昇陽半導體 (8028)-元大-新營券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
35,526張
產業
上市半導體類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	18	138.25	12.1	138.98	135.50	5.9	12,537	0.05%
2024/12/25	1	137.50	3	139.50	137.50	-2	12,649	-0.02%
2024/12/24	3	133.50	4	136.38	136.50	-1	12,565	-0.01%
2024/12/23	25	136.02	32	135.56	137.00	-7	12,634	-0.06%
2024/12/20	1	133.50	1	134.50	133.50	0	12,314	0.00%
2024/12/19	3	128.00	0	0.00	128.00	3	12,135	0.02%
2024/12/18	1	126.00	0	0.00	126.50	1	12,236	0.01%
2024/12/13	1	127.50	3.2	127.03	127.00	-2.2	12,722	-0.02%
2024/12/10	1.1	130.55	0	0.00	130.00	1.1	13,075	0.01%
2024/12/09	3.2	132.40	1	132.00	132.50	2.2	13,158	0.02%
2024/12/06	4	135.00	21	136.67	134.00	-17	13,198	-0.13%
2024/12/05	3	136.67	0	0.00	135.50	3	13,060	0.02%
2024/12/04	1	135.00	7	136.57	138.00	-6	13,120	-0.05%
2024/12/03	25	134.54	11	139.32	133.00	14	13,196	0.11%
2024/12/02	11	138.14	10	139.60	138.00	1	13,084	0.01%
2024/11/27	1	136.00	1	132.50	132.50	0	13,371	0.00%
2024/11/26	3.1	139.15	3.1	139.82	138.50	0	13,722	0.00%
2024/11/25	8	139.63	16.1	141.26	142.50	-8.1	14,363	-0.06%
2024/11/22	3	133.17	2.2	135.36	132.00	0.9	15,076	0.01%
2024/11/20	4	132.13	1	134.00	132.50	3	16,183	0.02%
2024/11/19	1.2	131.39	1	132.50	133.50	0.2	16,580	0.00%
2024/11/18	3.1	127.46	1	128.50	123.50	2.1	17,529	0.01%
2024/11/15	1	133.00	1	133.50	135.00	0	18,389	0.00%
2024/11/14	2	136.00	1	137.00	135.50	1	18,722	0.01%
2024/11/13	3	139.67	1	140.50	137.50	2	19,079	0.01%
2024/11/12	19	139.58	15.1	141.69	137.50	3.9	19,366	0.02%
2024/11/11	0.1	143.00	3	144.17	146.00	-2.9	19,618	-0.01%
2024/11/08	2.1	142.02	4	143.13	142.50	-1.9	19,644	-0.01%
2024/11/07	4	140.00	3.2	140.72	142.50	0.8	19,808	0.00%
2024/11/06	8	136.75	13	136.00	139.50	-5	20,074	-0.02%
2024/11/05	6	134.42	6	136.67	135.50	0	19,932	0.00%
2024/11/04	5	131.00	18	131.39	133.00	-13	20,133	-0.06%
2024/11/01	1	128.00	4	126.25	130.50	-3	20,208	-0.01%
2024/10/30	2	122.75	1	121.50	122.00	1	20,204	0.00%
2024/10/29	9	122.56	10	121.85	122.50	-1	20,532	0.00%
2024/10/28	5	126.00	4.1	126.39	126.00	1	20,969	0.00%
2024/10/25	3	128.83	1	129.50	128.50	2	21,560	0.01%
2024/10/24	5	130.20	2	129.00	128.50	3	22,285	0.01%
2024/10/23	4	134.38	0	0.00	133.00	4	22,801	0.02%
2024/10/22	2	134.01	0	0.00	135.50	2	23,023	0.01%
2024/10/21	1	135.51	1	135.00	135.00	0	23,185	0.00%
2024/10/18	16	139.72	7	145.00	134.50	9	23,545	0.04%
2024/10/17	6	136.17	14	138.43	140.00	-8	22,467	-0.04%
2024/10/16	10	134.65	1	136.00	137.00	9	22,349	0.04%
2024/10/15	16	138.38	8	138.56	136.00	8	22,436	0.04%
2024/10/14	2	136.75	8	137.44	138.50	-6	22,213	-0.03%
2024/10/11	5	134.10	4	137.50	133.50	1	22,219	0.00%
2024/10/09	11.2	136.78	5	136.40	133.50	6.2	22,727	0.03%
2024/10/08	5	136.70	12.1	137.62	140.00	-7.1	22,536	-0.03%
2024/10/07	10.1	131.42	20.2	131.59	132.50	-10.1	22,299	-0.05%
2024/10/04	1	122.00	0	0.00	122.50	1	22,632	0.00%
2024/10/01	0.2	125.83	0	0.00	125.00	0.2	23,454	0.00%
2024/09/30	4	125.88	0	0.00	125.50	4	23,619	0.02%
2024/09/27	19	133.45	20.2	134.92	130.50	-1.2	23,719	-0.01%
2024/09/26	3	129.17	2.1	128.99	128.00	1	23,361	0.00%
2024/09/25	7	129.57	16	129.19	130.50	-9	23,752	-0.04%
2024/09/24	1	125.50	0	0.00	124.50	1	24,270	0.00%
2024/09/23	7	126.93	2	128.00	126.00	5	24,476	0.02%
2024/09/20	7	129.43	1	126.50	128.50	6	24,822	0.02%
2024/09/19	1.5	126.17	6	127.17	129.50	-4.5	24,872	-0.02%
2024/09/18	3	124.83	1	126.00	124.00	2	25,091	0.01%
2024/09/16	13	128.69	10	128.65	128.00	3	25,222	0.01%
2024/09/13	3	122.50	7	122.64	125.50	-4	25,164	-0.02%
2024/09/12	3	118.50	4	118.00	119.00	-1	25,407	0.00%
2024/09/11	2	113.75	2	114.00	114.00	0	25,954	0.00%
2024/09/10	7.1	115.89	7	114.50	114.00	0.1	26,576	0.00%
2024/09/09	1	119.00	1.1	118.98	118.50	-0.1	27,273	0.00%
2024/09/06	4	119.38	6	119.92	118.50	-2	28,174	-0.01%
2024/09/05	4	123.00	4	122.00	120.50	0	28,647	0.00%
2024/09/04	5	124.30	6	124.58	122.50	-1	28,595	0.00%
2024/09/03	4	129.75	4	129.38	128.00	0	28,500	0.00%
2024/09/02	5	129.90	3	129.17	128.00	2	28,426	0.01%
2024/08/30	21.1	133.75	21	131.26	131.00	0.1	28,361	0.00%
2024/08/29	26.5	135.21	23	134.46	134.50	3.5	28,182	0.01%
2024/08/28	23	135.98	25.2	134.26	133.50	-2.2	28,099	-0.01%
2024/08/27	85	137.21	88	135.82	135.50	-3	27,764	-0.01%
2024/08/26	25.3	139.18	19	139.66	133.50	6.3	27,194	0.02%
2024/08/23	13	137.00	10	135.35	138.50	3	26,295	0.01%
2024/08/22	17	127.74	16	127.44	127.50	1	25,776	0.00%
2024/08/21	11	129.68	54	129.71	132.00	-43	25,928	-0.17%
2024/08/20	58	128.84	22	128.14	127.50	36	26,015	0.14%
2024/08/19	38	130.93	24.2	131.67	128.50	13.8	25,054	0.05%
2024/08/16	0	0.00	4	132.00	133.50	-4	24,327	-0.02%
2024/08/15	12	121.29	15	121.10	121.50	-3	24,193	-0.01%
2024/08/14	11	120.14	8	118.94	118.50	3	23,991	0.01%
2024/08/13	11	116.36	23	116.74	117.00	-12	24,020	-0.05%
2024/08/12	5	114.00	7	114.57	113.50	-2	23,577	-0.01%
2024/08/09	4	113.13	4	113.25	113.00	0	23,400	0.00%
2024/08/08	10	107.95	10	107.85	107.00	0	23,020	0.00%
2024/08/07	5	101.00	7	106.07	106.50	-2	22,515	-0.01%
2024/08/06	7	95.93	5	97.26	96.90	2	22,332	0.01%
2024/08/05	4	100.23	4	101.00	99.90	0	21,900	0.00%
2024/08/02	6	115.50	7	114.50	111.00	-1	21,656	0.00%
2024/08/01	6	118.08	1	120.00	117.00	5	21,431	0.02%
2024/07/31	18	122.67	17	120.29	119.00	1	21,034	0.00%
2024/07/30	30	117.87	32	117.92	124.50	-2	20,493	-0.01%
2024/07/29	18	118.86	19	119.18	115.00	-1	19,850	-0.01%
2024/07/26	22	117.02	25.5	117.19	118.50	-3.5	19,131	-0.02%
2024/07/23	8	113.06	7	113.07	114.50	1	18,606	0.01%
2024/07/22	10	107.90	10.2	108.29	107.50	-0.2	18,327	0.00%
2024/07/19	38	115.70	34	114.16	114.50	4	18,031	0.02%
2024/07/18	10	108.30	9	107.83	109.00	1	17,476	0.01%
2024/07/17	11.3	112.11	7	112.86	111.50	4.3	17,322	0.02%
2024/07/16	21	115.62	19	115.34	114.50	2	17,130	0.01%
2024/07/15	23.2	117.73	24	118.60	117.00	-0.8	16,963	0.00%
2024/07/12	27	120.56	32	120.95	120.00	-5	16,816	-0.03%
2024/07/11	38	126.61	33.1	125.91	125.00	4.9	16,627	0.03%
2024/07/10	5	120.60	6.6	121.09	123.00	-1.6	15,948	-0.01%
2024/07/09	37.1	114.36	31.1	112.67	112.00	6	15,552	0.04%
2024/07/08	17.1	117.64	27.1	116.14	116.50	-10	15,152	-0.07%
2024/07/05	21.2	116.00	11.1	119.09	121.50	10.1	14,547	0.07%
2024/07/04	5	107.00	4	109.00	110.50	1	13,688	0.01%
2024/07/03	6	99.10	8.2	100.37	100.50	-2.2	13,475	-0.02%
2024/07/02	6.4	88.28	9	88.40	91.60	-2.7	13,206	-0.02%
2024/07/01	24	89.99	22.1	90.83	88.70	2	12,901	0.02%
2024/06/28	38	89.58	38	89.30	88.50	0	12,463	0.00%
2024/06/27	25	86.23	23	86.65	87.30	2	11,729	0.02%
2024/06/26	7	85.74	6	83.93	87.70	1	11,467	0.01%
2024/06/25	6.1	82.03	6.1	80.53	83.60	0	11,050	0.00%
2024/06/24	5	83.10	6	83.42	82.60	-1	10,838	-0.01%
2024/06/21	8	87.39	11	86.03	85.30	-3	10,512	-0.03%
2024/06/20	26.2	84.98	23	86.64	86.80	3.2	10,281	0.03%
2024/06/19	22.1	84.06	22.1	84.94	83.40	-0.1	9,976	0.00%
2024/06/18	59	86.06	55	86.08	84.90	4	9,489	0.04%
2024/06/17	35	80.95	36	80.63	83.00	-1	8,790	-0.01%
2024/06/14	28.1	77.84	36	77.11	77.50	-7.9	8,104	-0.10%
2024/06/13	22	72.41	18	73.33	77.50	4	7,244	0.06%
2024/06/12	13.7	68.12	8	68.70	70.50	5.7	6,220	0.09%
2024/06/11	1	63.90	1	63.00	64.10	0	5,638	0.00%
2024/06/07	0	0.00	1	65.00	64.20	-1	5,552	-0.02%
2024/06/06	1	64.30	5.5	63.24	64.00	-4.5	5,449	-0.08%
2024/06/05	2	63.35	1	63.60	63.20	1	5,393	0.02%
2024/06/04	0.1	65.00	1	65.00	65.20	-0.9	5,358	-0.02%
2024/06/03	0	0.00	3	66.40	66.90	-3	5,298	-0.06%
2024/05/31	2	63.70	6	63.37	62.60	-4	5,089	-0.08%
2024/05/30	1	66.50	3	67.67	64.20	-2	4,968	-0.04%
2024/05/29	1	66.80	2.3	67.19	66.80	-1.3	4,792	-0.03%
2024/05/28	5	67.62	6	68.17	67.60	-1	4,692	-0.02%
2024/05/27	12	68.08	6.1	69.00	69.10	5.9	4,452	0.13%
2024/05/24	6.4	65.43	9.4	65.82	67.00	-3	3,872	-0.08%
2024/05/23	1	62.30	3	61.40	61.10	-2	3,425	-0.06%
2024/05/22	1.5	62.90	8	62.50	61.80	-6.5	3,281	-0.20%
2024/05/21	5	59.30	1	59.40	59.10	4	2,995	0.13%
2024/05/20	7	57.57	6	57.58	58.40	1	2,735	0.04%
2024/05/17	2	58.00	4	58.75	58.80	-2	2,507	-0.08%
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/07	2	52.65	0	0.00	53.20	2	2,030	0.10%
2024/05/03	1	54.00	0	0.00	54.00	1	1,997	0.05%
2024/05/02	1	54.70	0	0.00	54.70	1	1,979	0.05%
2024/04/30	4	55.08	0	0.00	55.30	4	1,960	0.20%
2024/04/26	0	0.00	3.2	53.61	54.00	-3.2	1,781	-0.18%
2024/04/22	6	52.30	0	0.00	51.20	6	1,731	0.35%
2024/04/19	1	51.90	0	0.00	52.00	1	1,708	0.06%
2024/04/18	3	53.60	0	0.00	53.60	3	1,668	0.18%
2024/04/15	3	52.70	0	0.00	52.40	3	1,507	0.20%
2024/04/11	0	0.00	3	53.00	52.90	-3	1,468	-0.20%
2024/04/10	0	0.00	8	53.54	53.20	-8	1,453	-0.55%
2024/04/08	1	52.70	1	52.60	52.50	0	1,390	0.00%
2024/04/03	1	52.80	0	0.00	53.10	1	1,373	0.07%
2024/04/02	3.2	52.55	0	0.00	53.20	3.2	1,343	0.24%
2024/04/01	0	0.00	1	51.70	51.80	-1	1,243	-0.08%
2024/03/29	3	51.20	0	0.00	51.10	3	1,263	0.24%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/25	1	53.50	0	0.00	53.00	1	1,245	0.08%
2024/03/20	0	0.00	1	53.10	52.70	-1	1,226	-0.08%
2024/03/14	0	0.00	3	51.00	51.00	-3	1,209	-0.25%
2024/03/13	1	51.40	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0	0.00	1	52.70	52.50	-1	1,222	-0.08%
2024/03/11	3	52.00	0	0.00	51.70	3	1,231	0.24%
2024/03/08	0	0.00	2.1	51.90	51.60	-2.1	1,251	-0.17%
2024/03/07	2	53.10	0	0.00	51.70	2	1,225	0.16%
2024/03/01	0	0.00	1	52.60	53.10	-1	1,213	-0.08%
2024/02/29	3.1	52.08	12	52.03	52.10	-8.9	1,194	-0.74%
2024/02/27	2	53.15	0.2	54.08	53.00	1.8	1,180	0.16%
2024/02/26	0	54.80	1	54.80	54.80	-1	1,124	-0.09%
2024/02/23	0.1	52.00	0	0.00	51.50	0.1	997	0.01%
2024/02/22	0	52.00	0	0.00	52.60	0	1,002	0.00%
2024/02/20	2	52.05	0	0.00	51.80	2	983	0.20%
2024/02/19	0	0.00	0.1	52.70	52.90	-0.1	970	-0.01%
2024/02/16	0	0.00	2	51.90	52.20	-2	943	-0.21%
2024/02/15	0	0.00	0.7	51.30	51.20	-0.7	919	-0.08%
2024/02/02	3	50.67	0	0.00	50.40	3	904	0.33%
2024/01/29	5	51.34	0.1	51.40	51.50	4.9	904	0.54%
2024/01/22	0	0.00	0.1	51.00	51.40	-0.1	892	-0.01%
2023/12/28	0	0.00	0.5	52.10	52.10	-0.5	908	-0.06%