大樹 (6469)-元大-新營券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	279.50	0	0.00	277.50	0	281	0.01%
2024/04/23	0	283.36	0	0.00	284.50	0	288	0.01%
2024/04/19	1	280.49	0	0.00	278.00	1	282	0.36%
2024/04/18	0	284.50	0	0.00	284.00	0	281	0.01%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.00%
2024/04/16	0.5	282.38	0	0.00	281.00	0.5	283	0.19%
2024/04/15	0	288.47	0	0.00	285.50	0	282	0.01%
2024/04/12	0	289.50	0	0.00	292.00	0	280	0.00%
2024/04/11	3.1	286.50	0	0.00	285.00	3.1	277	1.10%
2024/04/10	0	285.27	0	0.00	284.00	0	275	0.01%
2024/04/09	1.1	287.69	0	0.00	287.50	1.1	271	0.40%
2024/04/08	0	294.63	0	0.00	293.50	0	262	0.01%
2024/04/03	0.1	299.73	0	299.50	299.00	0.1	262	0.02%
2024/04/02	0	301.00	0.1	301.50	299.50	-0.1	263	-0.04%
2024/04/01	0.1	302.82	0	301.00	301.50	0.1	264	0.03%
2024/03/29	1	298.00	0	0.00	299.50	1	264	0.38%
2024/03/28	0	301.50	0	0.00	299.00	0	262	0.01%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/19	1	303.50	0	0.00	303.00	1	268	0.37%
2024/03/14	2	302.50	0	0.00	304.00	2	271	0.74%
2024/03/12	2	304.00	0	0.00	305.50	2	272	0.73%
2024/03/08	0.1	299.14	1	298.50	296.50	-0.9	275	-0.34%
2024/03/07	0	302.50	0	0.00	301.00	0	269	0.01%
2024/03/06	1	302.50	0	0.00	305.00	1	270	0.37%
2024/03/05	0	303.24	0	0.00	301.50	0	269	0.01%
2024/03/04	0	302.50	0	0.00	303.00	0	266	0.01%
2024/03/01	1.1	301.71	0	0.00	302.50	1.1	267	0.42%
2024/02/27	0	303.67	0	0.00	301.50	0	259	0.01%
2024/02/26	0.6	306.49	0	0.00	307.50	0.6	255	0.24%
2024/02/23	0.2	302.09	0	0.00	305.00	0.2	253	0.09%
2024/02/22	0	307.00	0	0.00	306.00	0	249	0.00%
2024/02/21	1.1	300.02	0	0.00	299.50	1.1	244	0.46%
2024/02/20	0	302.50	0	0.00	300.50	0	237	0.00%
2024/02/19	1	302.56	0	0.00	303.00	1	231	0.45%
2024/02/16	0.3	303.05	0	304.16	305.00	0.2	223	0.11%
2024/02/15	0.3	317.18	0	0.00	312.00	0.3	211	0.16%
2024/02/05	0.2	326.09	0	0.00	324.00	0.2	205	0.08%
2024/02/02	0.2	332.64	0	0.00	331.00	0.2	203	0.10%
2024/02/01	0.1	334.25	0	0.00	335.00	0.1	201	0.03%
2024/01/31	0	335.16	0	336.00	334.00	0	202	0.01%
2024/01/29	0.8	336.50	0	0.00	339.50	0.8	197	0.40%
2024/01/22	0.2	340.00	0	0.00	339.00	0.2	194	0.10%
2024/01/19	0	340.50	0	0.00	339.00	0	196	0.02%
2024/01/18	0.1	340.79	0	0.00	339.00	0.1	197	0.07%
2024/01/17	0.1	341.00	0	0.00	340.00	0.1	195	0.03%
2024/01/16	0	342.00	0	0.00	342.00	0	191	0.01%
2024/01/12	0	0.00	0.1	345.00	343.00	-0.1	193	-0.05%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.01%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.01%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.00%
2023/12/27	0.1	343.50	0	0.00	344.00	0.1	227	0.04%
2023/12/19	0	340.00	0	0.00	340.00	0	228	0.00%
2023/12/18	0	341.25	0	0.00	341.00	0	224	0.01%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.00%
2023/12/13	0	342.50	0	0.00	342.00	0	222	0.00%
2023/12/12	0	347.00	0	0.00	344.00	0	222	0.00%
2023/12/11	0	350.83	0	0.00	348.50	0	219	0.01%
2023/12/07	0	351.00	0	0.00	350.00	0	215	0.00%
2023/12/05	0	0.00	0.1	351.00	355.50	-0.1	215	-0.05%
2023/12/04	0	351.00	0	0.00	350.50	0	209	0.02%
2023/12/01	0.2	351.16	1.1	352.43	350.50	-0.9	211	-0.42%
2023/11/28	0.1	347.00	0	0.00	347.50	0.1	218	0.02%
2023/11/27	0	0.00	2	349.00	349.00	-2	222	-0.90%
2023/11/24	0	0.00	2	340.75	342.00	-2	225	-0.89%
2023/11/20	0	339.50	0	0.00	338.00	0	239	0.00%
2023/11/16	0.3	340.00	0	0.00	338.50	0.3	244	0.12%
2023/11/14	0	338.50	0	0.00	337.00	0	251	0.00%
2023/11/13	0	0.00	1.5	339.00	338.50	-1.5	254	-0.57%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.00%
2023/10/30	0	0.00	1	344.00	344.50	-1	376	-0.27%
2023/10/27	0	0.00	2	341.00	341.00	-2	376	-0.53%
2023/10/26	0.1	342.00	0	0.00	341.50	0.1	376	0.03%
2023/10/23	0	0.00	0.1	346.00	344.00	-0.1	381	-0.03%
2023/10/20	0	0.00	0.1	346.50	345.50	-0.1	387	-0.02%
2023/10/19	0	0.00	2	347.50	350.00	-2	389	-0.51%
2023/10/18	0.1	346.79	0	0.00	345.00	0.1	389	0.03%
2023/10/17	0	349.00	1	352.50	348.00	-1	389	-0.25%
2023/10/16	0	357.00	0	0.00	357.00	0	387	0.00%
2023/10/11	0	365.50	0	0.00	366.00	0	397	0.00%
2023/10/06	0.7	373.00	0	376.50	378.00	0.7	402	0.17%
2023/10/05	0	363.61	0	0.00	366.50	0	406	0.01%
2023/10/03	0	350.00	0	0.00	356.50	0	409	0.00%
2023/10/02	0.1	350.00	0	0.00	351.00	0.1	407	0.02%
2023/09/26	0.1	349.50	0	0.00	349.50	0.1	443	0.02%
2023/09/25	0.4	352.50	0	0.00	352.00	0.4	449	0.09%
2023/09/22	0	0.00	0.1	347.50	344.00	-0.1	452	-0.02%
2023/09/21	1	343.02	0	0.00	346.50	1	470	0.22%
2023/09/14	1	342.02	0	0.00	343.00	1	522	0.20%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/07	0	351.00	0	0.00	349.50	0	570	0.00%
2023/09/06	0.1	350.50	0	0.00	351.00	0.1	573	0.02%
2023/09/05	0	348.50	0	0.00	350.00	0	574	0.00%
2023/08/30	0	343.00	0	0.00	345.00	0	580	0.00%
2023/08/29	1	327.50	1	329.50	329.00	0	581	0.00%
2023/08/28	1.4	334.34	1.1	330.64	328.50	0.3	582	0.06%
2023/08/25	1.1	340.46	2	338.00	339.00	-0.9	580	-0.15%
2023/08/24	1	336.53	4	343.50	343.00	-3	584	-0.51%
2023/08/23	2.2	341.18	0	0.00	338.00	2.2	586	0.38%
2023/08/17	2	348.52	0	0.00	347.00	2	609	0.33%
2023/08/16	2	346.30	3	353.00	350.00	-1	613	-0.16%
2023/08/15	4	354.87	2	351.25	350.50	2	617	0.33%
2023/08/14	2	369.75	2	360.25	360.50	0	610	0.00%
2023/08/11	3.3	355.33	2	353.00	368.50	1.3	602	0.22%
2023/08/10	1	429.89	2	428.00	427.00	-1	568	-0.17%
2023/08/09	1	418.00	5	422.80	425.00	-4	569	-0.70%
2023/08/08	0	413.50	0	0.00	414.50	0	594	0.00%
2023/08/07	2	395.00	2	409.50	407.00	0	632	0.00%
2023/08/04	1.2	398.05	0	0.00	395.50	1.2	626	0.18%
2023/08/02	0.2	411.25	0	418.50	411.00	0.2	620	0.03%
2023/07/31	1	419.50	0	0.00	418.50	1	625	0.16%
2023/07/28	1	419.50	0	0.00	421.50	1	627	0.16%
2023/07/27	0	0.00	1	421.50	418.50	-1	634	-0.16%
2023/07/19	0	0.00	1.1	407.54	406.50	-1.1	634	-0.17%
2023/07/17	4.4	398.57	0.1	401.50	398.50	4.3	646	0.67%
2023/07/14	0	0.00	2	405.50	409.00	-2	647	-0.31%
2023/07/13	1.2	401.00	3	401.50	396.50	-1.8	645	-0.28%
2023/07/12	3	407.00	0	0.00	410.00	3	634	0.47%
2023/07/11	2	401.00	2	400.50	404.50	0	632	0.00%
2023/07/06	0	0.00	0.1	396.50	396.00	-0.1	631	-0.01%
2023/07/05	1	388.00	5	391.20	390.00	-4	621	-0.64%
2023/07/04	1.1	386.29	0.1	389.00	392.50	1	613	0.15%
2023/07/03	0	0.00	1	379.00	378.50	-1	596	-0.17%
2023/06/30	2	379.75	1	376.00	378.00	1	592	0.17%
2023/06/29	4.4	384.06	5.4	382.42	375.00	-1	589	-0.17%
2023/06/27	3.2	375.56	2	372.75	377.00	1.2	578	0.21%
2023/06/26	2	363.00	3	362.33	361.50	-1	555	-0.18%
2023/06/21	1	351.00	0	0.00	359.50	1	550	0.18%
2023/06/20	0.1	357.62	0	0.00	354.50	0.1	549	0.02%
2023/06/16	1	349.50	1	351.50	357.00	0	551	0.00%
2023/06/15	1.9	344.12	0	0.00	345.00	1.9	547	0.35%
2023/06/14	2.3	352.64	2	350.00	348.50	0.3	556	0.06%
2023/06/13	0.6	354.00	0.3	355.50	354.00	0.3	554	0.05%
2023/06/12	1	359.00	3	358.50	359.50	-2	555	-0.36%
2023/06/09	0.6	360.51	0	0.00	360.50	0.6	573	0.10%
2023/06/08	4.1	355.50	1.7	355.50	353.00	2.4	580	0.41%
2023/06/07	1.1	360.36	1.2	357.88	357.00	-0.1	580	-0.02%
2023/06/06	0.3	359.84	0	0.00	360.00	0.3	585	0.05%
2023/06/05	1	360.02	0	0.00	363.00	1	581	0.18%
2023/06/02	1	360.00	0	362.00	360.00	1	577	0.17%
2023/06/01	0	354.50	0	0.00	352.00	0	572	0.00%
2023/05/31	3	351.00	0	353.00	353.00	3	577	0.52%
2023/05/30	0.1	354.09	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0.1	360.09	0	0.00	357.00	0.1	607	0.01%
2023/05/26	2.4	361.47	2.5	358.80	362.00	-0.1	622	-0.02%
2023/05/25	0.1	351.52	3	364.50	365.50	-2.9	615	-0.47%
2023/05/24	1.6	360.65	0.8	359.17	357.00	0.8	602	0.13%
2023/05/23	1.4	365.49	0	0.00	364.00	1.4	594	0.24%
2023/05/22	0.1	368.07	0.5	370.00	366.50	-0.4	594	-0.06%
2023/05/19	0	368.00	0.6	371.21	370.00	-0.6	588	-0.10%
2023/05/18	3	371.83	3.3	373.46	374.00	-0.3	579	-0.04%
2023/05/17	2	368.01	2	369.00	369.50	0	571	0.00%
2023/05/16	1	375.49	1	372.00	370.00	0	568	0.00%
2023/05/15	9.6	368.87	6.3	369.08	372.50	3.3	565	0.58%
2023/05/12	5.6	368.75	5.1	369.44	366.50	0.5	549	0.09%
2023/05/11	7.2	392.71	6.1	394.78	384.00	1.2	515	0.23%
2023/05/10	1	428.50	1	426.50	425.00	0	478	0.00%
2023/05/09	1	435.50	4	426.75	429.00	-3	483	-0.62%
2023/05/08	3	423.50	0	0.00	434.50	3	484	0.62%
2023/05/05	2	417.25	5	419.00	418.00	-3	482	-0.62%
2023/05/04	1	418.00	0	0.00	417.50	1	485	0.21%
2023/05/03	2	418.25	1	411.00	418.50	1	483	0.21%
2023/05/02	1.1	409.05	3	414.00	413.00	-1.9	482	-0.39%
2023/04/28	1	407.00	1	406.00	404.00	0	486	0.00%
2023/04/25	1.1	389.12	1	385.50	388.50	0.1	486	0.01%
2023/04/24	2	393.50	2	390.75	393.00	0	486	0.00%
2023/04/21	4	407.08	3	407.33	396.00	1	486	0.21%
2023/04/20	2	412.00	0	0.00	405.50	2	475	0.42%
2023/04/19	3	404.33	3	409.83	411.00	0	469	0.00%
2023/04/18	3	398.33	3	398.17	399.50	0	462	0.00%
2023/04/17	1	398.50	1	397.50	397.00	0	465	0.00%
2023/04/14	1.2	395.67	1.1	397.73	393.00	0.1	472	0.02%
2023/04/13	0	0.00	0.1	386.50	386.50	-0.1	466	-0.02%
2023/04/12	0	0.00	0.2	383.64	385.00	-0.2	467	-0.05%
2023/04/11	3	368.17	3.5	369.43	371.50	-0.5	465	-0.11%
2023/04/10	2	368.00	0	0.00	368.00	2	481	0.42%
2023/04/07	0	0.00	0.4	368.00	368.00	-0.4	489	-0.08%
2023/03/30	0.1	360.50	0	0.00	360.00	0.1	496	0.02%
2023/03/29	1	358.00	1	361.50	359.00	0	494	0.00%
2023/03/28	0.6	367.00	0	364.00	359.50	0.6	493	0.12%
2023/03/23	0.1	367.00	0	0.00	366.00	0.1	480	0.02%
2023/03/21	1	356.00	1	353.00	357.00	0	476	0.00%
2023/03/20	4	349.38	3	350.33	350.50	1	473	0.21%
2023/03/17	2.3	354.11	3	350.00	350.00	-0.7	469	-0.15%
2023/03/16	1.6	356.86	3	355.67	355.50	-1.4	448	-0.31%
2023/03/15	12.1	366.88	9.5	362.61	362.00	2.6	443	0.59%
2023/03/14	4	371.38	4	377.25	365.00	0	435	0.00%
2023/03/13	1	352.00	1	356.50	361.00	0	417	0.00%
2023/03/10	0	0.00	0.6	355.17	355.50	-0.6	420	-0.14%
2023/03/07	0.1	353.50	1.2	359.59	351.00	-1.1	421	-0.26%
2023/03/06	0.2	346.22	1	352.00	352.00	-0.8	419	-0.20%
2023/03/03	1.4	353.73	9	348.17	347.50	-7.6	417	-1.82%
2023/03/02	6	365.33	4	363.50	355.00	2	413	0.48%
2023/03/01	6	351.00	3	355.67	363.00	3	405	0.74%
2023/02/24	4.6	340.00	3	338.67	335.00	1.6	380	0.42%
2023/02/23	0	327.00	0	0.00	329.50	0	360	0.01%
2023/02/22	0.1	327.50	0	0.00	326.50	0.1	365	0.02%
2023/02/21	0	331.50	1	330.00	331.00	-1	365	-0.26%
2023/02/17	0.3	324.83	0	0.00	328.00	0.3	380	0.08%
2023/02/14	0	322.00	0	0.00	321.00	0	409	0.01%
2023/02/10	0.3	324.64	5	324.40	323.50	-4.8	411	-1.15%
2023/02/09	1	328.00	0.1	329.00	328.00	0.9	413	0.22%
2023/02/08	0	326.00	0	0.00	329.00	0	410	0.00%
2023/02/07	0.1	318.50	0	0.00	322.50	0.1	405	0.02%
2023/02/06	0	315.00	0.3	314.65	314.00	-0.3	402	-0.07%
2023/02/03	0	309.50	0	0.00	311.50	0	400	0.01%
2023/02/02	2	307.00	2	305.50	307.00	0	396	0.00%
2023/02/01	2	305.00	2	306.50	304.00	0	393	0.00%
2023/01/31	0	305.00	0	0.00	307.50	0	394	0.01%
2023/01/17	1	304.50	0	0.00	303.50	1	391	0.26%
2023/01/16	0.1	297.50	0	0.00	296.50	0.1	395	0.03%
2023/01/12	0.3	302.67	4.1	299.96	299.50	-3.8	411	-0.92%
2023/01/11	2.1	305.01	0	0.00	305.50	2.1	409	0.50%
2023/01/10	0.3	306.40	0	0.00	307.50	0.3	414	0.06%
2023/01/09	0.2	305.83	0	0.00	308.00	0.2	424	0.04%
2023/01/05	0	0.00	1	305.50	305.50	-1	452	-0.22%
2022/12/29	8	298.50	4	296.50	296.50	4	476	0.84%
2022/12/28	1	304.00	1	306.50	299.00	0	483	0.00%
2022/12/26	4	287.75	1	288.00	288.00	3	471	0.64%
2022/12/20	0	288.50	0	0.00	286.00	0	506	0.01%
2022/12/19	0.1	283.67	0	0.00	284.50	0.1	511	0.01%
2022/12/16	1	286.49	0	0.00	284.50	1	523	0.19%
2022/12/15	0	288.00	0.2	290.00	287.00	-0.2	528	-0.03%
2022/12/14	3	288.51	0	0.00	289.50	3	533	0.57%
2022/12/08	0	294.00	0	0.00	295.00	0	564	0.00%
2022/11/23	1.3	300.77	0	0.00	300.50	1.3	658	0.20%
2022/11/18	0	0.00	1	299.00	297.50	-1	688	-0.15%
2022/11/16	0.4	297.00	0	0.00	296.00	0.4	703	0.06%
2022/11/11	1.2	288.67	1	285.00	291.00	0.2	735	0.03%
2022/11/01	0.2	279.00	0	0.00	276.50	0.2	911	0.02%
2022/10/31	0.1	273.00	0	0.00	270.50	0.1	914	0.01%
2022/10/28	1	274.00	1	270.50	268.50	0	920	0.00%
2022/10/21	0	271.50	0	0.00	269.00	0	970	0.00%
2022/10/20	0	275.50	0	0.00	274.50	0	983	0.00%
2022/10/17	1	278.00	1	274.50	281.00	0	1,015	0.00%
2022/10/14	0	282.22	0	0.00	282.00	0	1,025	0.00%
2022/10/13	3	290.33	3	285.00	281.00	0	1,029	0.00%
2022/10/12	2	281.25	3.1	286.31	293.00	-1.1	1,028	-0.10%
2022/10/11	1	277.49	1	280.00	275.00	0	1,034	0.00%
2022/10/06	1	287.48	1	285.50	284.50	0	1,052	0.00%
2022/10/05	1	287.00	1	289.51	290.50	0	1,072	0.00%
2022/10/04	0	0.00	0	281.96	283.50	0	1,079	0.00%
2022/09/30	1	260.00	0	0.00	278.00	1	1,128	0.09%
2022/09/28	1	269.00	0	0.00	267.50	1	1,125	0.09%
2022/09/27	1	273.00	1	268.00	280.50	0	1,124	0.00%
2022/09/26	0	270.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	283.00	0	0.00	281.00	0	1,140	0.00%
2022/09/22	0	0.00	0	290.00	291.00	0	1,136	0.00%
2022/09/19	1	284.49	1	282.50	280.00	0	1,148	0.00%
2022/09/15	0	288.00	0	0.00	289.00	0	1,189	0.00%
2022/09/07	0	288.00	0	0.00	288.50	0	1,279	0.00%
2022/09/01	2	307.75	2	300.75	300.00	0	1,363	0.00%
2022/08/31	0	0.00	0.1	311.00	309.50	-0.1	1,358	-0.01%
2022/08/30	2	301.00	2	304.75	302.00	0	1,349	0.00%
2022/08/26	0	0.00	0	303.50	307.00	0	1,349	0.00%
2022/08/25	2	306.00	2	304.50	301.50	0	1,340	0.00%
2022/08/24	0	0.00	2	304.50	304.00	-2	1,337	-0.15%
2022/08/23	3	295.50	1	295.50	295.00	2	1,344	0.15%
2022/08/22	4	301.00	6	304.17	304.50	-2	1,343	-0.15%
2022/08/19	3.1	303.82	2	306.00	299.00	1.1	1,342	0.08%
2022/08/18	5	313.00	4	313.88	302.50	1	1,337	0.07%
2022/08/17	1	306.50	1.1	311.02	313.00	-0.1	1,312	0.00%
2022/08/16	6	305.42	6	305.83	306.50	0	1,300	0.00%
2022/08/12	0	0.00	1	293.50	293.00	-1	1,268	-0.08%
2022/08/11	1	287.00	1	281.00	282.50	0	1,245	0.00%
2022/08/10	1	278.50	1	272.00	277.50	0	1,230	0.00%
2022/08/09	0	0.00	1	259.00	261.50	-1	1,193	-0.08%
2022/08/08	0	233.50	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	244.75	0	0.00	241.00	0	1,190	0.00%
2022/08/03	0	248.20	0	0.00	248.00	0	1,221	0.00%
2022/08/02	2	250.75	0	0.00	249.00	2	1,223	0.16%
2022/08/01	2	319.75	2	314.75	319.00	0	1,211	0.00%
2022/07/26	1	316.00	2	315.00	317.00	-1	1,235	-0.08%
2022/07/25	5	313.80	5	314.70	313.50	0	1,272	0.00%
2022/07/22	1	307.50	0	0.00	307.50	1	1,347	0.07%
2022/07/18	1.1	317.62	1	310.50	303.00	0.1	1,696	0.00%
2022/07/15	1	327.50	1	324.00	326.00	0	1,698	0.00%
2022/07/14	2	324.25	2	325.00	323.50	0	1,707	0.00%
2022/07/13	4	318.38	9	320.44	324.00	-5	1,704	-0.29%
2022/07/12	8	313.06	3	318.50	315.00	5	1,702	0.29%
2022/07/11	1	305.00	5	312.40	318.50	-4	1,681	-0.24%
2022/07/08	0	0.00	1	292.00	293.50	-1	1,640	-0.06%
2022/07/04	7	269.43	4	268.25	265.50	3	1,600	0.19%
2022/07/01	7	280.86	6	279.58	282.00	1	1,590	0.06%
2022/06/30	2	291.75	1	293.50	294.00	1	1,568	0.06%
2022/06/29	1	295.00	1	300.50	298.00	0	1,562	0.00%
2022/06/28	3	309.00	3	306.67	302.50	0	1,555	0.00%
2022/06/24	3	316.67	3	313.00	304.50	0	1,535	0.00%
2022/06/23	7	305.00	7	304.93	314.00	0	1,517	0.00%
2022/06/22	1	292.50	3	293.67	294.00	-2	1,479	-0.14%
2022/06/20	2	304.25	2	303.25	291.50	0	1,458	0.00%
2022/06/17	2	296.00	2	297.25	303.00	0	1,437	0.00%
2022/06/16	6	317.58	5	307.80	305.50	1	1,416	0.07%
2022/06/15	3	308.67	5	313.20	314.00	-2	1,356	-0.15%
2022/06/14	4	287.49	4	291.13	294.00	0	1,325	0.00%
2022/06/13	4	312.50	8	318.06	309.50	-4	1,297	-0.31%
2022/06/10	3	327.50	1	331.55	343.50	2	1,274	0.16%
2022/06/09	2	320.75	1	321.00	330.50	1	1,259	0.08%
2022/06/08	1	319.50	5	324.50	322.50	-4	1,254	-0.32%
2022/06/07	2	308.50	1	303.00	312.00	1	1,241	0.08%
2022/06/06	0	0.00	6	296.67	304.00	-6	1,234	-0.49%
2022/06/02	0	288.50	6	287.83	288.50	-6	1,237	-0.48%
2022/06/01	10	297.50	0	0.00	291.00	10	1,247	0.80%
2022/05/30	0	0.00	0.4	290.50	295.00	-0.4	1,259	-0.03%
2022/05/26	1	284.00	1	286.00	284.50	0	1,289	0.00%
2022/05/19	0	269.00	0	0.00	263.50	0	1,348	0.00%
2022/05/13	1	268.50	1	264.50	261.50	0	1,323	0.00%
2022/05/12	1	264.50	1	266.00	261.50	0	1,296	0.00%
2022/05/11	0	248.00	0	0.00	259.00	0	1,274	0.00%
2022/05/10	0	0.00	1	244.00	245.50	-1	1,254	-0.08%
2022/05/09	0.4	252.00	0	0.00	249.00	0.4	1,247	0.03%
2022/05/06	0	259.50	0	0.00	258.00	0	1,233	0.00%
2022/05/05	1	261.49	1	257.00	259.00	0	1,215	0.00%
2022/05/04	3	263.50	1	268.00	260.00	2	1,198	0.17%
2022/05/03	1	269.00	0	0.00	270.00	1	1,168	0.09%
2022/04/29	0	272.50	0	0.00	272.50	0	1,149	0.00%
2022/04/28	1	295.91	1	280.00	276.50	0	1,101	0.00%
2022/04/27	6	278.83	3	269.33	281.50	3	1,011	0.30%
2022/04/26	8	293.81	4	300.13	280.50	4	894	0.45%
2022/04/25	3	349.00	4	335.00	300.00	-1	801	-0.12%
2022/04/22	3	317.33	7	323.69	328.00	-4	677	-0.59%
2022/04/21	0	0.00	1	301.00	298.50	-1	584	-0.17%
2022/04/20	3	286.34	3	292.33	293.50	0	556	0.00%
2022/04/19	5	285.70	0	0.00	277.00	5	543	0.92%
2022/04/18	2	290.25	6	294.25	288.50	-4	528	-0.76%
2022/04/11	1	267.50	0	0.00	265.50	1	507	0.20%
2022/04/07	2	263.75	0	0.00	262.00	2	503	0.40%
2022/04/06	0	270.50	0	0.00	267.00	0	500	0.00%
2022/03/31	1	269.50	0	0.00	269.00	1	501	0.20%
2022/03/28	0	274.41	0	0.00	272.00	0	490	0.01%
2022/03/15	0	276.50	0	0.00	273.50	0	467	0.00%
2022/03/10	0	286.00	1	294.00	298.00	-1	444	-0.22%
2022/03/09	0	274.00	0	0.00	281.50	0	425	0.00%
2022/03/08	0	0.00	1.8	272.50	264.50	-1.8	415	-0.43%
2022/03/04	1	298.92	0.7	297.80	291.00	0.3	384	0.09%
2022/03/03	1	294.03	1	298.00	299.50	0	370	0.01%
2022/03/02	0.4	285.68	3	295.67	294.50	-2.6	355	-0.73%
2022/03/01	0.2	278.26	0	0.00	280.00	0.2	327	0.06%
2022/02/25	0	0.00	0.1	263.63	268.00	-0.1	303	-0.04%
2022/02/24	0	272.57	1.6	258.97	250.00	-1.6	284	-0.56%
2022/02/23	0.3	256.02	2	253.25	262.00	-1.7	241	-0.72%
2022/02/22	0	240.00	1	238.50	239.00	-1	240	-0.41%
2022/02/21	0.2	239.50	1.1	240.05	239.50	-0.9	264	-0.32%
2022/02/18	0.2	225.30	0	0.00	229.00	0.2	258	0.06%
2022/02/17	0.5	226.88	1.5	227.83	226.50	-1	263	-0.37%
2022/02/16	0.3	225.50	0	0.00	224.50	0.3	263	0.11%
2022/02/14	0	0.00	1	223.00	221.50	-1	258	-0.39%
2022/02/08	1	204.50	0	0.00	207.50	1	251	0.40%
2022/01/24	1	198.50	1	198.00	201.00	0	279	0.00%
2022/01/20	1	201.00	0	0.00	201.00	1	278	0.36%
2022/01/13	3	203.83	0	0.00	202.50	3	289	1.04%
2022/01/07	0	209.00	0	0.00	207.00	0	299	0.01%
2022/01/06	0	211.50	0	0.00	213.00	0	298	0.01%
2021/12/28	0	0.00	1	220.00	221.00	-1	322	-0.31%
2021/12/22	0.5	216.00	0	0.00	215.00	0.5	356	0.14%
2021/12/20	0	215.00	0	0.00	215.50	0	379	0.00%
2021/12/17	0.2	215.21	0	0.00	214.50	0.2	396	0.04%
2021/12/14	0	213.00	0	0.00	214.50	0	423	0.00%
2021/12/08	1	220.00	0	0.00	219.00	1	466	0.21%
2021/11/26	0	0.00	2	221.25	223.00	-2	535	-0.37%
2021/11/24	1	215.00	0	0.00	215.00	1	563	0.18%
2021/11/18	0	0.00	2	225.75	231.50	-2	624	-0.32%
2021/11/11	0	0.00	0	209.50	209.00	0	637	-0.01%
2021/11/08	0	0.00	1.3	206.50	206.50	-1.3	651	-0.19%
2021/11/05	1	203.00	0	0.00	204.50	1	656	0.15%
2021/11/02	0	0.00	0.5	214.28	217.50	-0.5	662	-0.08%
2021/10/21	0.1	202.00	0	0.00	202.50	0.1	708	0.01%
2021/10/14	0	0.00	1	201.50	200.00	-1	743	-0.13%
2021/10/06	1	193.50	0	0.00	193.00	1	742	0.13%
2021/10/05	1	194.00	0	0.00	199.00	1	747	0.13%
2021/10/04	1	203.00	1	206.00	201.50	0	746	0.00%
2021/09/29	1.3	204.32	0	0.00	210.00	1.3	729	0.17%
2021/09/27	0.5	213.45	0	0.00	213.50	0.5	728	0.07%
2021/09/17	0.1	215.00	0	0.00	216.00	0.1	710	0.01%
2021/09/15	0	228.00	0	0.00	232.50	0	708	0.00%
2021/09/14	0	237.75	0	0.00	232.50	0	711	0.00%
2021/09/13	0	0.00	0.1	240.50	239.50	-0.1	707	-0.01%
2021/09/10	1.1	242.68	0.1	249.00	239.50	1.1	701	0.15%
2021/09/09	0.1	245.00	0	0.00	250.50	0.1	708	0.01%
2021/09/08	0.1	269.50	0	0.00	252.00	0.1	701	0.01%
2021/09/07	1	274.00	0	0.00	272.00	1	695	0.14%
2021/09/06	0.1	266.00	0	0.00	261.00	0.1	691	0.02%
2021/09/03	0	266.75	0	0.00	264.00	0	691	0.00%
2021/09/02	0	272.00	5	280.00	264.50	-5	692	-0.72%
2021/09/01	1.1	270.00	0	0.00	267.00	1.1	691	0.16%
2021/08/31	7.1	270.74	0	0.00	277.50	7.1	681	1.04%
2021/08/26	0	0.00	1	314.00	326.00	-1	613	-0.16%
2021/08/25	0	0.00	0.3	301.00	301.50	-0.3	592	-0.05%
2021/08/24	0	0.00	2.2	280.83	282.50	-2.2	570	-0.39%
2021/08/18	1	229.01	1	220.50	238.00	0	528	0.00%
2021/08/17	0.1	239.75	0	0.00	235.00	0.1	509	0.01%
2021/08/13	0.5	241.67	0	0.00	241.00	0.5	498	0.09%
2021/08/12	1	240.00	0	0.00	237.00	1	492	0.20%
2021/08/11	0	0.00	5	239.80	236.00	-5	493	-1.01%
2021/08/06	0	0.00	5	257.00	257.50	-5	479	-1.04%
2021/07/26	1	228.00	0	0.00	228.50	1	435	0.23%
2021/07/08	2	203.00	2	205.00	206.00	0	396	0.00%
2021/07/06	1	186.00	0	0.00	186.50	1	396	0.25%
2021/06/29	1	200.50	1	193.50	194.50	0	412	0.00%
2021/06/18	0	0.00	1	161.00	166.00	-1	384	-0.26%
2021/04/23	3	155.33	2	155.75	161.50	1	278	0.36%
2021/04/22	3	157.50	3	156.33	155.00	0	272	0.00%
2021/04/21	0	0.00	1	144.00	146.00	-1	258	-0.39%
2021/04/19	0	143.00	0	0.00	144.00	0	255	0.01%
2021/04/15	0	0.00	1	142.50	141.50	-1	249	-0.40%
2021/04/14	0	0.00	1	138.00	137.50	-1	244	-0.41%
2021/04/13	1	136.00	0	0.00	136.00	1	240	0.42%
2021/04/09	5	141.60	1	144.00	143.00	4	230	1.74%
2021/04/08	6	141.67	0	0.00	140.50	6	223	2.68%
2021/04/07	1	130.50	0	0.00	134.50	1	206	0.48%
2021/03/30	1	124.00	0	0.00	124.50	1	187	0.53%
2021/03/26	10	126.60	10	125.40	125.50	0	183	0.02%
2021/03/25	4	123.00	14	123.96	123.50	-10	176	-5.65%
2021/03/24	15.1	126.11	5	128.00	125.00	10.1	172	5.85%
2021/02/19	0	0.00	1	97.60	98.40	-1	150	-0.66%
2021/02/05	0	0.00	1	95.30	95.50	-1	152	-0.65%
2021/01/29	0	0.00	0.5	93.93	93.80	-0.5	159	-0.31%
2021/01/26	1	93.10	0	0.00	93.00	1	162	0.62%
2021/01/05	0	0.00	1	97.70	98.50	-1	159	-0.63%
2021/01/04	0	0.00	3	98.40	98.50	-3	159	-1.88%
2020/12/30	1	95.50	0	0.00	95.50	1	158	0.63%
2020/12/17	1	96.50	0	0.00	96.40	1	169	0.59%
2020/12/16	1	96.20	0	0.00	96.40	1	172	0.58%
2020/12/15	0	0.00	1	97.90	98.00	-1	173	-0.58%
2020/12/14	0	0.00	1	97.80	97.80	-1	174	-0.57%
2020/12/11	0	0.00	1	98.80	96.80	-1	187	-0.53%
2020/12/10	2	96.40	0	0.00	96.10	2	187	1.07%
2020/12/09	1	98.10	0	0.00	97.60	1	189	0.53%
2020/12/04	0	0.00	1	99.80	99.30	-1	215	-0.46%
2020/12/03	0	0.00	1	99.00	97.90	-1	218	-0.46%
2020/12/02	3	96.60	0	0.00	97.20	3	222	1.35%
2020/11/26	1	102.50	2	101.00	100.50	-1	234	-0.43%
2020/11/25	1	99.90	1	101.50	101.50	0	233	0.00%
2020/11/24	1	100.00	0	0.00	100.00	1	240	0.42%
2020/11/23	1	100.50	0.5	99.90	98.00	0.5	257	0.18%
2020/11/19	0	0.00	0.1	90.20	91.00	-0.1	262	-0.02%
2020/11/02	0.5	86.70	0	0.00	86.70	0.5	263	0.19%
2020/10/23	1	86.20	0	0.00	86.60	1	259	0.39%
2020/10/19	0	0.00	20	87.41	86.80	-20	259	-7.70%
2020/10/14	2	89.75	0	0.00	89.90	2	258	0.78%
2020/10/13	18	89.46	0	0.00	89.70	18	258	6.97%
2020/09/28	1	88.50	1	88.60	88.00	0	262	0.00%
2020/09/25	2	89.90	2.1	88.66	88.90	-0.1	263	-0.03%
2020/09/24	2	91.50	2	88.85	89.00	0	258	0.00%
2020/09/23	1	93.50	4	94.70	93.50	-3	253	-1.18%
2020/09/22	1	95.30	9	94.77	94.10	-8	251	-3.18%
2020/09/21	8	98.06	1	97.10	96.80	7	248	2.81%
2020/09/18	2	99.10	1	98.60	98.50	1	245	0.41%
2020/09/17	2.1	97.93	10	98.26	99.50	-7.9	243	-3.24%
2020/09/16	14	94.89	14	98.85	99.70	0	240	0.00%
2020/09/15	0	0.00	1	94.00	94.00	-1	227	-0.44%
2020/09/14	10	92.98	1	93.00	93.70	9	227	3.96%
2020/09/10	0	0.00	0.3	95.00	94.00	-0.3	220	-0.14%
2020/09/09	2	96.10	2	95.40	93.50	0	217	0.00%
2020/09/08	0.3	112.00	1	110.50	111.50	-0.7	195	-0.36%
2020/09/04	1	113.00	1	111.50	112.50	0	189	0.00%
2020/09/03	1	110.00	1	111.00	109.50	0	185	0.00%
2020/09/02	5	110.50	1.1	107.61	108.50	3.9	184	2.13%
2020/09/01	0.1	106.00	0	0.00	106.00	0.1	176	0.05%
2020/08/31	0	0.00	0.2	110.50	111.00	-0.2	167	-0.09%
2020/08/28	4	108.25	4.2	109.50	113.00	-0.2	162	-0.12%
2020/08/27	5.3	112.56	6	113.75	109.50	-0.7	157	-0.45%
2020/08/26	1.1	106.45	1	105.50	106.50	0.1	135	0.04%
2020/08/06	0	0.00	1	86.50	86.60	-1	109	-0.91%
2020/06/19	0	0.00	1	90.20	89.90	-1	127	-0.79%
2020/06/12	1	85.20	0	0.00	84.60	1	150	0.66%
2020/06/04	1	89.30	0	0.00	89.00	1	164	0.61%
2020/05/04	1	81.20	0	0.00	81.50	1	149	0.67%
2020/02/05	0	0.00	1	82.30	82.30	-1	76	-1.31%
2020/01/31	0	0.00	1	82.40	82.00	-1	69	-1.44%
2020/01/09	2	81.70	0	0.00	81.50	2	61	3.24%
2019/11/13	0	0.00	1	84.30	83.40	-1	103	-0.97%
2019/10/31	1	82.90	0	0.00	82.90	1	96	1.03%