佳邦 (6284)-元大-新營券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.0
漲跌
▼0.3
漲幅
-0.34%
成交量
3,929張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	88.30	5	89.12	88.30	-4	3,676	-0.11%
2024/05/02	21	86.59	0	0.00	86.50	21	3,517	0.60%
2024/04/30	16	86.10	1	86.30	85.40	15	3,497	0.43%
2024/04/25	1	81.50	21	82.00	81.40	-20	3,468	-0.58%
2024/04/24	1	82.50	36	82.46	82.50	-35	3,473	-1.01%
2024/04/23	0	0.00	1	79.60	79.00	-1	3,461	-0.03%
2024/04/18	11	84.00	0	0.00	84.40	11	3,401	0.32%
2024/04/17	10	83.30	0	0.00	83.30	10	3,403	0.29%
2024/04/15	0	0.00	2	86.70	85.20	-2	3,406	-0.06%
2024/04/12	1	88.40	1	88.20	88.30	0	3,341	0.00%
2024/04/10	2	85.10	0	0.00	84.80	2	3,187	0.06%
2024/04/09	0	84.90	0	0.00	84.50	0	3,220	0.00%
2024/04/08	1	86.00	1	85.80	85.80	0	3,151	0.00%
2024/03/29	0	85.60	1	87.90	85.60	-1	3,046	-0.03%
2024/03/28	2.1	87.44	2	89.25	86.60	0.1	3,038	0.00%
2024/03/27	1	87.30	1	87.20	86.10	0	2,961	0.00%
2024/03/26	2	87.55	0	0.00	84.70	2	2,946	0.07%
2024/03/25	44.2	88.58	6	87.57	87.40	38.2	2,941	1.30%
2024/03/22	2	84.85	2	85.10	85.90	0	2,800	0.00%
2024/03/21	3	84.70	2	84.45	85.20	1	2,857	0.03%
2024/03/20	2	84.60	0	0.00	83.70	2	2,943	0.07%
2024/03/18	1	83.00	0.1	83.00	83.30	0.9	3,219	0.03%
2024/03/15	0.1	83.40	0	0.00	83.00	0.1	3,313	0.00%
2024/03/13	1	84.40	0	0.00	84.50	1	3,455	0.03%
2024/03/12	2	85.40	2	84.80	85.10	0	3,491	0.00%
2024/03/11	4	83.80	4	84.48	83.60	0	3,489	0.00%
2024/03/08	5	83.22	2	83.60	81.50	3	3,489	0.09%
2024/03/06	1	85.00	2	85.60	85.30	-1	3,420	-0.03%
2024/03/05	0	0.00	2	82.70	84.90	-2	3,437	-0.06%
2024/03/04	35	84.70	1	84.50	84.10	34	3,553	0.96%
2024/03/01	25	85.60	4	84.90	84.90	21	3,590	0.58%
2024/02/29	1	85.50	0	0.00	84.10	1	3,641	0.03%
2024/02/27	1	81.80	0	0.00	84.40	1	3,661	0.03%
2024/02/26	0	80.30	0	0.00	80.80	0	3,638	0.00%
2024/02/22	2	81.50	2	80.50	81.30	0	3,894	0.00%
2024/02/21	0	0.00	1	81.90	81.70	-1	4,038	-0.02%
2024/02/20	0	80.86	0	0.00	80.80	0	4,149	0.00%
2024/02/19	2	81.10	0	0.00	81.80	2	4,180	0.05%
2024/02/16	0	0.00	2	80.30	80.50	-2	4,340	-0.05%
2024/02/15	2	78.20	0	0.00	79.30	2	4,360	0.05%
2024/02/05	0	0.00	5	73.28	73.50	-5	4,356	-0.11%
2024/02/02	0	0.00	3	74.80	74.20	-3	4,409	-0.07%
2024/02/01	2	75.10	0	0.00	75.30	2	4,585	0.04%
2024/01/30	0	0.00	3	75.40	75.10	-3	5,184	-0.06%
2024/01/26	6	75.40	1	76.00	75.60	5	5,414	0.09%
2024/01/25	0	0.00	6	76.12	76.20	-6	5,683	-0.11%
2024/01/24	1	76.80	0	0.00	75.50	1	5,910	0.02%
2024/01/23	3	76.70	0	0.00	77.30	3	5,920	0.05%
2024/01/22	0	0.00	1	73.60	74.20	-1	5,884	-0.02%
2024/01/18	0	0.00	1	73.50	73.90	-1	5,951	-0.02%
2024/01/17	0	0.00	2	73.90	73.70	-2	6,017	-0.03%
2024/01/16	1	75.50	0	0.00	75.80	1	6,064	0.02%
2024/01/10	0	0.00	3	76.00	75.60	-3	6,157	-0.05%
2024/01/09	4	78.18	0	0.00	75.30	4	6,238	0.06%
2024/01/02	1	82.60	0	0.00	81.80	1	6,807	0.01%
2023/12/26	1	85.80	0	0.00	86.10	1	6,718	0.01%
2023/12/19	2	83.20	0	0.00	83.80	2	6,627	0.03%
2023/12/18	3	83.30	0	0.00	83.80	3	6,648	0.05%
2023/12/15	3	91.50	7	88.19	86.80	-4	6,587	-0.06%
2023/12/14	1	88.20	10	90.28	90.10	-9	6,516	-0.14%
2023/12/13	3	88.13	3	87.87	86.90	0	6,387	0.00%
2023/12/12	0	0.00	18	87.48	87.60	-18	6,345	-0.28%
2023/12/11	14.1	85.39	7	86.16	87.20	7.1	6,363	0.11%
2023/12/07	5	83.18	1	84.60	82.70	4	6,452	0.06%
2023/12/06	3	82.10	1	83.70	82.10	2	6,409	0.03%
2023/12/05	2	83.40	0	0.00	83.50	2	6,371	0.03%
2023/12/04	2	85.25	1	84.30	84.40	1	6,335	0.02%
2023/12/01	2	85.40	0	0.00	85.30	2	6,286	0.03%
2023/11/30	6	86.75	6	86.52	86.20	0	6,230	0.00%
2023/11/29	3	88.93	19	88.20	87.60	-16	6,195	-0.26%
2023/11/27	8	84.21	1	82.50	82.70	7	6,074	0.12%
2023/11/24	3	84.07	5	84.98	85.10	-2	5,952	-0.03%
2023/11/23	8	83.76	0	0.00	83.60	8	5,834	0.14%
2023/11/22	10	84.45	0	0.00	84.60	10	5,699	0.18%
2023/11/21	7	81.77	4	81.80	81.20	3	5,597	0.05%
2023/11/20	6	79.98	8	79.66	80.60	-2	5,500	-0.04%
2023/11/17	4	77.45	1	77.40	77.80	3	5,317	0.06%
2023/11/16	1.1	76.56	2	76.30	76.50	-0.9	5,178	-0.02%
2023/11/14	4	74.40	0	0.00	75.60	4	4,918	0.08%
2023/11/13	1	74.00	0	0.00	74.00	1	4,842	0.02%
2023/11/09	5	73.98	6	73.43	72.90	-1	4,713	-0.02%
2023/11/08	30.9	77.53	42	75.84	77.00	-11.1	4,541	-0.24%
2023/11/07	17	75.54	3	75.63	76.40	14	4,227	0.33%
2023/11/06	1	71.60	0	0.00	72.30	1	3,953	0.03%
2023/11/03	10	72.53	10	73.24	72.50	0	3,908	0.00%
2023/11/02	3	69.83	6	72.33	72.00	-3	3,769	-0.08%
2023/11/01	4	70.95	3	71.07	68.10	1	3,502	0.03%
2023/10/31	1	65.90	2	67.10	65.60	-1	3,265	-0.03%
2023/10/27	1	67.50	1	68.10	66.90	0	3,215	0.00%
2023/10/26	1	68.20	1	69.60	67.70	0	3,176	0.00%
2023/10/25	1	69.90	3	69.43	69.40	-2	3,120	-0.06%
2023/10/24	4	67.95	2	68.35	69.30	2	3,034	0.07%
2023/10/23	1	67.40	0	0.00	66.90	1	2,955	0.03%
2023/10/20	1	66.69	3	66.30	66.70	-2	2,931	-0.07%
2023/10/19	3	66.67	2	66.80	67.70	1	2,881	0.03%
2023/10/17	6	67.77	5	67.84	66.50	1	2,805	0.04%
2023/10/16	4	67.70	3	68.23	67.30	1	2,708	0.04%
2023/10/13	6	70.97	4	71.18	68.30	2	2,601	0.08%
2023/10/12	0	0.00	4	68.43	69.50	-4	2,223	-0.18%
2023/10/11	2	63.40	2	64.10	63.20	0	2,056	0.00%
2023/10/04	1	62.10	0	0.00	61.90	1	1,928	0.05%
2023/09/27	3	61.53	0	0.00	61.50	3	1,874	0.16%
2023/09/21	2	61.70	4	61.00	60.80	-2	1,825	-0.11%
2023/09/20	4	62.60	0	63.50	62.40	4	1,768	0.23%
2023/09/18	1	64.90	0	0.00	64.40	1	1,670	0.06%
2023/09/14	3	64.93	4	65.37	65.70	-1	1,500	-0.07%
2023/09/13	1	64.40	0	0.00	64.50	1	1,360	0.07%
2023/09/11	2	58.50	2	58.50	57.70	0	1,056	0.00%
2023/09/05	0	0.00	1	57.70	57.90	-1	971	-0.10%
2023/09/04	1	57.60	0	0.00	57.90	1	944	0.11%
2023/09/01	2	57.70	2	57.60	56.70	0	886	0.00%
2023/08/31	0	0.00	9	52.50	54.80	-9	744	-1.21%
2023/08/28	0	0.00	10	52.30	51.40	-10	694	-1.44%
2023/08/25	11	54.22	6	52.70	52.90	5	687	0.73%
2023/08/24	14	51.10	0	0.00	54.00	14	591	2.37%
2023/08/18	0	0.00	1	49.40	49.90	-1	541	-0.18%
2023/08/15	1	48.10	0	0.00	48.15	1	525	0.19%
2023/06/09	0	0.00	2	55.30	55.20	-2	583	-0.34%
2023/05/15	3	53.00	0	0.00	52.90	3	889	0.34%
2023/05/12	0	0.00	1	53.90	54.00	-1	892	-0.11%
2023/05/11	0	0.00	2	54.20	53.90	-2	900	-0.22%
2023/04/14	1	61.20	1	63.80	60.60	0	923	0.00%
2023/03/31	0	58.00	0	0.00	57.80	0	801	0.00%
2023/03/29	1	55.40	0	0.00	55.30	1	798	0.13%
2023/03/28	0	0.00	1	55.90	55.90	-1	803	-0.12%
2023/03/22	1	56.90	0	0.00	56.90	1	912	0.11%
2023/03/17	1	56.60	0	0.00	56.80	1	912	0.11%
2023/03/16	0	0.00	2	56.10	55.50	-2	934	-0.21%
2023/03/09	1	61.00	0	0.00	60.50	1	928	0.11%
2023/03/06	0	0.00	1	58.50	59.50	-1	884	-0.11%
2023/02/20	1	63.20	1	60.80	59.90	0	817	0.00%
2023/02/17	0	0.00	4	59.10	59.50	-4	748	-0.53%
2023/02/06	0	0.00	5	57.00	56.70	-5	683	-0.73%
2023/02/02	0	0.00	7	58.67	58.10	-7	663	-1.05%
2022/12/22	0	0.00	2	51.30	50.70	-2	514	-0.39%
2022/12/19	1	52.50	0	0.00	51.70	1	505	0.20%
2022/12/15	2	53.60	0	0.00	53.60	2	418	0.48%
2022/12/14	1	53.50	0	0.00	53.70	1	393	0.25%
2022/12/12	0.1	50.40	0	0.00	50.40	0.1	371	0.01%
2022/11/07	3	44.97	3	45.50	45.50	0	269	0.00%
2022/10/18	1	40.80	0	0.00	40.90	1	251	0.40%
2022/10/04	2	44.60	2	44.10	44.10	0	258	0.00%
2022/09/15	2	51.80	0	0.00	51.80	2	272	0.73%
2022/09/12	5	53.12	0	0.00	53.10	5	282	1.77%
2022/08/19	0	0.00	2	53.10	52.50	-2	405	-0.49%
2022/08/17	1	52.00	0	0.00	51.70	1	399	0.25%
2022/08/16	1	52.00	0	0.00	51.70	1	399	0.25%
2022/06/21	0	0.00	1	52.10	52.10	-1	459	-0.22%
2022/06/20	0	0.00	2	51.00	51.00	-2	463	-0.43%
2022/06/16	3	57.50	3	54.50	54.50	0	458	0.00%
2022/06/15	3	58.40	3	56.70	56.70	0	458	0.00%
2022/06/14	4	57.78	3	58.50	58.50	1	468	0.21%
2022/06/13	3	56.80	3	57.50	57.50	0	474	0.00%
2022/06/09	3	59.80	0	0.00	59.40	3	486	0.62%
2022/04/27	1	53.20	1	52.50	52.60	0	710	0.00%
2022/04/15	1	57.10	0	0.00	57.40	1	990	0.10%
2022/04/11	0	60.00	0	0.00	59.50	0	1,666	0.00%
2022/04/06	1	61.20	0	0.00	60.80	1	2,298	0.04%
2022/03/25	0	0.00	2	59.00	59.70	-2	2,440	-0.08%
2022/03/24	1	58.00	0	0.00	58.90	1	2,520	0.04%
2022/03/11	1	56.70	0	0.00	56.80	1	3,631	0.03%
2022/03/04	1	61.70	0	0.00	61.60	1	3,980	0.03%
2022/02/24	0	0.00	3	60.80	60.20	-3	4,809	-0.06%
2022/02/08	0	0.00	1	63.50	63.10	-1	5,106	-0.02%
2022/01/26	4	60.68	0	0.00	59.30	4	5,206	0.08%
2022/01/18	0	0.00	1	68.50	66.90	-1	5,368	-0.02%
2022/01/14	1	65.00	16	65.91	65.40	-15	5,351	-0.28%
2022/01/12	2	67.00	4	68.90	67.10	-2	5,316	-0.04%
2022/01/11	1	70.60	0	0.00	68.30	1	5,285	0.02%
2022/01/10	2	70.80	4	71.73	72.80	-2	5,226	-0.04%
2022/01/07	3	70.13	7	70.89	70.30	-4	5,162	-0.08%
2022/01/06	3	73.27	4	73.60	73.60	-1	5,058	-0.02%
2022/01/05	11	75.59	11	74.99	76.00	0	4,925	0.00%
2022/01/04	0	0.00	1	73.30	74.20	-1	4,656	-0.02%
2022/01/03	15	73.22	11	72.42	73.10	4	4,490	0.09%
2021/12/30	8	73.26	9	73.84	72.70	-1	4,313	-0.02%
2021/12/29	1	70.60	1	71.10	70.00	0	3,942	0.00%
2021/12/28	1	67.70	0	0.00	67.60	1	3,837	0.03%
2021/12/24	1	68.40	0	0.00	68.20	1	3,832	0.03%
2021/12/21	2	70.00	1	70.20	70.00	1	3,751	0.03%
2021/12/20	0	0.00	8	70.60	70.20	-8	3,718	-0.22%
2021/12/17	4	72.63	2	71.15	71.50	2	3,638	0.05%
2021/12/16	14	70.11	8	70.46	70.80	6	3,273	0.18%
2021/12/15	3	68.67	1	68.90	68.00	2	3,111	0.06%
2021/12/13	2	68.70	4	69.25	70.30	-2	2,857	-0.07%
2021/12/07	2	66.30	0	0.00	65.50	2	2,588	0.08%
2021/12/03	2	63.90	2	64.55	64.00	0	2,536	0.00%
2021/12/01	0	0.00	2	67.20	66.80	-2	2,469	-0.08%
2021/11/30	2	69.45	3	69.83	68.50	-1	2,391	-0.04%
2021/11/29	4	66.83	13	67.85	67.90	-9	2,214	-0.41%
2021/11/26	11	68.19	9	68.11	68.30	2	2,091	0.10%
2021/11/25	3	67.60	3	67.50	67.70	0	1,925	0.00%
2021/11/23	6	66.03	3	64.53	64.30	3	1,621	0.19%
2021/11/22	9	64.27	9	64.76	65.80	0	1,413	0.00%
2021/11/17	0	0.00	3	58.23	58.30	-3	1,151	-0.26%
2021/11/15	0	0.00	1	57.30	57.00	-1	1,151	-0.09%
2021/11/12	1	55.30	1	55.80	55.20	0	1,157	0.00%
2021/11/11	1	56.60	0	0.00	55.60	1	1,162	0.09%
2021/11/05	1	59.20	0	0.00	59.50	1	1,182	0.08%
2021/11/03	0	0.00	1	59.00	58.60	-1	1,201	-0.08%
2021/11/02	0	0.00	2	57.05	55.80	-2	1,168	-0.17%
2021/11/01	1	59.30	0	0.00	59.00	1	1,168	0.09%
2021/10/29	0	0.00	11	58.50	58.50	-11	1,168	-0.94%
2021/10/28	13	58.92	4	59.68	59.30	9	1,161	0.77%
2021/10/27	4	59.25	4	60.00	60.00	0	1,086	0.00%
2021/10/25	2	53.30	0	0.00	55.70	2	1,017	0.20%
2021/10/20	1	53.90	0	0.00	53.50	1	1,156	0.09%
2021/10/14	1	49.85	0	0.00	50.40	1	1,476	0.07%
2021/10/01	1	50.80	0	0.00	51.50	1	2,831	0.04%
2021/09/29	3	54.20	0	0.00	53.30	3	3,373	0.09%
2021/09/15	0	0.00	1	57.30	57.00	-1	3,502	-0.03%
2021/09/14	1	56.30	0	0.00	56.50	1	3,498	0.03%
2021/09/02	0	0.00	2	58.50	57.00	-2	3,612	-0.06%
2021/09/01	2	58.60	0	0.00	58.50	2	3,645	0.05%
2021/08/19	2	53.80	2	53.10	52.10	0	3,727	0.00%
2021/08/17	0	0.00	1	55.50	52.00	-1	3,745	-0.03%
2021/08/16	1	56.80	0	0.00	55.10	1	3,755	0.03%
2021/08/13	2	57.45	0	0.00	56.50	2	3,767	0.05%
2021/08/11	1	58.50	1	58.30	59.10	0	3,775	0.00%
2021/08/09	7	65.26	1	63.70	63.70	6	3,783	0.16%
2021/08/06	1	69.60	0	68.80	67.90	1	3,761	0.03%
2021/08/05	0	69.70	3	69.50	69.60	-3	3,806	-0.08%
2021/08/02	4	66.77	0	0.00	67.10	4	3,897	0.10%
2021/07/28	2	66.60	2	69.10	67.00	0	3,932	0.00%
2021/07/27	1	72.90	1	72.70	70.80	0	3,921	0.00%
2021/07/23	2	71.60	1	70.60	71.60	1	3,897	0.03%
2021/07/22	3	72.03	1	73.40	73.40	2	3,861	0.05%
2021/07/21	1	69.40	0	0.00	69.40	1	3,834	0.03%
2021/07/20	3	71.93	7	71.17	70.20	-4	3,882	-0.10%
2021/07/19	3	74.00	6	73.87	71.80	-3	3,822	-0.08%
2021/07/16	3	76.20	1	75.90	75.50	2	3,782	0.05%
2021/07/15	0	0.00	1	78.90	76.70	-1	3,721	-0.03%
2021/07/14	8	78.09	11	78.04	77.60	-3	3,645	-0.08%
2021/07/13	17.4	77.95	10	78.55	77.00	7.4	3,439	0.21%
2021/07/12	3	71.60	5	72.18	75.00	-2	3,044	-0.07%
2021/07/09	1	71.50	0	0.00	70.30	1	2,900	0.03%
2021/07/08	8	71.29	0	0.00	72.00	8	2,909	0.27%
2021/07/07	3	68.83	2	70.95	71.50	1	2,730	0.04%
2021/07/06	3	66.43	6	65.48	67.30	-3	2,383	-0.13%
2021/06/29	1	61.00	2	60.90	60.20	-1	2,383	-0.04%
2021/06/25	0	0.00	1	62.50	61.00	-1	2,445	-0.04%
2021/06/24	2	62.10	3	62.23	62.00	-1	2,475	-0.04%
2021/06/21	2	59.75	0	0.00	58.90	2	2,558	0.08%
2021/06/18	4	61.60	2	61.85	61.30	2	2,597	0.08%
2021/06/17	1	61.90	0	0.00	61.90	1	2,641	0.04%
2021/06/15	2	61.40	2	61.50	61.70	0	2,849	0.00%
2021/06/10	2	62.55	0	0.00	61.30	2	4,089	0.05%
2021/06/02	2	59.65	4	59.20	58.60	-2	4,724	-0.04%
2021/06/01	1	59.60	1	59.80	60.10	0	4,782	0.00%
2021/05/28	3	58.77	4	58.68	59.30	-1	4,881	-0.02%
2021/05/27	5	57.46	3	57.93	57.10	2	4,910	0.04%
2021/05/25	3	57.07	4	57.80	58.90	-1	5,079	-0.02%
2021/05/24	1	57.10	0	0.00	56.70	1	5,095	0.02%
2021/05/21	1	53.20	3	54.77	56.20	-2	5,155	-0.04%
2021/05/20	2	53.30	1	52.90	52.50	1	5,277	0.02%
2021/05/19	1	54.00	1	54.60	55.40	0	5,321	0.00%
2021/05/18	1	50.80	2	50.93	53.20	-1	5,368	-0.02%
2021/05/17	2	47.83	2	48.43	48.45	0	5,434	0.00%
2021/05/14	3	53.13	2	52.30	52.20	1	5,424	0.02%
2021/05/13	2	52.80	3	52.47	53.10	-1	5,431	-0.02%
2021/05/12	5	53.86	12	52.43	51.60	-7	5,434	-0.13%
2021/05/11	2	57.55	2	57.15	56.20	0	5,432	0.00%
2021/05/10	1	62.80	0	0.00	61.80	1	5,469	0.02%
2021/05/07	1	65.40	1	63.90	64.50	0	5,539	0.00%
2021/05/03	1	63.20	0	0.00	63.10	1	5,973	0.02%
2021/04/28	1	67.60	0	0.00	68.20	1	6,133	0.02%
2021/04/27	0	0.00	1	68.30	67.50	-1	6,224	-0.02%
2021/04/26	1	67.60	1	66.20	64.50	0	6,215	0.00%
2021/04/23	1	68.80	1	67.00	67.30	0	6,187	0.00%
2021/04/22	0	0.00	0.8	70.50	67.70	-0.8	6,274	-0.01%
2021/04/21	0.1	72.50	0	0.00	71.60	0.1	6,311	0.00%
2021/04/20	0	0.00	0.2	73.60	73.70	-0.2	6,426	0.00%
2021/04/16	0	0.00	1.2	73.68	74.00	-1.2	7,131	-0.02%
2021/04/15	0.1	72.00	0	0.00	72.50	0.1	7,596	0.00%
2021/04/14	1.2	71.03	1	73.70	71.70	0.2	7,722	0.00%
2021/04/13	0.1	75.70	0	0.00	75.00	0.1	7,749	0.00%
2021/04/12	0.2	76.15	0	0.00	75.30	0.2	7,884	0.00%
2021/04/09	2	75.80	4.2	76.37	75.40	-2.2	7,930	-0.03%
2021/04/08	1.2	78.13	1	78.10	78.10	0.2	7,938	0.00%
2021/04/07	2.1	80.05	4	79.10	78.80	-1.9	8,145	-0.02%
2021/04/01	5	79.08	1	79.20	78.50	4	8,713	0.05%
2021/03/30	2	78.70	8	80.10	80.40	-6	9,326	-0.06%
2021/03/29	6	78.78	0	0.00	79.00	6	9,479	0.06%
2021/03/25	0	0.00	1	77.50	77.40	-1	9,525	-0.01%
2021/03/24	1	78.10	1	78.50	77.80	0	9,575	0.00%
2021/03/23	4	78.73	5	78.86	78.50	-1	9,667	-0.01%
2021/03/22	2	79.90	5	77.70	80.30	-3	9,737	-0.03%
2021/03/19	5	79.08	1	79.40	78.90	4	9,914	0.04%
2021/03/18	3	83.20	3	81.57	80.40	0	10,235	0.00%
2021/03/17	32	84.71	30	86.16	82.70	2	10,628	0.02%
2021/03/16	33.8	89.28	36	88.88	84.70	-2.2	10,507	-0.02%
2021/03/15	13.6	81.37	13	82.06	84.80	0.6	9,726	0.01%
2021/03/12	3	76.47	2	76.75	77.10	1	9,374	0.01%
2021/03/11	3	74.50	3	74.93	75.00	0	9,380	0.00%
2021/03/10	1	72.00	1	71.90	71.20	0	9,357	0.00%
2021/03/09	3	72.00	4	71.85	71.70	-1	9,438	-0.01%
2021/03/08	1	76.10	4	75.10	73.20	-3	9,514	-0.03%
2021/03/05	2	75.05	3	73.20	74.40	-1	9,625	-0.01%
2021/03/04	10	74.60	0	0.00	73.50	10	9,619	0.10%
2021/03/03	3	73.20	0	0.00	73.80	3	9,577	0.03%
2021/03/02	3	71.00	0	0.00	70.50	3	9,555	0.03%
2021/02/26	0	0.00	2	71.20	71.00	-2	9,612	-0.02%
2021/02/23	0	0.00	1	77.50	78.60	-1	9,804	-0.01%
2021/02/22	10	78.73	11	77.61	78.60	-1	9,785	-0.01%
2021/02/19	7	75.24	0	0.00	74.70	7	9,727	0.07%
2021/02/18	2	75.70	6	76.15	76.50	-4	9,792	-0.04%
2021/02/17	5	75.38	4	74.98	77.10	1	9,930	0.01%
2021/02/05	2	71.30	0	0.00	70.20	2	9,982	0.02%
2021/02/04	3	73.47	0	0.00	70.90	3	10,305	0.03%
2021/02/03	5	73.28	6	73.85	73.60	-1	10,551	-0.01%
2021/02/02	0	0.00	2	72.35	73.00	-2	10,827	-0.02%
2021/02/01	1	68.30	2	68.60	68.50	-1	10,959	-0.01%
2021/01/29	0	0.00	3	71.97	70.60	-3	11,027	-0.03%
2021/01/28	1	76.60	2	77.10	76.00	-1	11,031	-0.01%
2021/01/27	2	77.95	4	77.95	78.30	-2	11,293	-0.02%
2021/01/26	3	80.53	2	79.50	78.00	1	11,590	0.01%
2021/01/25	5	80.76	3	79.00	79.00	2	11,525	0.02%
2021/01/22	2	77.35	2	76.15	77.50	0	11,246	0.00%
2021/01/21	1	77.20	1	76.40	73.80	0	11,218	0.00%
2021/01/19	1	74.50	3	75.03	75.20	-2	11,154	-0.02%
2021/01/18	3	76.80	3	76.90	76.20	0	11,158	0.00%
2021/01/15	2	80.85	7	79.90	77.70	-5	11,312	-0.04%
2021/01/14	2	77.80	4	77.85	79.50	-2	11,342	-0.02%
2021/01/13	4	79.55	0	0.00	78.90	4	11,407	0.04%
2021/01/12	13	78.39	6	77.55	78.00	7	11,524	0.06%
2021/01/11	24	82.06	12	82.82	79.90	12	11,508	0.10%
2021/01/08	8	74.34	10	75.59	78.40	-2	11,590	-0.02%
2021/01/07	4	70.58	6	71.48	71.30	-2	11,390	-0.02%
2021/01/06	1	68.70	0	0.00	68.50	1	11,246	0.01%
2021/01/05	0	0.00	2	70.90	70.90	-2	11,164	-0.02%
2021/01/04	1	70.40	0	0.00	69.40	1	11,016	0.01%
2020/12/31	0	0.00	1	70.00	69.80	-1	10,973	-0.01%
2020/12/30	5	71.50	2	72.75	70.50	3	10,917	0.03%
2020/12/29	43	70.11	49	69.46	70.50	-6	10,715	-0.06%
2020/12/28	42	71.03	40	70.24	67.90	2	10,461	0.02%
2020/12/25	1	66.90	3	65.87	66.90	-2	10,076	-0.02%
2020/12/24	0	0.00	18	62.47	60.90	-18	9,625	-0.19%
2020/12/23	1	59.80	0	0.00	59.40	1	9,396	0.01%
2020/12/17	0	0.00	1	59.20	59.40	-1	9,072	-0.01%
2020/12/16	10	59.49	4	59.50	59.80	6	8,985	0.07%
2020/12/15	0	0.00	1	62.50	57.20	-1	8,887	-0.01%
2020/12/14	9	62.16	7	61.04	60.50	2	8,671	0.02%
2020/12/11	1	61.40	3	61.03	62.20	-2	8,314	-0.02%
2020/12/10	1	55.80	1	56.60	56.60	0	7,910	0.00%
2020/12/09	3	54.03	1	54.60	54.00	2	7,738	0.03%
2020/12/08	1	51.70	1	51.90	51.90	0	7,649	0.00%
2020/12/07	3	50.63	0	0.00	50.30	3	7,758	0.04%
2020/12/04	11	54.88	4	56.00	54.00	7	7,693	0.09%
2020/12/03	6	55.47	0	0.00	55.70	6	7,636	0.08%
2020/12/01	2	55.20	0	0.00	56.00	2	7,573	0.03%
2020/11/30	1	54.20	1	52.70	52.60	0	7,459	0.00%
2020/11/25	0	0.00	4	53.88	53.20	-4	7,547	-0.05%
2020/11/24	3	55.00	1	56.20	54.70	2	7,471	0.03%
2020/11/23	1	54.70	0	0.00	55.00	1	7,523	0.01%
2020/11/20	2	55.75	2	56.55	56.10	0	7,459	0.00%
2020/11/18	0	0.00	1	55.30	54.00	-1	7,195	-0.01%
2020/11/17	1	55.60	1	55.90	54.00	0	7,106	0.00%
2020/11/16	3	55.03	5	55.88	55.70	-2	7,022	-0.03%
2020/11/13	2	53.80	0	0.00	54.90	2	6,831	0.03%
2020/11/12	4	54.88	16	54.40	52.40	-12	6,690	-0.18%
2020/11/11	7	52.24	9	52.51	53.10	-2	6,351	-0.03%
2020/11/10	15	50.37	14	50.37	50.20	1	6,093	0.02%
2020/11/09	5	48.69	10	47.96	49.10	-5	5,774	-0.09%
2020/11/06	2	47.83	0	0.00	46.80	2	5,603	0.04%
2020/11/05	2	48.30	3	48.45	48.40	-1	5,480	-0.02%
2020/11/04	9	48.84	9	49.02	48.80	0	5,432	0.00%
2020/11/03	5	47.83	3	46.48	48.05	2	5,205	0.04%
2020/11/02	2	44.25	4	44.26	45.10	-2	4,887	-0.04%
2020/10/30	2	44.68	0	0.00	43.25	2	4,845	0.04%
2020/10/29	3	45.93	3	44.05	46.00	0	4,806	0.00%
2020/10/28	5	47.65	3	46.28	45.70	2	4,760	0.04%
2020/10/27	0	0.00	10	46.03	46.45	-10	4,647	-0.22%
2020/10/26	2	47.20	5	46.94	46.40	-3	4,586	-0.07%
2020/10/23	10	47.58	3	47.23	47.65	7	4,501	0.16%
2020/10/22	6	45.11	6	45.80	46.00	0	4,278	0.00%
2020/10/21	2	46.75	3	47.05	47.25	-1	4,136	-0.02%
2020/10/20	0	0.00	5	46.54	46.85	-5	3,983	-0.13%
2020/10/19	14	44.06	18	44.56	44.50	-4	3,736	-0.11%
2020/10/16	18	43.92	7	44.84	42.40	11	3,573	0.31%
2020/10/15	3	41.37	6	41.88	42.45	-3	2,954	-0.10%
2020/10/13	4	38.76	4	38.10	38.85	0	2,658	0.00%
2020/10/12	2	38.45	2	38.15	38.15	0	2,633	0.00%
2020/10/08	2	39.13	0	0.00	38.60	2	2,629	0.08%
2020/10/07	2	38.83	0	0.00	38.85	2	2,606	0.08%
2020/10/05	8	36.10	0	0.00	35.90	8	2,599	0.31%
2020/09/25	0	0.00	1	35.00	34.60	-1	2,806	-0.04%
2020/09/23	5	37.95	0	0.00	37.95	5	2,742	0.18%
2020/09/16	1	38.30	1	38.45	38.40	0	2,601	0.00%
2020/09/15	1	39.35	0	0.00	38.25	1	2,556	0.04%
2020/09/14	0	0.00	4	38.69	39.20	-4	2,421	-0.17%
2020/09/11	1	38.10	0	0.00	37.75	1	2,383	0.04%
2020/09/10	2	40.13	2	39.35	38.95	0	2,320	0.00%
2020/09/09	0	0.00	1	38.90	38.65	-1	2,151	-0.05%
2020/09/03	5	37.70	1	37.70	37.65	4	1,893	0.21%
2020/09/02	3	37.85	0	0.00	38.00	3	1,841	0.16%
2020/09/01	2	37.53	4	37.59	37.40	-2	1,773	-0.11%
2020/08/31	0	0.00	2	36.65	36.00	-2	1,630	-0.12%
2020/08/27	3	35.95	5	37.02	36.15	-2	1,580	-0.13%
2020/08/14	0	0.00	7	35.00	35.05	-7	1,333	-0.52%
2020/08/13	4	36.06	0	0.00	35.55	4	1,306	0.31%
2020/08/12	1	35.15	1	36.35	36.30	0	1,287	0.00%
2020/08/11	2	35.85	0	0.00	35.50	2	1,252	0.16%
2020/08/10	1	36.80	0	0.00	36.80	1	1,218	0.08%
2020/08/07	1	36.65	0	0.00	35.50	1	1,178	0.08%
2020/07/28	6	33.35	7	33.20	31.40	-1	1,079	-0.09%
2020/07/27	0	0.00	2	33.55	32.75	-2	1,074	-0.19%
2020/07/24	0	0.00	3	34.33	33.40	-3	1,072	-0.28%
2020/07/22	0	0.00	1	34.85	34.85	-1	1,095	-0.09%
2020/07/21	2	33.90	0	0.00	33.75	2	1,133	0.18%
2020/07/20	0	0.00	1	32.85	33.65	-1	1,203	-0.08%
2020/07/16	0	0.00	3	34.40	34.00	-3	1,252	-0.24%
2020/07/14	5	35.23	0	0.00	34.80	5	1,257	0.40%
2020/07/13	0	0.00	2	35.85	36.20	-2	1,270	-0.16%
2020/07/10	4	34.26	1	34.70	34.70	3	1,310	0.23%
2020/07/09	6	36.43	1	37.00	37.00	5	1,269	0.39%
2020/07/08	1	32.50	4.4	34.49	34.70	-3.4	1,127	-0.30%
2020/07/06	1	32.75	3	32.70	32.75	-2	1,103	-0.18%
2020/07/03	7	31.89	1	31.80	31.85	6	1,106	0.54%
2020/06/29	0	0.00	1	31.40	31.15	-1	1,102	-0.09%
2020/06/18	1	30.75	0	0.00	30.95	1	1,146	0.09%
2020/06/17	0	0.00	1	31.50	31.00	-1	1,144	-0.09%
2020/06/16	1	31.15	0	0.00	31.00	1	1,154	0.09%
2020/06/09	0	0.00	1	32.10	31.70	-1	1,211	-0.08%
2020/06/04	1	32.25	0	0.00	32.20	1	1,227	0.08%
2020/06/01	0	0.00	1	31.75	31.75	-1	1,170	-0.09%
2020/05/12	1	31.75	0	0.00	31.70	1	1,292	0.08%
2020/05/11	0	0.00	1	31.75	31.80	-1	1,301	-0.08%
2020/05/06	1	32.00	0	0.00	31.70	1	1,294	0.08%
2020/05/05	2	32.40	2	31.75	31.60	0	1,281	0.00%
2020/04/27	0	0.00	2	31.63	31.60	-2	1,291	-0.15%
2020/04/24	1	31.80	2	31.43	31.40	-1	1,272	-0.08%
2020/04/23	3	31.82	0	0.00	31.80	3	1,223	0.25%
2020/04/22	0	0.00	1	28.30	29.50	-1	1,158	-0.09%
2020/04/21	1	27.30	0	0.00	27.35	1	1,104	0.09%
2020/04/17	2	28.53	0	0.00	28.10	2	1,111	0.18%
2020/04/16	0	0.00	3	28.58	28.65	-3	1,102	-0.27%
2020/04/15	1	27.80	0	0.00	28.50	1	1,094	0.09%
2020/04/01	0	0.00	0.4	21.45	21.60	-0.4	1,378	-0.03%
2020/03/18	0	0.00	1	21.25	19.95	-1	1,552	-0.06%
2020/02/25	1	34.55	0	0.00	34.50	1	1,641	0.06%
2020/02/19	0	0.00	1	35.40	35.30	-1	1,680	-0.06%
2020/02/18	10	35.00	10	35.30	34.80	0	1,679	0.00%
2020/02/14	0.1	34.70	0	0.00	34.70	0.1	1,653	0.01%
2020/01/20	0	0.00	12	37.65	37.60	-12	2,363	-0.51%
2020/01/13	5	36.95	0	0.00	37.00	5	2,788	0.18%
2020/01/06	0	0.00	2	38.25	37.70	-2	3,011	-0.07%
2020/01/03	2	39.80	0	0.00	38.90	2	3,238	0.06%
2019/12/26	4	39.01	4	39.00	38.30	0	3,046	0.00%
2019/12/18	0	0.00	1	37.30	36.80	-1	2,827	-0.04%
2019/12/12	1	38.30	0	0.00	38.20	1	2,901	0.03%
2019/12/03	0.1	38.15	0	0.00	38.50	0.1	2,962	0.00%
2019/11/05	0	0.00	8	35.25	35.25	-8	2,730	-0.29%
2019/10/29	2	37.50	0	0.00	37.05	2	2,621	0.08%
2019/10/24	2	39.00	6	38.70	38.05	-4	2,496	-0.16%
2019/10/23	5.3	38.13	0	0.00	38.50	5.3	2,395	0.22%
2019/10/22	2	37.65	4	37.58	37.60	-2	2,199	-0.09%
2019/10/09	8	37.10	47	36.25	36.90	-39	1,719	-2.27%
2019/10/08	1	36.75	2	36.80	36.95	-1	1,604	-0.06%
2019/10/07	47	35.12	0	0.00	35.10	47	1,404	3.35%
2019/09/27	0	0.00	2	35.88	33.50	-2	1,138	-0.18%
2019/09/26	4	34.10	3	34.30	35.80	1	880	0.11%
2019/09/10	1	33.20	2	32.50	31.25	-1	675	-0.15%
2019/06/20	1	29.80	1	29.45	29.50	0	1,189	0.00%
2019/06/13	3	27.90	0	0.00	28.00	3	1,261	0.24%
2019/05/24	0	0.00	14	27.70	27.50	-14	1,428	-0.98%
2019/05/22	14	28.95	0	0.00	28.55	14	1,456	0.96%
2019/04/30	10	33.90	0	0.00	34.10	10	1,678	0.60%
2019/04/22	1	39.00	1	38.90	39.00	0	1,539	0.00%
2019/04/19	1	38.20	1	37.00	37.55	0	1,434	0.00%
2019/04/18	0	0.00	14	38.01	38.00	-14	1,396	-1.00%
2019/04/17	15	35.18	0	0.00	37.35	15	1,278	1.17%
2019/04/16	0	0.00	1	34.25	34.60	-1	1,111	-0.09%
2019/04/12	0	0.00	1	32.30	32.35	-1	1,013	-0.10%
2019/04/02	3	32.75	0	0.00	32.75	3	999	0.30%
2019/04/01	0	0.00	1	33.25	32.75	-1	1,001	-0.10%
2019/03/21	0	0.00	2	33.85	33.75	-2	1,007	-0.20%
2019/03/20	2	34.10	1	34.10	33.75	1	1,006	0.10%
2019/03/13	1	32.30	0	0.00	32.50	1	932	0.11%
2019/02/26	0	0.00	2	33.30	33.90	-2	1,033	-0.19%
2019/02/22	1	33.35	0	0.00	32.75	1	1,036	0.10%
2019/02/18	2	35.00	0	0.00	34.65	2	1,018	0.20%
2019/01/23	0	0.00	1	29.20	29.25	-1	1,109	-0.09%
2019/01/22	1	29.35	0	0.00	28.95	1	1,108	0.09%
2018/12/25	0	0.00	1	28.60	28.60	-1	1,141	-0.09%
2018/11/29	0	0.00	5	31.36	31.10	-5	1,154	-0.43%
2018/11/28	0	0.00	2	29.65	29.90	-2	1,123	-0.18%
2018/11/27	1	28.60	0	0.00	29.05	1	1,152	0.09%
2018/11/22	2	29.18	0	0.00	28.20	2	1,310	0.15%
2018/11/21	0	0.00	1	29.90	29.90	-1	1,408	-0.07%
2018/11/20	1	29.20	0	0.00	29.20	1	1,405	0.07%
2018/11/19	0	0.00	1	30.10	29.75	-1	1,402	-0.07%
2018/11/16	3	29.13	2	28.80	28.85	1	1,375	0.07%
2018/11/12	3	29.40	0	0.00	28.35	3	1,400	0.21%
2018/11/09	1	29.30	0	0.00	29.60	1	1,405	0.07%
2018/11/08	2	29.45	2	29.75	29.10	0	1,394	0.00%
2018/11/05	0	0.00	2	29.00	28.50	-2	1,310	-0.15%
2018/11/02	2	27.85	0	0.00	27.50	2	1,249	0.16%
2018/10/26	0	0.00	1	22.45	22.20	-1	1,157	-0.09%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/10/17	0	25.80	0	0.00	26.05	0	1,150	0.00%
2018/09/21	2	34.25	2	34.40	34.40	0	1,432	0.00%
2018/09/07	0	0.00	1	33.35	33.20	-1	1,745	-0.06%
2018/09/06	0	0.00	2	36.95	36.75	-2	1,751	-0.11%
2018/09/05	1	36.85	1	37.00	36.85	0	1,893	0.00%
2018/09/04	3	37.93	1	38.00	37.20	2	1,953	0.10%
2018/09/03	3	38.67	2	38.53	37.05	1	1,976	0.05%
2018/08/31	6	40.66	6	40.75	40.60	0	1,970	0.00%
2018/08/29	3	38.60	3	38.70	38.75	0	1,960	0.00%
2018/08/28	0	0.00	2	39.03	39.15	-2	1,982	-0.10%
2018/08/24	0	0.00	1	32.65	32.40	-1	2,131	-0.05%
2018/08/17	6	35.22	3	34.48	34.00	3	2,846	0.11%
2018/06/27	0	0.00	1	45.30	45.90	-1	3,635	-0.03%
2018/06/25	1	43.80	0	0.00	42.80	1	3,556	0.03%
2018/06/19	0	0.00	2	52.70	51.70	-2	3,395	-0.06%
2018/06/15	2	52.30	0	0.00	51.50	2	3,341	0.06%
2018/06/13	1	56.00	1	53.00	50.40	0	3,271	0.00%
2018/06/12	0	0.00	1	52.80	52.60	-1	3,119	-0.03%
2018/06/11	1	52.50	2	53.10	52.30	-1	3,045	-0.03%
2018/06/07	5	51.34	5	51.86	51.50	0	2,943	0.00%
2018/06/06	7	52.64	6	52.37	51.10	1	2,913	0.03%
2018/06/05	7	52.61	7	53.06	49.60	0	2,842	0.00%
2018/06/04	6	51.83	7	52.30	53.10	-1	2,782	-0.04%
2018/06/01	12	52.41	10	52.78	50.10	2	2,679	0.07%
2018/05/31	2	55.45	2	54.95	53.90	0	2,517	0.00%
2018/05/30	3	49.47	3	49.65	50.70	0	2,195	0.00%
2018/05/28	1	47.25	0	0.00	46.00	1	1,939	0.05%
2018/05/25	0	0.00	1	43.50	43.45	-1	1,833	-0.05%
2018/05/23	1	43.10	0	0.00	42.00	1	1,861	0.05%
2018/05/22	6	45.27	7	45.04	45.45	-1	1,839	-0.05%
2018/05/21	3	43.30	4	42.83	43.45	-1	1,788	-0.06%
2018/05/18	2	42.68	2	42.75	42.00	0	1,780	0.00%
2018/05/17	15	41.45	15	41.57	42.30	0	1,781	0.00%
2018/05/16	1	43.05	1	42.90	42.90	0	1,755	0.00%
2018/05/15	4	45.24	7	45.25	44.50	-3	1,745	-0.17%
2018/05/14	52	45.24	55	44.31	44.40	-3	1,753	-0.17%
2018/05/11	2	45.25	2	46.03	43.00	0	1,722	0.00%
2018/05/10	4	45.19	2	46.10	45.70	2	1,688	0.12%
2018/05/09	6	45.63	1	45.35	44.70	5	1,633	0.31%
2018/04/24	1	41.00	1	43.00	42.80	0	1,342	0.00%
2018/04/19	2	44.05	0	0.00	43.75	2	1,331	0.15%
2018/04/16	1	49.00	0	0.00	47.80	1	1,284	0.08%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	1	38.50	0	0.00	41.00	1	1,282	0.08%
2018/04/10	1	33.15	3	33.20	33.95	-2	1,488	-0.13%
2018/04/09	0	0.00	2	30.08	30.90	-2	1,391	-0.14%
2018/04/03	3	27.88	1	27.85	28.10	2	1,339	0.15%
2018/03/31	0	0.00	1	28.30	28.25	-1	1,347	-0.07%
2018/03/30	2	27.88	0	0.00	27.80	2	1,350	0.15%
2018/03/26	0	0.00	1	27.50	27.35	-1	1,389	-0.07%
2018/03/22	1	27.05	0	0.00	26.70	1	1,392	0.07%
2018/03/21	0	0.00	1	27.80	27.10	-1	1,383	-0.07%
2018/03/20	0	0.00	1	27.55	27.40	-1	1,373	-0.07%
2018/03/19	0	0.00	2	27.80	27.70	-2	1,372	-0.15%
2018/03/13	1	27.80	0	0.00	28.05	1	1,377	0.07%
2018/03/08	0	0.00	1	28.15	28.10	-1	1,404	-0.07%
2018/03/07	1	27.65	0	0.00	27.50	1	1,406	0.07%
2018/03/05	1	28.20	0	0.00	27.85	1	1,464	0.07%
2018/03/02	1	27.85	1	28.40	28.45	0	1,496	0.00%
2018/02/21	0	0.00	1	26.80	26.60	-1	1,762	-0.06%
2018/01/26	1	27.55	0	0.00	27.35	1	1,897	0.05%
2018/01/23	0	0.00	1	28.20	28.05	-1	1,941	-0.05%
2018/01/22	1	27.80	0	0.00	27.85	1	1,940	0.05%
2018/01/16	0	0.00	1	28.10	28.55	-1	1,912	-0.05%
2018/01/12	1	27.70	0	0.00	27.90	1	1,890	0.05%
2018/01/11	2	28.58	2	29.00	28.25	0	1,863	0.00%
2018/01/10	2	28.50	0	0.00	28.45	2	1,844	0.11%
2018/01/08	1	31.90	1	30.15	29.60	0	1,800	0.00%
2018/01/05	1	31.80	2	31.63	31.90	-1	1,738	-0.06%
2018/01/04	2	31.63	0	0.00	32.30	2	1,559	0.13%
2018/01/03	0	0.00	3	28.92	29.40	-3	1,339	-0.22%