華研 (8446)-元大-新營券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	122.50	0	0.00	122.50	3	209	1.43%
2024/12/09	10	125.00	0	0.00	124.50	10	208	4.80%
2024/11/26	0	0.00	1	122.50	123.50	-1	212	-0.47%
2024/11/12	5	128.30	0	0.00	128.50	5	208	2.40%
2024/11/05	10	124.00	0	0.00	123.00	10	202	4.94%
2024/10/28	0	0.00	1	116.50	116.50	-1	236	-0.42%
2024/10/22	1	117.00	0	0.00	117.50	1	240	0.42%
2024/10/15	0.5	116.84	0	0.00	117.00	0.5	266	0.19%
2024/10/11	0.5	116.00	0	0.00	115.50	0.5	272	0.18%
2024/09/26	0	0.00	0	123.50	123.50	0	272	-0.01%
2024/08/05	0	0.00	1	107.50	108.00	-1	217	-0.46%
2024/08/02	1	115.00	1	116.00	116.00	0	210	0.00%
2024/07/17	0	0.00	1	116.00	115.50	-1	209	-0.48%
2024/07/10	0	0.00	1	108.50	108.50	-1	200	-0.50%
2024/07/09	1	107.00	0	0.00	106.50	1	194	0.51%
2024/06/20	0	0.00	2	105.00	105.00	-2	204	-0.98%
2024/06/19	0	0.00	5	105.70	105.50	-5	206	-2.43%
2024/06/11	1	106.00	0	0.00	105.50	1	211	0.47%
2024/06/07	0	0.00	1	107.50	107.00	-1	213	-0.47%
2024/05/22	1	105.00	0	0.00	105.00	1	246	0.41%
2024/05/09	1	105.00	0	0.00	104.00	1	254	0.39%
2024/05/08	2	105.25	0	0.00	105.50	2	253	0.79%
2024/05/07	1	105.50	0	0.00	106.00	1	249	0.40%
2024/05/02	0	0.00	0.3	100.50	100.00	-0.3	233	-0.13%
2024/04/29	1	99.70	0	0.00	100.00	1	231	0.43%
2024/04/24	0.1	108.00	0	0.00	108.00	0.1	221	0.04%
2024/04/23	0.2	107.09	1	107.50	108.00	-0.8	218	-0.36%
2024/04/16	1	106.00	0	0.00	103.50	1	240	0.42%
2024/03/25	1	108.00	0	0.00	107.50	1	315	0.32%
2024/03/22	1	108.00	0	0.00	108.50	1	313	0.32%
2024/03/15	1	106.50	0	0.00	107.00	1	316	0.32%
2024/01/15	0	111.50	0	0.00	110.50	0	309	0.00%
2024/01/03	0	111.00	0	0.00	110.50	0	217	0.00%
2024/01/02	0	0.00	1	110.00	109.50	-1	209	-0.48%
2023/12/19	0	0.00	5	107.00	107.50	-5	206	-2.42%
2023/11/10	1	101.50	0	0.00	101.50	1	222	0.45%
2023/11/09	4	101.50	0	0.00	102.00	4	235	1.70%
2023/11/08	0	0.00	0.1	102.00	101.50	-0.1	255	-0.03%
2023/11/07	0	0.00	0.1	102.00	101.50	-0.1	295	-0.03%
2023/11/06	0.1	99.50	0	0.00	99.70	0.1	295	0.02%
2023/11/03	0.2	98.33	0	0.00	98.50	0.2	299	0.07%
2023/10/25	0	0.00	1	97.10	97.10	-1	323	-0.31%
2023/10/19	0.1	98.30	0	0.00	97.30	0.1	343	0.03%
2023/10/18	0.1	99.20	0	0.00	98.60	0.1	350	0.03%
2023/10/17	0.1	99.80	0	0.00	99.00	0.1	352	0.03%
2023/10/16	0.1	100.50	0	0.00	99.80	0.1	357	0.03%
2023/10/12	0.2	101.50	0	0.00	101.00	0.2	378	0.04%
2023/10/11	0.1	102.50	0	0.00	100.00	0.1	388	0.01%
2023/10/05	0.1	105.50	0	0.00	106.00	0.1	396	0.03%
2023/09/21	0	0.00	1	103.00	103.50	-1	543	-0.18%
2023/09/20	0	0.00	0.4	103.00	103.50	-0.4	552	-0.07%
2023/09/19	0	0.00	0.4	102.86	103.00	-0.4	583	-0.06%
2023/09/18	0	0.00	0.3	102.90	102.50	-0.3	613	-0.04%
2023/09/14	0	0.00	1	104.00	104.00	-1	666	-0.15%
2023/09/12	0.1	100.00	0	0.00	99.80	0.1	830	0.01%
2023/09/04	0.1	100.50	0	0.00	99.80	0.1	1,388	0.01%
2023/08/30	0.1	99.25	0	0.00	98.90	0.1	1,528	0.00%
2023/08/29	2.5	97.67	2	98.05	99.40	0.5	1,533	0.03%
2023/08/28	0	99.20	0	0.00	96.50	0	1,543	0.00%
2023/08/16	1	101.50	1	101.50	101.00	0	1,646	0.00%
2023/08/15	0	102.50	0	0.00	101.50	0	1,658	0.00%
2023/08/11	2	108.50	0	0.00	108.00	2	1,771	0.11%
2023/08/10	1	101.50	1	102.50	103.00	0	1,767	0.00%
2023/08/08	0	102.67	0	0.00	103.50	0	1,808	0.00%
2023/08/04	0	102.00	0	0.00	103.00	0	1,832	0.00%
2023/07/31	1	102.00	1	103.50	103.00	0	1,827	0.00%
2023/07/25	0	103.00	0	0.00	102.00	0	1,810	0.00%
2023/07/24	1	104.00	1	103.50	103.00	0	1,805	0.00%
2023/07/21	0.1	104.50	0	0.00	104.50	0.1	1,798	0.00%
2023/07/20	0	0.00	1	107.50	108.50	-1	1,789	-0.06%
2023/07/19	0	106.50	2	106.50	106.00	-2	1,787	-0.11%
2023/07/18	1	112.00	0	0.00	105.50	1	1,782	0.06%
2023/07/14	0	0.00	0.3	110.33	110.00	-0.3	1,765	-0.02%
2023/07/13	1	110.00	0	0.00	107.00	1	1,758	0.06%
2023/07/11	0.1	111.00	0	0.00	110.50	0.1	1,745	0.01%
2023/07/10	0	0.00	0.1	112.37	112.00	-0.1	1,736	-0.01%
2023/07/07	0	0.00	0.1	112.50	111.50	-0.1	1,722	-0.01%
2023/07/06	1.3	110.77	1	109.00	109.00	0.3	1,708	0.02%
2023/07/04	0.2	111.25	0	0.00	110.50	0.2	1,695	0.01%
2023/06/29	1	116.50	1	118.50	114.50	0	1,637	0.00%
2023/06/26	0	0.00	2	114.50	113.00	-2	1,549	-0.13%
2023/06/21	1	121.50	1	121.00	117.50	0	1,517	0.00%
2023/06/20	3	122.67	2.1	123.40	122.00	0.9	1,489	0.06%
2023/06/19	1	124.00	2.3	124.84	123.00	-1.3	1,462	-0.09%
2023/06/16	1	131.00	14.2	130.49	124.00	-13.2	1,414	-0.93%
2023/06/15	5.2	147.10	5	145.60	137.00	0.2	1,289	0.02%
2023/06/14	4	149.50	3	150.00	152.00	1	1,212	0.08%
2023/06/13	5	146.70	2	149.25	148.00	3	1,134	0.26%
2023/06/12	1	137.00	0	0.00	138.50	1	1,000	0.10%
2023/06/09	7	135.71	4.1	135.78	137.50	2.9	928	0.31%
2023/06/07	5.1	117.08	3	119.00	117.50	2.1	718	0.29%
2023/06/06	2	116.50	1.2	113.92	115.50	0.8	653	0.12%
2023/06/05	4	111.88	0.6	111.67	110.00	3.4	591	0.58%
2023/06/02	4	109.00	0	0.00	109.00	4	572	0.70%
2023/06/01	0	0.00	0.2	109.25	110.00	-0.2	567	-0.04%
2023/05/31	0.1	106.50	0.3	106.50	105.50	-0.3	550	-0.05%
2023/05/30	0.2	106.50	0	0.00	106.00	0.2	540	0.03%
2023/05/25	0.1	109.00	0	0.00	109.50	0.1	498	0.02%
2023/05/24	2	111.25	2.3	113.46	112.00	-0.3	474	-0.06%
2023/05/23	0	0.00	0.1	111.50	111.00	-0.1	441	-0.02%
2023/05/22	2	113.75	1.1	114.33	111.00	0.9	427	0.21%
2023/05/18	1	114.00	0	0.00	113.00	1	381	0.26%
2023/05/17	1	110.50	2	115.50	115.50	-1	334	-0.30%
2023/05/16	0	0.00	2.4	105.15	110.50	-2.4	235	-1.00%
2023/05/15	2	102.50	1.7	104.70	100.50	0.4	199	0.18%
2023/05/12	2	102.00	3	103.17	103.50	-1	173	-0.58%
2023/05/11	4	97.20	5	98.66	99.00	-1	143	-0.70%
2023/04/24	0	0.00	4	90.68	91.90	-4	101	-3.92%
2023/04/19	4	93.55	1	93.30	93.70	3	90	3.31%
2023/04/18	0.5	93.25	0	0.00	92.60	0.5	86	0.58%
2023/04/17	0.2	93.00	0	0.00	93.00	0.2	83	0.24%
2023/04/13	0	0.00	1	91.90	91.90	-1	78	-1.27%
2023/04/12	0	92.90	0	0.00	92.60	0	76	0.04%
2023/04/11	1	92.70	0	0.00	92.60	1	76	1.33%
2023/04/10	0.1	92.70	1	93.20	93.40	-0.9	74	-1.21%
2023/04/07	1.2	92.61	0	0.00	92.70	1.2	71	1.60%
2023/04/06	2	91.85	0	0.00	92.40	2	69	2.90%
2023/03/22	2	88.95	0	0.00	88.60	2	66	3.00%
2023/03/20	1	88.10	1	88.40	88.30	0	65	0.00%
2023/03/16	1	85.90	0	0.00	85.60	1	66	1.51%
2023/03/15	1	88.80	0	0.00	88.80	1	65	1.52%
2023/02/07	0	0.00	1	86.10	86.20	-1	69	-1.43%
2022/12/01	0	0.00	1	85.10	85.40	-1	51	-1.93%
2022/11/30	0	0.00	1	84.30	85.40	-1	47	-2.09%
2022/11/21	0	0.00	1	78.10	78.30	-1	35	-2.79%
2022/09/30	1	71.70	0	0.00	72.40	1	30	3.32%
2022/08/09	1	71.10	0	0.00	71.50	1	24	4.06%
2022/05/11	1	74.20	0	0.00	73.60	1	56	1.78%
2022/04/22	0	0.00	2	83.55	83.80	-2	58	-3.43%
2022/02/18	1	88.10	0	0.00	88.60	1	159	0.63%
2022/01/24	0	0.00	2	85.55	86.00	-2	156	-1.28%
2022/01/11	3	91.87	2	91.50	88.70	1	144	0.69%
2022/01/10	1	93.00	0	0.00	91.50	1	132	0.75%
2021/11/26	0	0.00	2	89.00	88.40	-2	64	-3.10%
2021/11/23	1	90.30	0	0.00	90.90	1	63	1.56%
2021/11/22	1	93.80	0	0.00	93.60	1	60	1.66%
2021/11/08	1	89.00	0	0.00	89.50	1	54	1.82%
2021/08/20	0	0.00	1	84.20	84.20	-1	94	-1.06%
2021/08/11	1	88.50	0	0.00	88.20	1	95	1.05%
2021/07/19	0	0.00	1	90.60	91.00	-1	178	-0.56%
2021/07/13	0	0.00	1	90.60	90.40	-1	193	-0.52%
2021/07/12	0	0.00	2	90.90	91.00	-2	195	-1.02%
2021/05/11	0	0.00	1	98.50	98.00	-1	396	-0.25%
2021/05/10	1	96.60	0	0.00	96.40	1	386	0.26%
2021/04/22	0	0.00	1	104.50	104.00	-1	336	-0.30%
2021/04/15	0	0.00	1	109.00	111.00	-1	316	-0.32%
2021/04/08	1	108.50	0	0.00	106.00	1	272	0.37%
2021/04/07	0	0.00	1	116.00	115.00	-1	220	-0.45%
2021/04/06	1	113.50	0	0.00	113.00	1	216	0.46%
2021/03/30	1	119.00	0	0.00	118.50	1	201	0.50%
2021/03/26	0	0.00	1	119.00	119.50	-1	198	-0.50%
2021/03/18	0	0.00	1	120.50	120.50	-1	187	-0.53%
2021/03/17	1	119.00	0	0.00	118.50	1	185	0.54%
2021/03/15	0	0.00	1	121.00	120.50	-1	177	-0.56%
2021/03/11	0	0.00	0.5	116.67	118.00	-0.5	163	-0.31%
2021/03/08	0.5	109.50	0	0.00	109.00	0.5	129	0.39%
2021/01/20	1	99.70	6	99.80	99.70	-5	83	-5.96%
2020/12/21	1	103.00	0	0.00	103.00	1	71	1.40%
2020/12/11	1	106.00	0	0.00	105.00	1	72	1.38%
2020/11/30	1	106.50	0	0.00	106.50	1	72	1.38%
2020/11/10	1	104.00	0	0.00	106.00	1	72	1.39%
2020/10/22	2	102.00	0	0.00	103.00	2	82	2.44%
2020/09/15	1	100.50	0	0.00	100.50	1	100	1.00%
2020/09/10	1	101.00	0	0.00	101.50	1	102	0.97%
2020/06/16	1	107.50	0	0.00	107.00	1	131	0.76%
2020/03/09	0	0.00	1	111.00	110.00	-1	105	-0.95%
2020/02/14	0	0.00	1	118.50	118.50	-1	121	-0.82%
2020/02/06	0	0.00	1	114.50	117.00	-1	129	-0.78%
2020/01/16	1	122.50	0	0.00	123.00	1	159	0.63%
2019/08/01	1	127.50	0	0.00	126.50	1	302	0.33%
2019/07/23	2	132.75	0	0.00	129.50	2	293	0.68%
2019/07/22	1	139.00	0	0.00	137.50	1	283	0.35%
2019/06/25	1	128.00	0	0.00	127.00	1	213	0.47%
2019/06/24	1	128.50	0	0.00	129.00	1	210	0.47%
2019/06/18	1	126.00	0	0.00	126.00	1	200	0.50%
2019/06/13	1	122.00	0	0.00	122.00	1	184	0.54%
2018/10/02	1	85.50	0	0.00	85.50	1	488	0.20%
2018/10/01	0	0.00	1	84.40	85.60	-1	488	-0.20%
2018/09/28	1	82.80	1	83.60	82.00	0	473	0.00%
2018/01/31	0	0.00	2	107.00	107.00	-2	74	-2.67%