富世達 (6805)-元大-新營券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
806
漲跌
▼12
漲幅
-1.47%
成交量
1,367張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	806.00	1	810.00	806.00	0	1,914	0.00%
2024/12/25	1	818.00	0	0.00	818.00	1	1,927	0.05%
2024/12/24	2	802.50	2	824.00	799.00	0	1,926	0.00%
2024/12/20	1	860.95	1	849.00	841.00	0	1,918	0.00%
2024/12/19	1	873.00	1	876.00	876.00	0	1,949	0.00%
2024/12/18	1	878.00	1	882.00	885.00	0	1,972	0.00%
2024/12/17	1	873.06	1	885.00	882.00	0	2,012	0.00%
2024/12/16	2	901.79	0	0.00	900.00	2	1,990	0.10%
2024/12/13	2	1010.00	0	0.00	1000.00	2	1,968	0.10%
2024/12/12	1	1085.00	1	1100.00	1080.00	0	1,978	0.00%
2024/12/11	0	0.00	0	1080.00	1095.00	0	1,984	0.00%
2024/12/10	2	1017.50	2	1032.49	1030.00	0	1,967	0.00%
2024/12/09	1	1014.97	0	1010.00	1020.00	1	2,054	0.05%
2024/12/06	1	1050.00	1	1059.98	1045.00	0	2,073	0.00%
2024/12/05	0	1060.00	0	1055.00	1060.00	0	2,064	0.00%
2024/12/04	0	0.00	1	1045.00	1065.00	-1	2,068	-0.05%
2024/12/03	1	979.00	2	1000.00	1005.00	-1	2,031	-0.05%
2024/11/29	1	887.00	1	900.00	902.00	0	1,935	0.00%
2024/11/28	1	857.00	0	0.00	865.00	1	1,910	0.05%
2024/11/27	1	874.00	2	876.50	878.00	-1	1,894	-0.05%
2024/11/26	0	0.00	1	856.00	850.00	-1	1,894	-0.05%
2024/11/19	0	0.00	1	820.00	818.00	-1	1,998	-0.05%
2024/11/15	1	798.00	0	0.00	785.00	1	2,061	0.05%
2024/11/13	1	827.00	1	820.00	820.00	0	2,138	0.00%
2024/11/07	1	845.00	0	0.00	843.00	1	2,183	0.05%
2024/11/06	0	0.00	1	872.00	864.00	-1	2,170	-0.05%
2024/10/30	0	0.00	1	850.00	846.00	-1	2,283	-0.04%
2024/10/29	0	0.00	0	809.00	813.00	0	2,335	0.00%
2024/10/28	2	816.50	0	823.00	815.00	2	2,328	0.09%
2024/10/25	0	0.00	0	866.00	859.00	0	2,301	0.00%
2024/10/18	1	907.95	1	892.00	892.00	0	2,353	0.00%
2024/10/17	0	0.00	1	872.00	885.00	-1	2,333	-0.04%
2024/10/16	0	0.00	0	855.00	846.00	0	2,307	0.00%
2024/10/15	1	848.00	0	854.00	853.00	1	2,310	0.04%
2024/10/11	0	846.33	0	0.00	846.00	0	2,318	0.00%
2024/10/09	0	858.10	0	0.00	840.00	0	2,317	0.00%
2024/10/08	0	873.50	0	0.00	888.00	0	2,311	0.00%
2024/10/07	2	886.00	4	892.22	905.00	-2	2,327	-0.09%
2024/10/04	2	863.49	3	868.00	868.00	-1	2,283	-0.04%
2024/10/01	1	837.00	2	840.00	844.00	-1	2,250	-0.04%
2024/09/30	0	828.00	0	825.00	825.00	0	2,227	0.00%
2024/09/27	0	0.00	0.1	812.00	815.00	-0.1	2,197	0.00%
2024/09/25	1	788.98	1	786.00	788.00	0	2,179	0.00%
2024/09/24	0	793.22	0	0.00	786.00	0	2,190	0.00%
2024/09/23	0.1	818.63	0	839.00	805.00	0.1	2,215	0.00%
2024/09/20	2	806.50	1.1	803.07	803.00	0.9	2,173	0.04%
2024/09/19	4	816.24	4.1	796.61	812.00	-0.1	2,138	0.00%
2024/09/18	3	785.33	3	783.67	766.00	0	2,089	0.00%
2024/09/16	1	791.04	1	801.00	787.00	0	2,078	0.00%
2024/09/12	1	757.00	1	765.00	762.00	0	2,027	0.00%
2024/09/10	1	788.00	1	791.00	762.00	0	2,013	0.00%
2024/09/09	0	0.00	1.1	712.50	751.00	-1.1	1,968	-0.05%
2024/09/05	2	699.00	1	685.00	682.00	1	2,078	0.05%
2024/09/04	1	721.14	2	724.50	708.00	-1	2,128	-0.05%
2024/09/03	0.1	767.00	0	0.00	751.00	0.1	2,135	0.00%
2024/09/02	0	780.00	0	0.00	773.00	0	2,133	0.00%
2024/08/30	1	785.00	1	801.00	801.00	0	2,147	0.00%
2024/08/29	0	0.00	0	796.00	794.00	0	2,156	0.00%
2024/08/28	0.1	807.79	0	0.00	804.00	0.1	2,150	0.00%
2024/08/27	1	827.00	1.1	834.34	835.00	-0.1	2,163	0.00%
2024/08/26	0.1	813.19	0	816.00	805.00	0.1	2,160	0.00%
2024/08/23	0	0.00	1	794.00	830.00	-1	2,149	-0.05%
2024/08/22	1	786.00	2	797.50	786.00	-1	2,138	-0.05%
2024/08/21	2	801.00	0	0.00	792.00	2	2,135	0.09%
2024/08/20	1	815.29	3	819.33	800.00	-2	2,113	-0.09%
2024/08/16	1	790.01	2.1	805.88	790.00	-1.1	2,112	-0.05%
2024/08/15	1	790.00	4	793.75	788.00	-3	2,118	-0.14%
2024/08/14	1	758.00	2	761.00	749.00	-1	2,100	-0.05%
2024/08/13	1	721.00	2	739.98	743.00	-1	2,104	-0.05%
2024/08/09	1	701.00	0	0.00	704.00	1	2,120	0.05%
2024/08/07	3	723.66	1	720.00	720.00	2	2,115	0.09%
2024/08/06	1	678.00	0	0.00	697.00	1	2,114	0.05%
2024/08/02	2	753.98	0	762.00	744.00	2	2,110	0.09%
2024/08/01	0	0.00	1.1	756.17	783.00	-1.1	2,065	-0.05%
2024/07/30	0	679.00	1	690.02	714.00	-1	2,015	-0.05%
2024/07/29	1	709.11	1	729.94	698.00	0	2,011	0.00%
2024/07/26	3.1	710.70	2	717.00	691.00	1.1	2,027	0.05%
2024/07/23	0	0.00	0	674.00	693.00	0	2,001	0.00%
2024/07/22	0	645.91	0	632.00	641.00	0	2,008	0.00%
2024/07/19	1	682.20	1	699.00	682.00	0	2,007	0.00%
2024/07/18	0.1	704.92	1.2	694.57	698.00	-1.1	2,011	-0.05%
2024/07/17	0	731.00	0	0.00	721.00	0	2,018	0.00%
2024/07/16	1	718.01	1	721.00	721.00	0	2,047	0.00%
2024/07/11	0	770.33	1	769.00	752.00	-1	2,074	-0.05%
2024/07/10	3.3	778.33	0	0.00	767.00	3.3	2,084	0.16%
2024/07/09	0	0.00	1.1	806.14	817.00	-1.1	2,053	-0.05%
2024/07/08	1.2	775.67	0	0.00	784.00	1.2	2,020	0.06%
2024/07/05	0	0.00	1	790.00	784.00	-1	2,027	-0.05%
2024/07/04	0	0.00	1.1	769.52	764.00	-1.1	2,016	-0.05%
2024/07/03	1.1	754.86	0	0.00	755.00	1.1	2,016	0.05%
2024/07/01	0	0.00	1	778.59	757.00	-1	2,034	-0.05%
2024/06/28	0	0.00	3	749.68	760.00	-3	2,054	-0.15%
2024/06/27	3.2	759.60	0	0.00	751.00	3.2	2,028	0.16%
2024/06/26	2	799.00	1	787.00	794.00	1	1,990	0.05%
2024/06/24	1.2	784.83	0	0.00	770.00	1.2	1,971	0.06%
2024/06/20	0.1	795.00	0	0.00	795.00	0.1	1,964	0.01%
2024/06/19	2.1	798.63	1	805.00	790.00	1.1	1,959	0.05%
2024/06/18	1.3	803.08	0	0.00	796.00	1.3	1,953	0.07%
2024/06/14	2.1	816.03	0	824.00	799.00	2	1,929	0.10%
2024/06/13	2	803.93	3	796.00	803.00	-1	1,877	-0.05%
2024/06/12	0	0.00	1	761.47	797.00	-1	1,776	-0.06%
2024/06/11	0	0.00	1.1	751.10	775.00	-1.1	1,742	-0.06%
2024/06/05	2	677.50	1	680.00	670.00	1	1,687	0.06%
2024/06/04	1	720.00	1	696.00	696.00	0	1,684	0.00%
2024/05/31	2	706.00	0	730.00	715.00	2	1,673	0.12%
2024/05/30	1	708.17	0	0.00	711.00	1	1,658	0.06%
2024/05/28	0	0.00	1	766.00	775.00	-1	1,623	-0.06%
2024/05/23	1	745.00	0	0.00	727.00	1	1,586	0.06%
2024/05/22	1	688.00	1	709.00	710.00	0	1,548	0.00%
2024/05/17	0	638.00	0	0.00	635.00	0	1,444	0.00%
2024/05/16	0	652.00	0	0.00	638.00	0	1,424	0.00%
2024/05/15	0	680.00	0	0.00	664.00	0	1,394	0.00%
2024/05/14	0	0.00	0.1	690.04	691.00	-0.1	1,387	-0.01%
2024/05/13	1	657.00	1	656.00	654.00	0	1,401	0.00%
2024/05/10	0.1	661.00	0	0.00	656.00	0.1	1,431	0.01%
2024/05/09	1	673.01	1	675.00	670.00	0	1,442	0.00%
2024/05/08	1	686.00	1	692.00	698.00	0	1,452	0.00%
2024/05/02	1	791.00	1	777.00	777.00	0	1,404	0.00%
2024/04/30	1	757.00	1	791.00	791.00	0	1,397	0.00%
2024/04/26	1	723.00	1	727.00	727.00	0	1,362	0.00%
2024/04/19	2	761.00	1	758.00	750.00	1	1,357	0.07%
2024/04/18	1	784.00	1	780.00	780.00	0	1,356	0.00%
2024/04/17	1	767.00	1	756.00	756.00	0	1,362	0.00%
2024/04/16	0.1	723.15	0	0.00	710.00	0.1	1,384	0.01%
2024/04/15	0	778.00	1	771.00	770.00	-1	1,393	-0.07%
2024/04/12	2	847.50	1.1	847.06	827.00	0.9	1,382	0.07%
2024/04/11	0	0.00	0	792.00	790.00	0	1,391	0.00%
2024/04/10	1	793.00	1	768.00	768.00	0	1,378	0.00%
2024/04/02	0	723.82	0	0.00	721.00	0	1,324	0.00%
2024/03/29	0.1	780.00	0	0.00	793.00	0.1	1,325	0.00%
2024/03/28	0	763.00	0	0.00	775.00	0	1,319	0.00%
2024/03/27	0	789.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0	802.00	0	0.00	805.00	0	1,310	0.00%
2024/03/20	0	867.00	0	0.00	844.00	0	1,346	0.00%
2024/03/15	0	0.00	0	888.00	892.00	0	1,374	0.00%
2024/03/14	0	835.00	0	0.00	837.00	0	1,367	0.00%
2024/03/13	0	0.00	0	879.00	856.00	0	1,366	0.00%
2024/03/12	0	865.00	0	0.00	850.00	0	1,342	0.00%
2024/03/11	0	0.00	0.1	836.53	875.00	-0.1	1,347	0.00%
2024/03/08	0	829.65	1	793.00	831.00	-1	1,337	-0.07%
2024/03/07	0	0.00	0	913.00	881.00	0	1,322	0.00%
2024/03/05	0	830.23	0	0.00	827.00	0	1,297	0.00%
2024/03/01	1	755.00	0	755.00	755.00	1	1,310	0.08%
2024/02/29	0	0.00	1.1	681.53	689.00	-1.1	1,313	-0.08%
2024/02/27	1	670.01	0	0.00	670.00	1	1,331	0.08%
2024/02/26	0	685.00	0	0.00	686.00	0	1,343	0.00%
2024/02/23	0	692.50	0	0.00	700.00	0	1,358	0.00%
2024/02/20	0	662.00	0	0.00	682.00	0	1,471	0.00%
2024/02/19	0	663.50	0	0.00	650.00	0	1,528	0.00%
2024/02/16	0	718.00	0	0.00	722.00	0	1,563	0.00%
2024/02/15	0	700.00	0	697.00	746.00	0	1,566	0.00%
2024/02/05	0	646.00	0	0.00	701.00	0	1,569	0.00%
2024/02/02	0	0.00	1.1	638.00	638.00	-1.1	1,601	-0.07%
2024/02/01	0	0.00	0.1	567.58	580.00	-0.1	1,641	-0.01%
2024/01/31	0	0.00	0	548.50	555.00	0	1,621	0.00%
2024/01/30	0	0.00	0	513.00	513.00	0	1,605	0.00%
2024/01/25	1	496.00	0	521.00	504.00	1	1,601	0.06%
2024/01/22	0	0.00	1	490.00	491.50	-1	1,577	-0.06%
2024/01/19	1	475.05	0	0.00	475.00	1	1,563	0.06%
2024/01/18	0	487.79	1	475.00	490.00	-1	1,543	-0.06%
2024/01/16	0	511.00	0	509.67	515.00	0	1,503	0.00%
2024/01/15	0	491.00	0	0.00	482.50	0	1,481	0.00%
2024/01/12	0	0.00	0	489.36	490.00	0	1,476	0.00%
2024/01/11	0	475.50	0	488.00	487.50	0	1,461	0.00%
2024/01/10	0	0.00	0.1	443.63	472.00	-0.1	1,448	-0.01%
2024/01/09	0	429.27	0	0.00	437.00	0	1,407	0.00%
2024/01/08	0.2	416.58	0	0.00	412.50	0.2	1,376	0.01%
2024/01/05	0	407.00	0	417.83	421.00	0	1,364	0.00%
2024/01/02	0	377.00	0	0.00	378.00	0	1,339	0.00%
2023/12/29	0	379.50	0	0.00	382.50	0	1,339	0.00%
2023/12/28	0	387.50	0	0.00	390.00	0	1,333	0.00%