大中 (6435)-元大-新營券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
337張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	109.00	111.00	-1	270	-0.37%
2024/06/14	10	108.30	10	109.50	107.50	0	261	0.00%
2024/06/07	1	109.00	0	0.00	108.00	1	259	0.38%
2024/06/04	6	110.50	0	0.00	107.50	6	258	2.32%
2024/06/03	1	113.00	0.1	112.04	111.00	0.9	259	0.35%
2024/05/31	37	114.23	16	115.81	116.00	21	256	8.18%
2024/05/30	5	112.50	5	116.00	117.00	0	224	0.00%
2024/05/29	0.1	105.00	0	0.00	106.50	0.1	192	0.05%
2024/03/18	0	0.00	0.1	108.00	108.50	-0.1	429	-0.02%
2024/03/13	0.1	109.00	0	0.00	108.00	0.1	440	0.02%
2024/03/05	1	118.50	0	0.00	117.00	1	539	0.19%
2024/03/04	1.3	116.80	0	0.00	116.00	1.3	542	0.23%
2024/02/29	0.3	114.50	0	0.00	114.00	0.3	508	0.05%
2024/02/19	0	0.00	1	114.00	115.00	-1	481	-0.21%
2024/02/02	0	0.00	1	113.00	112.00	-1	460	-0.22%
2024/02/01	1	113.50	1	113.00	113.00	0	456	0.00%
2024/01/23	0	0.00	1	105.00	105.00	-1	392	-0.25%
2024/01/22	1	105.50	0	0.00	106.00	1	391	0.26%
2024/01/18	0	0.00	1	102.00	102.50	-1	388	-0.26%
2023/12/22	0.2	111.00	0	0.00	110.50	0.2	313	0.06%
2023/12/21	0.1	111.00	0	0.00	110.50	0.1	311	0.03%
2023/12/15	0.1	113.50	0	0.00	111.00	0.1	299	0.02%
2023/12/14	0	113.00	0	0.00	114.00	0	289	0.01%
2023/12/13	0.1	111.50	1	111.50	110.50	-0.9	281	-0.32%
2023/12/11	0.1	109.50	0	0.00	110.50	0.1	273	0.04%
2023/12/05	0	0.00	9	110.00	110.00	-9	246	-3.66%
2023/12/04	0	0.00	3	114.00	111.50	-3	243	-1.23%
2023/12/01	1	114.50	0.1	116.50	115.50	0.9	232	0.39%
2023/11/24	3.1	101.19	0	0.00	101.00	3.1	99	3.12%
2023/11/23	0.1	102.50	0	0.00	103.00	0.1	95	0.10%
2023/11/22	0.1	102.00	0	0.00	103.50	0.1	92	0.11%
2023/11/21	0.2	101.94	0	0.00	103.00	0.2	90	0.20%
2023/11/20	10.1	102.00	0	0.00	103.00	10.1	86	11.75%
2023/10/20	0	0.00	0.1	95.30	95.80	-0.1	64	-0.16%
2023/10/12	1	97.20	0	0.00	96.70	1	62	1.60%
2023/09/15	0	0.00	1	96.60	96.60	-1	68	-1.47%
2023/08/23	1	99.70	0	0.00	99.80	1	76	1.30%
2023/07/17	0	0.00	0.1	101.00	101.00	-0.1	97	-0.08%
2023/05/23	0	0.00	1	103.50	103.50	-1	173	-0.58%
2023/05/19	1	103.50	0	0.00	103.00	1	177	0.56%
2023/04/14	0	0.00	3	109.50	109.50	-3	218	-1.37%
2023/04/13	0	0.00	2	110.00	109.50	-2	216	-0.92%
2023/03/22	0	0.00	1	105.00	105.00	-1	186	-0.54%
2023/03/14	1	100.00	0	0.00	101.00	1	194	0.51%
2023/03/03	0	0.00	1	103.50	104.00	-1	226	-0.44%
2023/03/02	1	102.50	0	0.00	102.50	1	231	0.43%
2023/02/22	1	108.00	0	0.00	107.00	1	231	0.43%
2023/02/21	1	108.50	0	0.00	109.50	1	232	0.43%
2023/02/09	3	110.00	0	0.00	109.50	3	244	1.23%
2023/02/08	4	109.88	4	110.88	110.50	0	239	0.00%
2023/01/13	0	0.00	1	99.30	99.70	-1	204	-0.49%
2023/01/12	1	102.50	0	0.00	100.50	1	203	0.49%
2022/12/05	0	112.00	0	0.00	112.00	0	220	0.01%
2022/12/01	0.1	110.50	0	0.00	109.50	0.1	211	0.03%
2022/11/18	0	109.00	0	0.00	105.00	0	203	0.00%
2022/11/17	0.1	107.00	0	0.00	106.50	0.1	199	0.03%
2022/11/16	0	103.00	0	0.00	105.50	0	202	0.01%
2022/11/15	0	103.50	0	0.00	104.50	0	204	0.01%
2022/11/08	0.1	102.00	1	101.00	102.00	-1	241	-0.39%
2022/11/07	1	104.96	0	0.00	102.00	1	263	0.39%
2022/11/04	0	99.40	0	0.00	100.00	0	273	0.01%
2022/11/03	0	98.60	0	0.00	99.60	0	273	0.01%
2022/11/01	0	96.20	0	0.00	97.20	0	285	0.01%
2022/09/08	0	0.00	0	112.00	111.00	0	660	0.00%
2022/09/01	0	0.00	0.1	119.97	121.00	-0.1	761	-0.02%
2022/08/29	0	0.00	0.1	119.50	119.00	-0.1	905	-0.01%
2022/08/23	0	0.00	1	121.50	122.00	-1	941	-0.11%
2022/08/22	0	0.00	0.1	123.11	123.00	-0.1	962	-0.01%
2022/08/19	1	125.50	1	125.50	124.00	0	962	0.00%
2022/08/12	1	121.00	0	0.00	123.00	1	1,000	0.10%
2022/08/11	0	0.00	1	117.00	116.50	-1	986	-0.10%
2022/08/08	1	108.00	0	0.00	109.00	1	986	0.10%
2022/08/03	1	111.00	1	112.50	110.50	0	1,011	0.00%
2022/08/01	0	0.00	1	114.00	115.00	-1	1,024	-0.10%
2022/07/29	1	115.50	6	116.08	116.00	-5	1,026	-0.49%
2022/07/28	1	114.50	6	115.17	115.50	-5	1,032	-0.48%
2022/07/27	0	0.00	4	113.38	115.50	-4	1,044	-0.38%
2022/07/26	3	112.83	0	0.00	113.00	3	1,041	0.29%
2022/07/25	2	115.00	2	116.00	116.00	0	1,038	0.00%
2022/07/22	10	123.10	0	0.00	123.50	10	1,035	0.97%
2022/07/21	4	120.00	2	119.00	123.00	2	1,025	0.19%
2022/07/12	0	0.00	1	107.00	106.00	-1	994	-0.10%
2022/07/08	3	116.50	0	0.00	116.00	3	985	0.30%
2022/06/30	1.1	124.43	0	0.00	123.00	1.1	953	0.11%
2022/06/27	10	137.00	0	0.00	138.50	10	962	1.04%
2022/06/22	1	143.50	0	0.00	143.00	1	940	0.11%
2022/06/20	2	149.75	0	0.00	149.00	2	982	0.20%
2022/06/16	1	170.50	2	167.50	152.50	-1	956	-0.10%
2022/06/09	1	165.00	0	0.00	166.50	1	896	0.11%
2022/06/07	0	0.00	3	165.17	165.00	-3	842	-0.36%
2022/06/02	1	156.00	1	159.50	158.00	0	755	0.00%
2022/06/01	1	159.00	0	0.00	158.50	1	746	0.13%
2022/05/31	1	155.50	0	0.00	155.50	1	729	0.14%
2022/05/27	0	0.00	1	152.00	151.00	-1	708	-0.14%
2022/05/26	1	152.00	1	154.00	148.50	0	709	0.00%
2022/05/23	2	156.50	1	157.50	155.00	1	708	0.14%
2022/05/19	0	0.00	5	149.20	152.00	-5	674	-0.74%
2022/05/17	0	0.00	1	150.50	150.00	-1	694	-0.14%
2022/05/16	0	0.00	1	148.00	146.50	-1	714	-0.14%
2022/05/13	0	0.00	1	148.00	147.00	-1	739	-0.14%
2022/05/12	2	149.50	0	0.00	142.00	2	846	0.24%
2022/05/11	0	0.00	2	146.00	148.50	-2	875	-0.23%
2022/05/10	2	148.00	0	0.00	149.00	2	868	0.23%
2022/05/06	1	138.50	1	140.00	145.00	0	863	0.00%
2022/05/05	0	0.00	1	141.00	141.50	-1	858	-0.12%
2022/05/04	1	139.50	0	0.00	137.00	1	850	0.12%
2022/04/15	1	147.00	1	148.00	144.50	0	846	0.00%
2022/04/13	1	143.50	0	0.00	146.00	1	855	0.12%
2022/04/07	2	147.50	1	148.50	147.00	1	977	0.10%
2022/04/06	1	153.50	2	153.00	153.00	-1	972	-0.10%
2022/04/01	1	161.50	0	0.00	160.00	1	962	0.10%
2022/03/29	0	0.00	2	159.00	159.00	-2	906	-0.22%
2022/03/25	4	155.00	3	157.67	154.00	1	892	0.11%
2022/03/24	5	153.90	8	156.13	158.50	-3	873	-0.34%
2022/03/23	4	159.00	0	0.00	156.50	4	862	0.46%
2022/03/22	2	152.25	0	0.00	152.00	2	810	0.25%
2022/03/08	1	140.00	0	0.00	140.00	1	783	0.13%
2022/03/07	1	142.00	0	0.00	141.50	1	784	0.13%
2022/03/02	0	0.00	2	154.00	152.00	-2	828	-0.24%
2022/02/24	0	0.00	1	149.00	145.50	-1	852	-0.12%
2022/02/23	1	147.50	17	150.82	151.50	-16	862	-1.86%
2022/02/22	10	147.00	0	0.00	147.00	10	931	1.07%
2022/02/21	1	151.00	0	0.00	152.00	1	995	0.10%
2022/02/18	3	149.50	4	151.25	155.00	-1	1,048	-0.10%
2022/02/17	19	153.74	19	156.26	153.50	0	1,056	0.00%
2022/02/16	7	153.86	1	153.00	153.50	6	1,051	0.57%
2022/02/15	2	152.75	1	153.50	150.00	1	1,031	0.10%
2022/02/14	1	158.00	0	0.00	153.50	1	1,006	0.10%
2022/02/11	1	145.50	2	150.25	154.00	-1	908	-0.11%
2022/01/13	0	0.00	1	136.50	135.50	-1	924	-0.11%
2022/01/05	2	153.50	2	154.75	152.00	0	915	0.00%
2022/01/04	26	160.98	26	153.83	157.00	0	907	0.00%
2021/12/30	1	148.00	0	0.00	146.50	1	793	0.13%
2021/12/13	0	0.00	1	144.00	144.00	-1	759	-0.13%
2021/12/10	0	0.00	2	144.00	146.00	-2	757	-0.26%
2021/12/03	1	148.50	1	149.50	150.00	0	734	0.00%
2021/12/02	1	148.00	0	0.00	147.00	1	733	0.14%
2021/12/01	2	152.00	0	0.00	152.50	2	730	0.27%
2021/11/30	1	156.50	1	152.50	150.50	0	726	0.00%
2021/11/25	1	148.50	0	0.00	148.50	1	703	0.14%
2021/11/24	1	149.00	0	0.00	149.00	1	699	0.14%
2021/11/23	0	0.00	3	149.67	146.00	-3	687	-0.44%
2021/11/19	3	163.17	3	166.67	158.50	0	646	0.00%
2021/11/18	5	159.10	4	157.63	157.50	1	570	0.18%
2021/11/17	2	151.25	3	159.00	159.50	-1	494	-0.20%
2021/11/03	0	0.00	1	136.00	134.00	-1	400	-0.25%
2021/11/01	1	138.50	0	0.00	139.00	1	393	0.25%
2021/10/27	1	135.00	0	0.00	135.50	1	390	0.26%
2021/10/25	1	133.00	0	0.00	131.50	1	398	0.25%
2021/10/20	1	127.00	0	0.00	128.50	1	467	0.21%
2021/10/18	0	0.00	0.1	124.00	123.50	-0.1	548	-0.02%
2021/10/13	0	0.00	1	117.50	118.00	-1	651	-0.15%
2021/10/05	1	112.00	0	0.00	113.00	1	740	0.14%
2021/09/29	0	0.00	1	116.50	115.00	-1	787	-0.13%
2021/09/28	0	0.00	1	119.00	120.00	-1	826	-0.12%
2021/09/23	0	0.00	1	119.00	118.00	-1	860	-0.12%
2021/09/15	1	118.50	0	0.00	119.00	1	908	0.11%
2021/09/06	0	0.00	1	127.00	121.00	-1	955	-0.10%
2021/09/01	1	128.50	0	0.00	128.50	1	961	0.10%
2021/08/31	9	129.39	9	126.72	125.50	0	959	0.00%
2021/08/25	2	125.00	0	0.00	125.00	2	943	0.21%
2021/07/21	0.1	139.00	0	0.00	143.00	0.1	832	0.01%
2021/07/13	0	0.00	2	136.00	134.50	-2	793	-0.25%
2021/07/07	0	0.00	4	125.50	125.50	-4	732	-0.55%
2021/07/05	13	125.73	11	126.55	126.00	2	761	0.26%
2021/07/02	2	122.00	2	123.50	123.00	0	825	0.00%
2021/06/29	2	122.00	2	124.00	119.00	0	930	0.00%
2021/06/28	2	120.50	0	0.00	122.50	2	951	0.21%
2021/06/24	2	122.00	0	0.00	122.50	2	1,103	0.18%
2021/06/21	1	122.50	1	117.50	116.50	0	1,183	0.00%
2021/06/18	1	120.50	1	121.50	119.50	0	1,173	0.00%
2021/05/14	0	0.00	2	101.25	101.50	-2	1,185	-0.17%
2021/05/07	0	0.00	4	118.38	120.00	-4	1,153	-0.35%
2021/05/05	1	115.50	0	0.00	115.50	1	1,147	0.09%
2021/05/04	0	0.00	5	122.50	120.50	-5	1,142	-0.44%
2021/04/20	0	0.00	3	144.17	139.00	-3	1,069	-0.28%
2021/04/15	2	135.00	0	0.00	136.50	2	1,046	0.19%
2021/04/13	1	136.50	0	0.00	132.00	1	1,093	0.09%
2021/04/12	1	138.00	2	141.00	138.00	-1	1,084	-0.09%
2021/04/08	12	147.29	2	149.00	147.00	10	1,103	0.91%
2021/04/07	2	145.00	5	139.90	145.00	-3	1,040	-0.29%
2021/04/06	2	131.50	0	0.00	132.00	2	962	0.21%
2021/03/31	4	135.38	1	138.50	132.00	3	1,133	0.26%
2021/03/26	1	127.00	1	128.00	129.50	0	958	0.00%
2021/03/25	2	129.50	5	125.90	127.00	-3	926	-0.32%
2021/03/24	3	120.17	0	0.00	120.00	3	907	0.33%
2021/03/17	0	0.00	1	123.00	122.00	-1	1,047	-0.10%
2021/03/16	1	123.00	1	124.00	121.50	0	1,050	0.00%
2021/03/15	2	126.25	2	126.50	125.00	0	1,055	0.00%
2021/03/09	0	0.00	1	114.00	116.50	-1	1,062	-0.09%
2021/02/26	0	0.00	3	121.50	119.50	-3	1,160	-0.26%
2021/02/22	1	120.00	0	0.00	123.00	1	1,257	0.08%
2021/02/19	0	0.00	1	119.00	119.00	-1	1,267	-0.08%
2021/02/18	0	0.00	1	114.50	117.50	-1	1,281	-0.08%
2021/02/17	1	112.50	0	0.00	114.50	1	1,320	0.08%
2021/02/02	1	107.50	0	0.00	108.00	1	1,446	0.07%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/22	1	118.50	0	0.00	120.00	1	1,493	0.07%
2021/01/18	0	0.00	1	121.00	125.00	-1	1,497	-0.07%
2021/01/14	1	130.50	0	0.00	130.00	1	1,505	0.07%
2021/01/06	2	134.25	2	133.75	130.50	0	1,586	0.00%
2020/12/28	0	0.00	1	134.50	132.00	-1	1,665	-0.06%
2020/12/25	2	128.00	3	130.00	130.00	-1	1,536	-0.07%
2020/12/24	0	0.00	9	118.56	118.50	-9	1,469	-0.61%
2020/12/23	1	116.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	1	115.50	0	0.00	115.50	1	1,461	0.07%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/03	1	124.50	0	0.00	120.00	1	1,265	0.08%
2020/11/26	4	124.50	2	123.75	120.00	2	1,206	0.17%
2020/11/25	1	119.50	0	0.00	122.50	1	1,172	0.09%
2020/11/20	0	0.00	1	118.50	119.50	-1	1,122	-0.09%
2020/11/16	12	118.38	11	117.05	115.00	1	1,038	0.10%
2020/11/02	1	96.80	1	97.50	97.30	0	800	0.00%
2020/10/16	1	110.00	1	108.00	102.00	0	714	0.00%
2020/10/14	0	0.00	1	112.00	112.00	-1	619	-0.16%
2020/10/12	1	109.50	3	108.83	108.00	-2	567	-0.35%
2020/10/08	2	102.50	0	0.00	105.00	2	479	0.42%
2020/10/07	1	101.50	1	103.00	103.00	0	402	0.00%
2020/10/06	0	0.00	1	93.20	93.70	-1	317	-0.32%
2020/09/24	1	92.30	0	0.00	91.30	1	387	0.26%
2020/08/25	1	91.50	1	91.20	91.10	0	336	0.00%
2020/05/08	0	0.00	1	94.00	93.70	-1	550	-0.18%
2020/03/30	0	0.00	1	71.20	72.50	-1	601	-0.17%
2020/03/27	1	71.50	0	0.00	71.00	1	628	0.16%
2020/03/03	0	0.00	1	96.00	96.00	-1	668	-0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/20	9	107.33	1	107.00	104.00	8	635	1.26%
2020/02/19	0	0.00	1	101.50	103.00	-1	602	-0.17%
2020/02/04	0	0.00	1	92.00	93.70	-1	584	-0.17%
2020/02/03	1	89.60	0	0.00	90.30	1	580	0.17%
2020/01/31	1	99.10	0	0.00	98.70	1	571	0.17%
2020/01/30	1	103.00	0	0.00	102.50	1	567	0.18%
2020/01/02	0	0.00	1	126.50	126.00	-1	638	-0.16%
2019/12/20	1	118.00	0	0.00	116.00	1	497	0.20%
2019/12/17	0	0.00	1	111.00	110.00	-1	424	-0.24%
2019/12/16	1	109.00	0	0.00	108.50	1	452	0.22%
2019/11/28	0	0.00	1	109.50	110.00	-1	433	-0.23%
2019/11/21	0	0.00	1	105.00	105.50	-1	490	-0.20%
2019/11/15	1	105.50	0	0.00	105.50	1	505	0.20%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/10/23	0	0.00	1	117.00	115.00	-1	512	-0.20%
2019/10/22	1	116.00	0	0.00	116.50	1	488	0.20%
2019/10/08	0	0.00	1	112.00	110.00	-1	493	-0.20%
2019/10/07	1	111.50	0	0.00	110.00	1	487	0.21%
2019/10/02	11	114.41	11	112.55	112.00	0	488	0.00%
2019/10/01	1	108.00	1	110.00	113.00	0	481	0.00%
2019/09/19	0	0.00	1	114.00	111.50	-1	527	-0.19%
2019/09/06	1	110.50	0	0.00	109.00	1	550	0.18%
2019/08/30	1	112.00	0	0.00	111.00	1	553	0.18%
2019/08/29	0	0.00	1	110.00	110.00	-1	546	-0.18%
2019/08/28	1	113.00	1	114.50	113.00	0	537	0.00%
2019/08/27	0	0.00	1	109.50	109.50	-1	506	-0.20%
2019/08/19	0	0.00	1	106.00	106.50	-1	481	-0.21%
2019/08/15	1	101.00	0	0.00	100.50	1	477	0.21%
2019/08/07	0	0.00	2	104.50	102.00	-2	532	-0.38%
2019/08/06	2	101.50	1	101.00	104.50	1	541	0.18%
2019/07/23	0	0.00	1	120.00	120.50	-1	539	-0.19%
2019/07/17	0	0.00	1	122.50	122.00	-1	544	-0.18%
2019/07/16	1	125.50	0	0.00	123.50	1	541	0.18%
2019/07/04	1	122.00	0	0.00	119.50	1	508	0.20%
2019/07/03	0	0.00	1	120.50	119.00	-1	507	-0.20%
2019/07/02	1	118.00	0	0.00	118.50	1	521	0.19%
2019/06/27	1	112.50	0	0.00	112.00	1	516	0.19%
2019/05/17	1	117.50	0	0.00	113.00	1	960	0.10%
2019/05/16	1	111.00	1	110.50	111.00	0	951	0.00%
2019/05/15	1	108.00	1	108.50	107.50	0	1,038	0.00%
2019/05/13	2	104.75	0	0.00	102.00	2	1,105	0.18%
2019/05/10	0	0.00	2	106.50	107.00	-2	1,122	-0.18%
2019/05/08	1	113.50	0	0.00	114.00	1	1,129	0.09%
2019/05/02	0	0.00	1	117.00	118.00	-1	1,265	-0.08%
2019/04/10	0	0.00	1	124.00	123.50	-1	1,827	-0.05%
2019/04/08	1	124.50	1	124.50	125.00	0	1,889	0.00%
2019/03/28	1	118.50	0	0.00	119.50	1	1,952	0.05%
2019/03/26	0	0.00	1	120.00	117.50	-1	2,027	-0.05%
2019/03/25	1	119.50	0	0.00	118.50	1	2,061	0.05%
2019/03/07	0	0.00	2	137.00	138.50	-2	2,547	-0.08%
2019/03/04	2	142.50	0	0.00	141.00	2	2,723	0.07%
2019/02/22	1	138.50	0	0.00	134.50	1	2,698	0.04%
2019/02/19	0	0.00	3	140.67	136.50	-3	2,694	-0.11%
2019/02/15	1	134.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	2	139.00	1	141.00	136.00	1	2,666	0.04%
2019/01/29	0	0.00	1	126.00	125.00	-1	2,539	-0.04%
2019/01/25	0	0.00	1	130.00	128.00	-1	2,537	-0.04%
2019/01/24	1	127.50	0	0.00	128.00	1	2,524	0.04%
2019/01/22	1	129.50	0	0.00	127.00	1	2,481	0.04%
2019/01/21	0	0.00	1	131.00	131.00	-1	2,442	-0.04%
2019/01/18	2	128.50	6	127.58	125.50	-4	2,297	-0.17%
2019/01/17	1	118.50	1	122.50	118.50	0	2,191	0.00%
2019/01/16	1	123.50	1	123.50	122.50	0	2,181	0.00%
2019/01/14	1	113.50	1	114.50	114.50	0	2,086	0.00%
2019/01/11	1	120.50	0	0.00	117.00	1	2,089	0.05%
2019/01/10	0	0.00	1	121.50	119.50	-1	2,085	-0.05%
2019/01/08	0	0.00	1	122.50	120.00	-1	2,078	-0.05%
2019/01/07	4	118.00	1	118.50	117.50	3	2,050	0.15%
2019/01/04	1	108.50	1	111.50	116.50	0	2,050	0.00%
2018/12/28	2	116.25	1	116.00	115.00	1	2,054	0.05%
2018/12/26	1	113.00	1	116.00	109.50	0	2,040	0.00%
2018/12/24	1	114.00	0	0.00	114.50	1	2,031	0.05%
2018/12/21	1	114.50	0	0.00	118.00	1	2,040	0.05%
2018/12/20	0	0.00	1	112.00	116.00	-1	2,041	-0.05%
2018/12/19	2	122.00	3	120.67	123.00	-1	2,036	-0.05%
2018/12/18	1	125.50	2	122.00	121.50	-1	2,055	-0.05%
2018/12/14	1	130.50	0	0.00	131.00	1	2,010	0.05%
2018/12/13	2	133.75	1	135.00	134.00	1	1,969	0.05%
2018/12/12	0	0.00	4	129.50	129.50	-4	1,814	-0.22%
2018/12/11	0	0.00	1	117.00	118.00	-1	1,795	-0.06%
2018/12/10	2	117.00	0	0.00	116.00	2	1,796	0.11%
2018/12/07	2	117.75	0	0.00	118.50	2	1,772	0.11%
2018/12/06	1	121.00	1	118.00	112.00	0	1,737	0.00%
2018/12/05	1	128.50	2	120.75	122.00	-1	1,687	-0.06%
2018/12/04	3	124.67	2	124.25	123.50	1	1,614	0.06%
2018/12/03	2	123.25	1	124.00	127.00	1	1,609	0.06%
2018/11/30	0	0.00	3	115.17	116.00	-3	1,570	-0.19%
2018/11/29	3	112.50	2	113.50	112.00	1	1,531	0.07%
2018/11/28	5	111.70	5	110.30	112.50	0	1,500	0.00%
2018/11/27	1	105.00	2	102.50	105.50	-1	1,438	-0.07%
2018/11/26	3	97.80	1	99.30	99.10	2	1,361	0.15%
2018/11/22	0	0.00	2	100.95	96.30	-2	1,420	-0.14%
2018/11/21	1	94.60	0	0.00	96.00	1	1,380	0.07%
2018/11/20	1	96.00	0	0.00	93.50	1	1,387	0.07%
2018/11/16	1	93.50	1	93.30	93.10	0	1,395	0.00%
2018/11/14	1	92.60	1	94.70	91.00	0	1,368	0.00%
2018/11/12	2	90.80	2	91.90	90.30	0	1,396	0.00%
2018/11/09	1	88.40	0	0.00	90.10	1	1,402	0.07%
2018/11/07	0	0.00	1	87.60	89.40	-1	1,421	-0.07%
2018/11/06	1	86.50	1	90.80	86.50	0	1,444	0.00%
2018/11/02	1	89.20	0	0.00	88.20	1	1,476	0.07%
2018/10/31	0	0.00	1	85.30	86.40	-1	1,483	-0.07%
2018/10/29	0	0.00	1	76.60	77.50	-1	1,491	-0.07%
2018/10/26	2	77.95	1	77.50	76.20	1	1,514	0.07%
2018/10/24	0	0.00	1	86.70	86.10	-1	1,554	-0.06%
2018/10/19	2	86.60	1	86.40	88.30	1	1,655	0.06%
2018/10/18	0	0.00	2	89.30	89.20	-2	1,650	-0.12%
2018/10/17	1	93.00	1	93.80	89.00	0	1,692	0.00%
2018/10/16	1	91.00	1	92.40	91.30	0	1,696	0.00%
2018/10/12	0	0.00	1	88.50	89.40	-1	1,702	-0.06%
2018/10/09	3	99.27	2	105.50	96.70	1	1,741	0.06%
2018/10/08	2	103.50	2	104.75	104.00	0	1,821	0.00%
2018/10/05	1	103.00	0	0.00	103.00	1	1,850	0.05%
2018/10/04	1	114.50	1	117.00	112.50	0	1,866	0.00%
2018/10/03	1	115.50	1	116.00	114.50	0	1,933	0.00%
2018/10/02	1	118.00	1	119.50	115.50	0	1,968	0.00%
2018/09/28	2	115.50	0	0.00	114.50	2	2,095	0.10%
2018/09/25	1	114.00	2	123.00	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	3	112.83	112.50	-3	2,318	-0.13%
2018/09/20	0	0.00	1	110.50	107.00	-1	2,355	-0.04%
2018/09/19	3	111.50	2	112.75	110.50	1	2,423	0.04%
2018/09/18	1	110.50	0	0.00	110.00	1	2,575	0.04%
2018/09/17	1	114.50	0	0.00	115.00	1	2,674	0.04%
2018/09/14	0	0.00	2	110.50	114.50	-2	2,718	-0.07%
2018/09/12	1	105.00	0	0.00	108.00	1	2,913	0.03%
2018/09/11	0	0.00	1	109.00	111.00	-1	3,058	-0.03%
2018/09/10	2	111.75	0	0.00	108.00	2	3,102	0.06%
2018/09/07	1	118.50	0	0.00	117.00	1	3,188	0.03%
2018/09/06	3	122.00	4	123.13	124.00	-1	3,318	-0.03%
2018/09/05	1	123.00	0	0.00	121.50	1	3,441	0.03%
2018/09/04	3	122.00	3	121.83	124.50	0	3,626	0.00%
2018/09/03	1	124.00	0	0.00	119.00	1	3,718	0.03%
2018/08/30	1	124.00	1	126.50	127.00	0	3,882	0.00%
2018/08/29	1	127.00	1	128.50	125.00	0	3,907	0.00%
2018/08/28	1	122.50	1	121.50	121.00	0	3,859	0.00%
2018/08/24	0	0.00	1	118.50	114.50	-1	3,939	-0.03%
2018/08/22	1	123.00	0	0.00	121.50	1	4,121	0.02%
2018/08/20	0	0.00	1	118.00	119.50	-1	4,254	-0.02%
2018/08/17	2	130.75	0	0.00	122.00	2	4,295	0.05%
2018/08/14	0	0.00	2	120.00	122.00	-2	4,304	-0.05%
2018/08/10	3	123.83	1	122.00	121.50	2	4,246	0.05%
2018/08/09	2	136.25	0	0.00	134.50	2	4,193	0.05%
2018/08/02	0	0.00	1	138.50	136.00	-1	4,116	-0.02%
2018/08/01	1	144.00	2	143.25	142.50	-1	4,089	-0.02%
2018/07/31	0	0.00	1	142.00	142.00	-1	4,053	-0.02%
2018/07/27	2	144.75	0	0.00	144.50	2	4,002	0.05%
2018/07/17	0	0.00	2	148.25	145.00	-2	3,796	-0.05%
2018/07/16	2	154.75	0	0.00	152.00	2	3,756	0.05%
2018/07/11	8	151.00	8	144.31	147.50	0	3,599	0.00%
2018/07/09	10	141.50	10	142.25	139.50	0	3,467	0.00%
2018/07/05	1	160.00	0	0.00	148.50	1	3,304	0.03%
2018/06/29	1	169.50	1	165.50	163.50	0	2,936	0.00%
2018/06/28	1	162.00	3	162.00	166.00	-2	2,877	-0.07%
2018/06/27	2	161.00	1	171.50	161.00	1	2,804	0.04%
2018/06/26	1	166.50	0	0.00	166.00	1	2,653	0.04%
2018/06/21	0	0.00	2	170.75	174.50	-2	2,412	-0.08%
2018/06/19	1	166.50	1	169.00	161.50	0	2,172	0.00%
2018/06/15	2	169.25	2	171.75	173.00	0	2,199	0.00%
2018/06/14	1	169.00	1	162.50	174.50	0	2,112	0.00%
2018/06/13	2	164.00	2	164.00	159.00	0	1,969	0.00%
2018/06/12	2	158.75	1	158.50	157.50	1	1,845	0.05%
2018/06/11	0	0.00	1	151.50	151.50	-1	1,655	-0.06%
2018/06/08	0	0.00	1	130.00	138.00	-1	1,554	-0.06%
2018/06/07	1	128.00	0	0.00	126.00	1	1,423	0.07%
2018/06/05	0	0.00	1	123.00	119.50	-1	1,344	-0.07%
2018/06/04	1	126.00	1	128.00	126.00	0	1,326	0.00%
2018/06/01	0	0.00	3	126.50	123.50	-3	1,278	-0.23%
2018/05/31	2	126.00	1	124.00	122.00	1	1,258	0.08%
2018/05/30	7	118.43	2	118.25	120.00	5	1,147	0.44%
2018/05/29	4	115.38	5	115.60	113.00	-1	1,064	-0.09%
2018/05/14	0	0.00	1	95.40	96.50	-1	887	-0.11%
2018/05/11	1	97.80	0	0.00	95.30	1	903	0.11%
2018/04/10	0	0.00	1	104.50	105.50	-1	1,284	-0.08%
2018/04/03	0	0.00	1	103.50	104.50	-1	1,368	-0.07%
2018/03/28	1	107.50	0	0.00	106.00	1	1,644	0.06%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/21	0	0.00	1	118.50	113.00	-1	1,653	-0.06%
2018/03/12	0	0.00	1	109.00	108.00	-1	1,677	-0.06%
2018/03/08	1	112.00	0.1	113.50	112.50	1	1,734	0.05%
2018/03/07	0.1	110.00	3	109.67	109.00	-3	1,736	-0.17%
2018/03/06	3	114.50	1	113.00	112.50	2	1,749	0.11%
2018/03/05	2	114.25	4	112.63	110.00	-2	1,740	-0.11%
2018/03/02	1	112.00	0	0.00	111.50	1	1,751	0.06%
2018/03/01	1	112.00	0	0.00	113.00	1	1,765	0.06%
2018/02/01	1	117.50	1	117.00	112.00	0	2,388	0.00%
2018/01/29	1	116.50	0	0.00	115.00	1	2,496	0.04%
2018/01/24	1	111.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	3	117.00	1	116.00	114.50	2	3,017	0.07%
2018/01/22	1	104.00	0	0.00	110.00	1	3,065	0.03%
2018/01/19	1	106.00	0	0.00	105.00	1	3,215	0.03%
2018/01/03	1	114.50	1	111.50	111.50	0	3,427	0.00%