131.00	6	133.83	136.50	-4	5,442	-0.07%
2019/12/30	0	0.00	1	129.50	129.50	-1	5,284	-0.02%
2019/12/27	2	130.25	0	0.00	129.00	2	5,364	0.04%
2019/12/26	1	130.50	2	131.00	130.50	-1	5,338	-0.02%
2019/12/25	1	130.00	3	126.50	130.00	-2	5,341	-0.04%
2019/12/24	4	126.00	0	0.00	126.00	4	5,328	0.08%
2019/12/23	3	127.00	0	0.00	125.00	3	5,329	0.06%
2019/12/20	0	0.00	5	128.70	129.50	-5	5,323	-0.09%
2019/12/19	1	126.50	0	0.00	127.00	1	5,283	0.02%
2019/12/18	3	131.00	0	0.00	129.00	3	5,222	0.06%
2019/12/17	6	127.83	11	130.95	133.00	-5	5,203	-0.10%
2019/12/13	0	0.00	18	131.00	130.00	-18	5,063	-0.36%
2019/12/12	9	134.11	1	133.00	133.50	8	4,965	0.16%
2019/12/09	10	140.50	0	0.00	141.50	10	5,249	0.19%
2019/12/06	1	141.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	1	143.00	1	144.50	144.00	0	5,314	0.00%
2019/12/04	0	0.00	1	142.50	143.00	-1	5,348	-0.02%
2019/12/03	1	140.50	0	0.00	141.50	1	5,452	0.02%
2019/11/26	2	141.75	1	141.00	143.00	1	5,459	0.02%
2019/11/22	2	137.00	1	137.50	137.00	1	5,404	0.02%
2019/11/21	1	133.00	0	0.00	135.50	1	5,348	0.02%
2019/11/20	1	134.00	1	133.50	133.50	0	5,330	0.00%
2019/11/19	4	137.00	0	0.00	137.50	4	5,354	0.07%
2019/11/13	1	143.00	2	144.50	144.00	-1	5,480	-0.02%
2019/11/12	1	139.00	1	139.50	140.50	0	5,470	0.00%
2019/11/08	2	141.50	0	0.00	140.00	2	5,572	0.04%
2019/11/07	2	142.25	0	0.00	139.00	2	5,556	0.04%
2019/11/06	10	149.15	0	0.00	147.00	10	5,537	0.18%
2019/11/01	2	154.75	0	0.00	154.00	2	5,818	0.03%
2019/10/31	26	159.35	6	158.83	155.00	20	5,955	0.34%
2019/10/30	5	155.00	5	160.00	158.00	0	5,947	0.00%
2019/10/29	0	0.00	15	157.83	160.50	-15	6,036	-0.25%
2019/10/28	2	154.50	1	157.00	157.50	1	6,014	0.02%
2019/10/25	1	156.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	5	155.70	0	0.00	155.50	5	5,968	0.08%
2019/10/23	1	157.00	0	0.00	157.00	1	5,990	0.02%
2019/10/22	4	158.75	0	0.00	159.00	4	5,972	0.07%
2019/10/21	2	156.25	1	158.50	155.50	1	6,058	0.02%
2019/10/18	1	155.00	2	157.50	157.00	-1	6,151	-0.02%
2019/10/17	2	150.00	5	153.30	154.50	-3	6,129	-0.05%
2019/10/16	5	147.30	3	146.17	147.50	2	6,024	0.03%
2019/10/14	0	0.00	4	156.13	158.00	-4	5,964	-0.07%
2019/10/09	4	150.00	1	151.00	150.00	3	5,878	0.05%
2019/10/08	1	151.50	1	151.50	150.00	0	5,816	0.00%
2019/10/04	1	154.50	0	0.00	151.50	1	5,834	0.02%
2019/10/03	3	152.33	0	0.00	153.00	3	5,844	0.05%
2019/10/02	0.2	158.00	0	0.00	158.50	0.2	5,739	0.00%
2019/10/01	0	0.00	1	153.50	153.50	-1	5,720	-0.02%
2019/09/27	1	152.00	0	0.00	151.00	1	5,657	0.02%
2019/09/25	1	156.00	1	156.00	157.00	0	5,774	0.00%
2019/09/24	1	160.50	0	0.00	158.50	1	5,892	0.02%
2019/09/23	0	0.00	0.1	162.00	162.00	-0.1	6,030	0.00%
2019/09/20	0	0.00	1	164.00	162.50	-1	6,224	-0.02%
2019/09/19	0	0.00	1	159.00	162.50	-1	6,234	-0.02%
2019/09/17	1	163.50	1	161.00	163.00	0	6,191	0.00%
2019/09/16	0	0.00	1	164.00	162.00	-1	6,208	-0.02%
2019/09/12	6	166.42	5	165.40	167.00	1	6,221	0.02%
2019/09/11	2	151.75	1	159.00	155.50	1	6,115	0.02%
2019/09/09	2	148.00	3	149.67	148.50	-1	6,024	-0.02%
2019/09/06	2	151.25	2.2	152.41	152.00	-0.2	6,016	0.00%
2019/09/05	4	149.13	3	149.67	149.50	1	6,035	0.02%
2019/09/04	0	0.00	1.2	144.42	146.50	-1.2	6,003	-0.02%
2019/09/03	0.2	141.50	1	143.00	141.50	-0.8	6,258	-0.01%
2019/08/30	1.2	137.42	1	137.50	137.00	0.2	6,354	0.00%
2019/08/23	2	140.50	0	0.00	140.00	2	6,560	0.03%
2019/08/22	1	142.00	0	0.00	143.50	1	6,542	0.02%
2019/08/21	1	145.00	2	144.00	146.00	-1	6,519	-0.02%
2019/08/16	3	142.67	2	140.50	139.50	1	6,761	0.01%
2019/08/14	7	142.79	6	141.50	140.00	1	6,830	0.01%
2019/08/12	4	141.75	4	138.00	137.00	0	7,028	0.00%
2019/08/08	1	138.50	1	139.50	140.00	0	6,999	0.00%
2019/08/05	0	0.00	2	131.50	128.00	-2	6,721	-0.03%
2019/08/02	3	128.83	1	127.00	128.00	2	6,697	0.03%
2019/07/31	1	135.00	2	135.75	137.50	-1	6,395	-0.02%
2019/07/25	0	0.00	2	127.00	127.00	-2	6,397	-0.03%
2019/07/24	2	123.25	0	0.00	125.50	2	6,350	0.03%
2019/07/23	5	128.00	4	127.75	126.00	1	6,387	0.02%
2019/07/22	1	119.50	2	124.00	129.50	-1	6,256	-0.02%
2019/07/16	2	117.00	0	0.00	115.00	2	6,170	0.03%
2019/07/15	0	0.00	1	115.00	117.00	-1	6,164	-0.02%
2019/07/11	0	0.00	1	116.50	114.00	-1	6,344	-0.02%
2019/07/10	1	115.00	0	0.00	112.00	1	6,461	0.02%
2019/07/05	0	0.00	1.5	116.34	116.50	-1.5	6,495	-0.02%
2019/07/03	1	120.50	1	117.50	117.50	0	6,525	0.00%
2019/07/01	4	116.63	3	115.67	118.00	1	6,417	0.02%
2019/06/28	2	108.50	3	109.00	109.00	-1	6,305	-0.02%
2019/06/27	2	108.75	2	110.00	112.00	0	6,171	0.00%
2019/06/18	2	100.45	1	99.80	98.70	1	6,026	0.02%
2019/06/14	3	99.33	3	99.23	99.80	0	6,054	0.00%
2019/06/13	3	101.23	3	100.33	99.40	0	6,074	0.00%
2019/06/12	4	101.50	4	101.63	99.90	0	6,206	0.00%
2019/06/11	4	99.05	7	100.67	100.00	-3	6,389	-0.05%
2019/06/03	2	88.50	0	0.00	88.30	2	6,072	0.03%
2019/05/31	1	89.00	1	88.80	86.90	0	6,045	0.00%
2019/05/30	1	85.10	1	84.90	87.00	0	5,989	0.00%
2019/05/28	0	0.00	2	84.50	84.60	-2	5,951	-0.03%
2019/05/27	1	83.50	4	82.75	82.80	-3	5,916	-0.05%
2019/05/20	1	88.40	4	88.08	89.60	-3	5,628	-0.05%
2019/05/17	9	98.96	4	95.08	91.80	5	5,596	0.09%
2019/05/16	2	106.25	3	104.83	102.00	-1	5,524	-0.02%
2019/05/15	4	110.63	2	108.50	108.50	2	5,498	0.04%
2019/05/14	1	102.00	1	103.00	104.50	0	5,448	0.00%
2019/05/13	3	103.83	3	102.83	100.50	0	5,444	0.00%
2019/05/10	1	102.50	1	104.50	106.50	0	5,499	0.00%
2019/05/09	1	107.00	1	104.50	104.00	0	5,628	0.00%
2019/05/07	2	107.00	2	108.50	107.50	0	5,629	0.00%
2019/05/06	2	108.00	1	110.00	105.50	1	5,579	0.02%
2019/05/02	0	0.00	1	101.50	103.00	-1	5,371	-0.02%
2019/04/26	2	100.25	0	0.00	99.50	2	5,470	0.04%
2019/04/24	1	101.50	1	102.50	102.00	0	5,741	0.00%
2019/04/23	4	104.13	5	104.10	104.50	-1	5,721	-0.02%
2019/04/22	2	102.25	2	102.75	104.00	0	5,674	0.00%
2019/04/19	8	102.88	7	99.79	102.00	1	5,605	0.02%
2019/04/18	0	0.00	1	100.00	100.00	-1	5,493	-0.02%
2019/04/17	1	98.00	2	99.35	98.10	-1	5,448	-0.02%
2019/04/16	1	96.80	2	96.95	98.10	-1	5,368	-0.02%
2019/04/15	4	91.38	6	90.98	92.00	-2	5,296	-0.04%
2019/04/12	0	0.00	1	86.10	87.30	-1	5,209	-0.02%
2019/04/11	1	86.60	0	0.00	86.50	1	5,225	0.02%
2019/04/10	1	86.60	1	87.50	87.90	0	5,296	0.00%
2019/04/09	1	87.80	1	89.90	87.70	0	5,283	0.00%
2019/04/08	2	88.55	0	0.00	88.20	2	5,288	0.04%
2019/04/03	1	89.20	0	0.00	90.80	1	5,248	0.02%
2019/04/02	1	88.00	1	90.10	88.20	0	5,217	0.00%
2019/04/01	1	89.20	1	87.20	87.40	0	5,177	0.00%
2019/03/29	6	88.45	8	88.59	88.80	-2	5,144	-0.04%
2019/03/27	1	84.90	1	84.80	85.10	0	5,061	0.00%
2019/03/26	1	83.90	1	85.70	83.50	0	5,049	0.00%
2019/03/25	0	0.00	1	82.90	85.00	-1	5,080	-0.02%
2019/03/22	2	85.35	2	85.45	84.60	0	5,091	0.00%
2019/03/21	2	83.70	1	83.40	85.50	1	5,059	0.02%
2019/03/20	2	82.15	2	82.55	82.40	0	5,035	0.00%
2019/03/19	1	81.00	2	80.65	80.90	-1	5,063	-0.02%
2019/03/18	1	80.30	3	80.63	81.30	-2	5,161	-0.04%
2019/03/15	10	79.31	8	80.08	80.50	2	5,150	0.04%
2019/03/14	0	0.00	25	78.59	77.80	-25	4,998	-0.50%
2019/03/13	1	72.40	91	72.98	72.70	-90	4,833	-1.86%
2019/03/12	0	0.00	6	70.83	70.80	-6	4,830	-0.12%
2019/03/11	0	0.00	2	68.50	69.20	-2	5,033	-0.04%
2019/03/08	6	66.53	1	67.70	67.00	5	4,985	0.10%
2019/03/07	3	66.53	1	67.50	66.50	2	4,989	0.04%
2019/03/06	1	67.30	8	67.05	67.20	-7	5,068	-0.14%
2019/02/27	1	67.30	1	67.40	68.30	0	5,301	0.00%
2019/02/26	5	69.10	0	0.00	69.10	5	5,292	0.09%
2019/02/22	0	0.00	1	69.20	68.80	-1	5,313	-0.02%
2019/02/21	1	71.10	1	71.40	69.90	0	5,302	0.00%
2019/02/20	2	70.00	0	0.00	69.40	2	5,246	0.04%
2019/02/19	3	70.43	8	70.60	70.60	-5	5,206	-0.10%
2019/02/18	0	0.00	6	69.23	69.60	-6	5,144	-0.12%
2019/02/15	0	0.00	7	66.24	66.80	-7	5,016	-0.14%
2019/02/14	0	0.00	3	65.70	65.20	-3	4,913	-0.06%
2019/02/13	2	64.65	2	65.20	64.20	0	4,874	0.00%
2019/02/12	8	64.71	0	0.00	65.00	8	4,821	0.17%
2019/02/11	1	62.00	8	64.25	65.50	-7	4,776	-0.15%
2019/01/30	0	0.00	13	60.92	61.00	-13	4,652	-0.28%
2019/01/29	1	58.00	0	0.00	58.20	1	4,489	0.02%
2019/01/28	0	0.00	1	57.70	58.10	-1	4,577	-0.02%
2019/01/25	1	57.10	0	0.00	57.50	1	4,689	0.02%
2019/01/23	2	57.30	0	0.00	57.70	2	4,748	0.04%
2019/01/22	1	59.20	3	58.53	57.60	-2	4,736	-0.04%
2019/01/21	3	58.63	5	58.38	58.90	-2	4,698	-0.04%
2019/01/18	4	57.73	5	57.64	57.30	-1	4,629	-0.02%
2019/01/17	10	57.82	2	57.65	56.80	8	4,596	0.17%
2019/01/16	3	58.07	12	57.76	59.20	-9	4,485	-0.20%
2019/01/15	1	54.80	2	54.20	54.30	-1	4,288	-0.02%
2019/01/14	2	52.50	0	0.00	52.40	2	4,244	0.05%
2019/01/11	1	54.00	0	0.00	53.60	1	4,275	0.02%
2019/01/10	2	54.40	4	53.95	53.60	-2	4,281	-0.05%
2019/01/09	2	53.60	8	53.19	53.30	-6	4,311	-0.14%
2019/01/08	4	53.10	9	53.04	53.00	-5	4,316	-0.12%
2019/01/07	11	52.67	9	52.67	52.50	2	4,339	0.05%
2019/01/04	3	49.98	3	49.50	50.90	0	4,312	0.00%
2019/01/03	3	50.83	2	50.80	50.30	1	4,344	0.02%
2019/01/02	3	52.37	4	52.18	51.70	-1	4,356	-0.02%
2018/12/28	3	50.30	2	50.40	50.00	1	4,303	0.02%
2018/12/27	0	0.00	3	49.20	49.25	-3	4,318	-0.07%
2018/12/25	1	48.40	0	0.00	48.60	1	4,357	0.02%
2018/12/22	1	48.35	0	0.00	48.95	1	4,337	0.02%
2018/12/20	0	0.00	2	49.30	49.20	-2	4,354	-0.05%
2018/12/19	1	50.10	3	50.73	49.80	-2	4,322	-0.05%
2018/12/18	6	50.55	4	50.90	50.40	2	4,274	0.05%
2018/12/17	7	53.06	6	52.97	52.30	1	4,222	0.02%
2018/12/13	3	53.07	1	53.10	52.50	2	4,236	0.05%
2018/12/12	7	53.47	8	53.66	53.80	-1	4,180	-0.02%
2018/12/11	5	52.48	17	51.66	53.20	-12	4,060	-0.30%
2018/12/10	13	49.75	5	50.17	50.00	8	3,929	0.20%
2018/12/07	7	49.55	4	49.88	49.40	3	3,888	0.08%
2018/12/06	5	51.24	5	50.24	48.35	0	3,858	0.00%
2018/12/05	5	53.60	2	53.70	53.50	3	3,781	0.08%
2018/12/04	7	55.14	7	55.60	55.00	0	3,744	0.00%
2018/12/03	0	0.00	3	52.93	53.40	-3	3,482	-0.09%
2018/11/30	0	0.00	4	48.08	48.60	-4	3,466	-0.12%
2018/11/29	1	49.00	11	47.93	48.00	-10	3,443	-0.29%
2018/11/28	2	47.35	3	46.78	47.25	-1	3,347	-0.03%
2018/11/27	8	46.24	6	46.38	47.15	2	3,276	0.06%
2018/11/26	4	43.03	3	44.12	45.00	1	3,144	0.03%
2018/11/22	0	0.00	3	43.95	43.15	-3	3,086	-0.10%
2018/11/20	3	43.15	0	0.00	43.05	3	3,028	0.10%
2018/11/19	1	43.70	2	44.40	44.00	-1	3,069	-0.03%
2018/11/16	2	43.55	1	44.45	43.50	1	3,064	0.03%
2018/11/15	1	43.40	1	44.30	44.30	0	3,057	0.00%
2018/11/14	2	44.18	0	0.00	44.35	2	3,035	0.07%
2018/11/08	0	0.00	3	46.42	46.55	-3	3,029	-0.10%
2018/11/06	10	46.00	0	0.00	45.55	10	3,001	0.33%
2018/11/05	0	0.00	13	49.66	47.30	-13	2,955	-0.44%
2018/11/02	4	45.88	4	45.50	46.00	0	2,851	0.00%
2018/11/01	0	0.00	7	41.94	43.20	-7	2,695	-0.26%
2018/10/31	2	38.73	4	39.08	39.60	-2	2,648	-0.08%
2018/10/26	1	37.80	0	0.00	37.90	1	2,722	0.04%
2018/10/25	6	38.38	0	0.00	38.20	6	2,738	0.22%
2018/10/24	2	41.28	0	0.00	41.25	2	2,695	0.07%
2018/10/23	0	0.00	2	41.88	40.80	-2	2,682	-0.07%
2018/10/22	0	0.00	1	41.00	40.90	-1	2,677	-0.04%
2018/10/19	4	39.55	2	41.10	40.40	2	2,662	0.08%
2018/10/18	3	42.05	6	42.68	41.85	-3	2,626	-0.11%
2018/10/17	6	40.95	1	41.50	41.80	5	2,590	0.19%
2018/10/16	5	41.54	0	0.00	41.30	5	2,532	0.20%
2018/10/15	10	41.80	0	0.00	41.50	10	2,481	0.40%
2018/10/11	3	42.78	1	42.80	42.75	2	2,388	0.08%
2018/10/09	1	47.30	3	47.30	47.50	-2	2,318	-0.09%
2018/10/08	1	49.20	0	0.00	48.90	1	2,290	0.04%
2018/10/05	4	52.38	0	0.00	51.10	4	2,254	0.18%
2018/10/04	3	55.73	0	0.00	54.60	3	2,222	0.13%
2018/10/03	4	57.65	0	0.00	57.20	4	2,189	0.18%
2018/10/02	2	59.75	1	59.30	59.30	1	2,224	0.04%
2018/10/01	1	59.60	1	60.20	60.20	0	2,296	0.00%
2018/09/28	2	57.60	2	59.00	59.00	0	2,341	0.00%
2018/09/27	7	59.34	1	58.90	58.90	6	2,493	0.24%
2018/09/26	4	60.00	0	0.00	59.80	4	2,505	0.16%
2018/09/25	0	0.00	2	62.40	61.70	-2	2,507	-0.08%
2018/09/20	6	59.62	0	0.00	60.70	6	2,522	0.24%
2018/09/19	0	0.00	1	61.90	62.20	-1	2,471	-0.04%
2018/09/18	2	61.20	9	60.97	60.50	-7	2,497	-0.28%
2018/09/17	0	0.00	5	62.00	62.00	-5	2,530	-0.20%
2018/09/14	0	0.00	5	62.06	62.40	-5	2,550	-0.20%
2018/09/13	6	59.00	0	0.00	60.50	6	2,574	0.23%
2018/09/12	16	59.14	1	59.70	59.70	15	2,605	0.58%
2018/09/11	1	59.30	0	0.00	61.00	1	2,608	0.04%
2018/09/10	20	60.61	5	61.00	61.00	15	2,632	0.57%
2018/09/07	5	66.02	0	0.00	65.50	5	2,636	0.19%
2018/09/06	3	66.80	2	67.25	67.60	1	2,625	0.04%
2018/09/05	1	68.20	1	67.70	68.00	0	2,653	0.00%
2018/09/04	0	0.00	1	68.70	68.80	-1	2,645	-0.04%
2018/09/03	0	0.00	1	67.40	67.20	-1	2,687	-0.04%
2018/08/31	21	66.49	0	0.00	66.20	21	2,738	0.77%
2018/08/30	1	65.50	1	65.60	67.20	0	2,813	0.00%
2018/08/24	1	65.30	0	0.00	65.80	1	3,402	0.03%
2018/08/22	0	0.00	1	68.30	67.90	-1	3,434	-0.03%
2018/08/21	1	67.00	0	0.00	66.90	1	3,500	0.03%
2018/08/20	3	67.17	0	0.00	67.00	3	3,542	0.08%
2018/08/17	2	69.15	1	70.50	69.00	1	3,516	0.03%
2018/08/16	1	67.10	1	67.60	68.80	0	3,530	0.00%
2018/08/15	1	68.00	1	68.30	68.20	0	3,538	0.00%
2018/08/14	4	69.30	1	70.50	69.30	3	3,545	0.08%
2018/08/13	2	69.10	0	0.00	69.50	2	3,550	0.06%
2018/08/09	1	70.00	1	70.60	72.00	0	3,527	0.00%
2018/08/07	2	71.05	1	71.10	71.00	1	3,490	0.03%
2018/08/06	2	73.80	0	0.00	72.20	2	3,469	0.06%
2018/08/03	0	0.00	1	74.70	76.00	-1	3,393	-0.03%
2018/08/02	1	73.60	5	76.20	73.30	-4	3,375	-0.12%
2018/08/01	0	0.00	6	72.82	74.20	-6	3,346	-0.18%
2018/07/31	1	71.10	2	71.85	72.00	-1	3,331	-0.03%
2018/07/30	0	0.00	1	71.20	70.40	-1	3,329	-0.03%
2018/07/27	1	70.50	0	0.00	70.70	1	3,323	0.03%
2018/07/25	1	70.00	2	70.55	70.90	-1	3,367	-0.03%
2018/07/24	2	70.85	1	70.70	71.10	1	3,386	0.03%
2018/07/23	1	70.00	0	0.00	70.50	1	3,403	0.03%
2018/07/19	11	72.12	0	0.00	71.30	11	3,465	0.32%
2018/07/18	1	70.80	1	72.20	72.20	0	3,649	0.00%
2018/07/12	1	71.00	1	71.40	72.60	0	3,690	0.00%
2018/07/11	1	74.30	1	75.00	73.90	0	3,701	0.00%
2018/07/10	1	74.70	3	75.33	75.90	-2	3,673	-0.05%
2018/07/09	0	0.00	1	73.40	74.40	-1	3,627	-0.03%
2018/07/05	2	73.40	0	0.00	73.80	2	3,524	0.06%
2018/07/02	1	71.60	0	0.00	71.60	1	3,317	0.03%
2018/06/28	2	70.10	3	70.33	69.90	-1	3,303	-0.03%
2018/06/26	0	0.00	2	68.15	68.60	-2	3,320	-0.06%
2018/06/22	2	67.15	0	0.00	66.90	2	3,334	0.06%
2018/06/21	2	68.50	0	0.00	68.50	2	3,314	0.06%
2018/06/20	1	68.20	1	69.00	69.00	0	3,296	0.00%
2018/06/19	50	69.96	0	0.00	68.80	50	3,317	1.51%
2018/06/13	0	0.00	4	72.85	72.40	-4	3,364	-0.12%
2018/06/12	0	0.00	1	72.50	72.00	-1	3,403	-0.03%
2018/06/11	1	70.50	1	72.30	72.40	0	3,464	0.00%
2018/06/07	2	73.00	0	0.00	71.70	2	3,482	0.06%
2018/06/06	1	73.00	1	74.70	73.80	0	3,442	0.00%
2018/06/05	1	75.50	1	76.30	71.20	0	3,301	0.00%
2018/06/04	1	70.10	3	69.47	70.80	-2	3,032	-0.07%
2018/06/01	0	0.00	1	64.80	64.40	-1	2,888	-0.03%
2018/05/31	2	64.60	0	0.00	64.20	2	2,881	0.07%
2018/05/29	0	0.00	7	66.80	67.10	-7	2,817	-0.25%
2018/05/28	0	0.00	2	65.50	66.00	-2	2,936	-0.07%
2018/05/25	0	0.00	3	63.47	63.30	-3	3,014	-0.10%
2018/05/24	11	62.15	2	62.70	62.50	9	3,333	0.27%
2018/05/23	2	63.10	2	63.45	62.80	0	3,364	0.00%
2018/05/22	2	63.05	0	0.00	62.40	2	3,396	0.06%
2018/05/21	1	63.10	0	0.00	63.60	1	3,516	0.03%
2018/05/18	3	63.07	3	63.57	63.40	0	3,607	0.00%
2018/05/17	1	63.60	1	63.90	63.80	0	3,679	0.00%
2018/05/16	2	65.10	0	0.00	64.50	2	3,738	0.05%
2018/05/14	1	66.00	2	67.20	66.70	-1	3,808	-0.03%
2018/05/11	32	66.72	0	0.00	66.20	32	3,792	0.84%
2018/05/03	8	67.80	8	68.26	66.10	0	3,786	0.00%
2018/05/02	6	68.80	8	68.68	67.80	-2	3,765	-0.05%
2018/04/30	0	0.00	1	66.30	66.50	-1	3,715	-0.03%
2018/04/27	0	0.00	2	65.80	63.80	-2	3,688	-0.05%
2018/04/26	1	65.20	0	0.00	63.00	1	3,669	0.03%
2018/04/25	0	0.00	2	64.25	65.00	-2	3,659	-0.05%
2018/04/24	19	58.71	22	59.60	62.90	-3	3,639	-0.08%
2018/04/23	5	64.46	0	0.00	62.00	5	3,467	0.14%
2018/04/20	0	0.00	1	68.90	68.50	-1	3,387	-0.03%
2018/04/19	2	68.40	0	0.00	68.00	2	3,398	0.06%
2018/04/18	0	0.00	1	69.50	69.20	-1	3,461	-0.03%
2018/04/17	2	68.75	0	0.00	68.00	2	3,436	0.06%
2018/04/16	0	0.00	1	72.50	72.40	-1	3,400	-0.03%
2018/04/12	1	72.30	0	0.00	72.50	1	3,403	0.03%
2018/04/10	0	0.00	1	70.60	70.50	-1	3,430	-0.03%
2018/04/09	1	69.70	0	0.00	69.50	1	3,476	0.03%
2018/04/03	0	0.00	1	71.10	71.40	-1	3,462	-0.03%
2018/04/02	2	70.60	0	0.00	70.00	2	3,484	0.06%
2018/03/30	0	0.00	3	71.13	71.50	-3	3,470	-0.09%
2018/03/29	0	0.00	1	68.70	68.60	-1	3,408	-0.03%
2018/03/28	2	68.85	0	0.00	67.40	2	3,386	0.06%
2018/03/23	0	0.00	7	71.10	70.20	-7	3,332	-0.21%
2018/03/22	5	73.92	0	0.00	71.90	5	3,307	0.15%
2018/03/21	2	73.95	2	75.40	76.00	0	3,250	0.00%
2018/03/20	3	72.80	0	0.00	73.00	3	3,194	0.09%
2018/03/15	1	68.40	4	69.65	70.70	-3	3,000	-0.10%
2018/03/14	0	0.00	2	71.70	71.50	-2	2,949	-0.07%
2018/03/13	4	73.38	4	74.70	72.40	0	2,925	0.00%
2018/03/12	4	72.30	4	71.70	71.70	0	2,784	0.00%
2018/03/09	1	71.30	0	0.00	71.50	1	2,745	0.04%
2018/03/07	1	72.50	0	0.00	72.00	1	2,744	0.04%
2018/03/06	2	72.80	4	72.65	74.00	-2	2,742	-0.07%
2018/03/05	3	73.77	0	0.00	73.30	3	2,723	0.11%
2018/03/02	0	0.00	3	75.07	74.40	-3	2,746	-0.11%
2018/03/01	12	75.78	5	76.12	74.80	7	2,766	0.25%
2018/02/27	1	78.20	1	76.80	76.50	0	2,592	0.00%
2018/02/26	1	76.10	12	75.56	77.80	-11	2,536	-0.43%
2018/02/23	10	71.29	1	72.30	70.80	9	2,217	0.41%
2018/02/22	3	70.87	6	71.60	71.50	-3	2,170	-0.14%
2018/02/21	6	71.82	2	73.30	72.10	4	2,135	0.19%
2018/02/12	3	69.20	4	69.98	69.70	-1	2,006	-0.05%
2018/02/09	2	67.90	0	0.00	67.40	2	1,910	0.10%
2018/02/07	6	65.53	1	66.30	64.50	5	1,774	0.28%
2018/02/06	0	0.00	6	61.52	63.10	-6	1,717	-0.35%
2018/02/05	0	0.00	2	63.50	63.10	-2	1,705	-0.12%
2018/01/31	2	60.80	0	0.00	62.20	2	1,734	0.12%
2018/01/23	0	0.00	2	64.20	64.30	-2	1,759	-0.11%
2018/01/22	0	0.00	5	64.20	65.20	-5	1,815	-0.28%
2018/01/18	5	66.70	0	0.00	66.00	5	1,834	0.27%
2018/01/17	1	67.70	0	0.00	66.80	1	1,856	0.05%
2018/01/12	2	68.90	0	0.00	67.60	2	1,879	0.11%
2018/01/11	1	65.00	0	0.00	64.90	1	1,817	0.06%
2018/01/09	4	66.30	0	0.00	66.20	4	1,895	0.21%
2018/01/08	0	0.00	4	68.20	67.80	-4	2,002	-0.20%
2018/01/05	2	67.20	0	0.00	67.60	2	2,009	0.10%
2018/01/03	2	68.00	0	0.00	66.50	2	2,122	0.09%
2018/01/02	0	0.00	2	65.00	65.80	-2	2,198	-0.09%